37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 3 | 20240802 | 201500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240802 | 201400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240802 | 201300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240802 | 201200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240802 | 201100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240802 | 201000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240802 | 200900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240802 | 200800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240802 | 200700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240802 | 200600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240802 | 200500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240802 | 200400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240802 | 200300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240802 | 200200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240802 | 200100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240802 | 200000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240802 | 195900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240802 | 195800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240802 | 195700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240802 | 195600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240802 | 195500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240802 | 195400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240802 | 195300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240802 | 195200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240802 | 195100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240802 | 195000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240802 | 194900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240802 | 194800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240802 | 194700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240802 | 194600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 33 | 20240802 | 194500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240802 | 194400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240802 | 194300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240802 | 194200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240802 | 194100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240802 | 194000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240802 | 193900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240802 | 193800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240802 | 193700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240802 | 193600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240802 | 193500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240802 | 193400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240802 | 193300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240802 | 193200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240802 | 193100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240802 | 193000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240802 | 192900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240802 | 192800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240802 | 192700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240802 | 192600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240802 | 192500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240802 | 192400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240802 | 192300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240802 | 192200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240802 | 192100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240802 | 192000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240802 | 191900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240802 | 191800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240802 | 191700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240802 | 191600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 63 | 20240802 | 191500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240802 | 191400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240802 | 191300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240802 | 191200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240802 | 191100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240802 | 191000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240802 | 190900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240802 | 190800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240802 | 190700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240802 | 190600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240802 | 190500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240802 | 190400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240802 | 190300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240802 | 190200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240802 | 190100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240802 | 190000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240802 | 185900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240802 | 185800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240802 | 185700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240802 | 185600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240802 | 185500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240802 | 185400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240802 | 185300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240802 | 185200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240802 | 185100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240802 | 185000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240802 | 184900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240802 | 184800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240802 | 184700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240802 | 184600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 93 | 20240802 | 184500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240802 | 184400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240802 | 184300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240802 | 184200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240802 | 184100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240802 | 184000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240802 | 183900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240802 | 183800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240802 | 183700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240802 | 183600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240802 | 183500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240802 | 183400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240802 | 183300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240802 | 183200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240802 | 183100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240802 | 183000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240802 | 182900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240802 | 182800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240802 | 182700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240802 | 182600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240802 | 182500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240802 | 182400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240802 | 182300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240802 | 182200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240802 | 182100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240802 | 182000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240802 | 181900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240802 | 181800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240802 | 181700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240802 | 181600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 123 | 20240802 | 181500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240802 | 181400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240802 | 181300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240802 | 181200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240802 | 181100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240802 | 181000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240802 | 180900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240802 | 180800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240802 | 180700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240802 | 180600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240802 | 180500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240802 | 180400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240802 | 180300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240802 | 180200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240802 | 180100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240802 | 180000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240802 | 175900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240802 | 175800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240802 | 175700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240802 | 175600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240802 | 175500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240802 | 175400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240802 | 175300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240802 | 175200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240802 | 175100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240802 | 175000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240802 | 174900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240802 | 174800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240802 | 174700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240802 | 174600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 153 | 20240802 | 174500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240802 | 174400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240802 | 174300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240802 | 174200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240802 | 174100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240802 | 174000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240802 | 173900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240802 | 173800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240802 | 173700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240802 | 173600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240802 | 173500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240802 | 173400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240802 | 173300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240802 | 173200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240802 | 173100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240802 | 173000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240802 | 172900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240802 | 172800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240802 | 172700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240802 | 172600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240802 | 172500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240802 | 172400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240802 | 172300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240802 | 172200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240802 | 172100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240802 | 172000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240802 | 171900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240802 | 171800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240802 | 171700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240802 | 171600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 183 | 20240802 | 171500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240802 | 171400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240802 | 171300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240802 | 171200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240802 | 171100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240802 | 171000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240802 | 170900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240802 | 170800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240802 | 170700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240802 | 170600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240802 | 170500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240802 | 170400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240802 | 170300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240802 | 170200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240802 | 170100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240802 | 170000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240802 | 165900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240802 | 165800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240802 | 165700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240802 | 165600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240802 | 165500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240802 | 165400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240802 | 165300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240802 | 165200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240802 | 165100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240802 | 165000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240802 | 164900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240802 | 164800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240802 | 164700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240802 | 164600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 213 | 20240802 | 164500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240802 | 164400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240802 | 164300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240802 | 164200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240802 | 164100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240802 | 164000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240802 | 163900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240802 | 163800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240802 | 163700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240802 | 163600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240802 | 163500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240802 | 163400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240802 | 163300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240802 | 163200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240802 | 163100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240802 | 163000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240802 | 162900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240802 | 162800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240802 | 162700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240802 | 162600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240802 | 162500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240802 | 162400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240802 | 162300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240802 | 162200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240802 | 162100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240802 | 162000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240802 | 161900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240802 | 161800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240802 | 161700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240802 | 161600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 243 | 20240802 | 161500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240802 | 161400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240802 | 161300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240802 | 161200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240802 | 161100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240802 | 161000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240802 | 160900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240802 | 160800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240802 | 160700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240802 | 160600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240802 | 160500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240802 | 160400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240802 | 160300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240802 | 160200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240802 | 160100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240802 | 160000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240802 | 155900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240802 | 155800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240802 | 155700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240802 | 155600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240802 | 155500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240802 | 155400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240802 | 155300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240802 | 155200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240802 | 155100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240802 | 155000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240802 | 154900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240802 | 154800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240802 | 154700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240802 | 154600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 273 | 20240802 | 154500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240802 | 154400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240802 | 154300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240802 | 154200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240802 | 154100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240802 | 154000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240802 | 153900 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240802 | 153800 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240802 | 153700 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240802 | 153600 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240802 | 153500 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240802 | 153400 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240802 | 153300 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240802 | 153200 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240802 | 153100 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240802 | 153000 | 19955154340 | 14500 | 14500 | 14500 | 14500 | 28726 |
| 289 | 20240802 | 152900 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240802 | 152800 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240802 | 152700 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240802 | 152600 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240802 | 152500 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240802 | 152400 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240802 | 152300 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240802 | 152200 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240802 | 152100 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240802 | 152000 | 19538627340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240802 | 151900 | 19538627340 | 14550 | 14540 | 14570 | 14530 | 2608 |
| 300 | 20240802 | 151800 | 19500686710 | 14530 | 14570 | 14580 | 14520 | 8433 |
| 301 | 20240802 | 151700 | 19378092500 | 14600 | 14600 | 14600 | 14560 | 3156 |
| 302 | 20240802 | 151600 | 19332066060 | 14590 | 14610 | 14610 | 14590 | 2819 |
| 303 | 20240802 | 151500 | 19290904040 | 14620 | 14640 | 14640 | 14610 | 8338 |
| 304 | 20240802 | 151400 | 19168975190 | 14630 | 14630 | 14640 | 14630 | 4168 |
| 305 | 20240802 | 151300 | 19107991640 | 14630 | 14630 | 14640 | 14620 | 1195 |
| 306 | 20240802 | 151200 | 19090502600 | 14630 | 14630 | 14640 | 14620 | 1190 |
| 307 | 20240802 | 151100 | 19073091360 | 14620 | 14630 | 14640 | 14620 | 1555 |
| 308 | 20240802 | 151000 | 19050344420 | 14630 | 14630 | 14640 | 14630 | 1392 |
| 309 | 20240802 | 150900 | 19029979100 | 14630 | 14630 | 14630 | 14620 | 3356 |
| 310 | 20240802 | 150800 | 18980890900 | 14620 | 14620 | 14630 | 14620 | 2362 |
| 311 | 20240802 | 150700 | 18946344880 | 14630 | 14620 | 14630 | 14620 | 835 |
| 312 | 20240802 | 150600 | 18934134050 | 14630 | 14630 | 14630 | 14620 | 727 |
| 313 | 20240802 | 150500 | 18923501170 | 14630 | 14610 | 14630 | 14610 | 316 |
| 314 | 20240802 | 150400 | 18918882200 | 14610 | 14610 | 14620 | 14600 | 2894 |
| 315 | 20240802 | 150300 | 18876602400 | 14610 | 14630 | 14640 | 14610 | 3781 |
| 316 | 20240802 | 150200 | 18821300590 | 14630 | 14650 | 14650 | 14630 | 2181 |
| 317 | 20240802 | 150100 | 18789378250 | 14650 | 14650 | 14650 | 14630 | 1147 |
| 318 | 20240802 | 150000 | 18772593880 | 14640 | 14630 | 14650 | 14630 | 932 |
| 319 | 20240802 | 145900 | 18758942940 | 14650 | 14620 | 14650 | 14620 | 3982 |
| 320 | 20240802 | 145800 | 18700639840 | 14620 | 14610 | 14620 | 14610 | 550 |
| 321 | 20240802 | 145700 | 18692601870 | 14620 | 14640 | 14650 | 14610 | 3610 |
| 322 | 20240802 | 145600 | 18639801920 | 14640 | 14650 | 14650 | 14640 | 1811 |
| 323 | 20240802 | 145500 | 18613277150 | 14650 | 14630 | 14650 | 14630 | 574 |
| 324 | 20240802 | 145400 | 18604875490 | 14630 | 14650 | 14650 | 14620 | 2423 |
| 325 | 20240802 | 145300 | 18569406810 | 14640 | 14650 | 14660 | 14640 | 2957 |
| 326 | 20240802 | 145200 | 18526110760 | 14650 | 14640 | 14650 | 14640 | 780 |
| 327 | 20240802 | 145100 | 18514686540 | 14640 | 14650 | 14680 | 14640 | 4828 |
| 328 | 20240802 | 145000 | 18443884940 | 14650 | 14600 | 14660 | 14590 | 4889 |
| 329 | 20240802 | 144900 | 18372366360 | 14590 | 14550 | 14600 | 14550 | 3345 |
| 330 | 20240802 | 144800 | 18323608050 | 14540 | 14540 | 14560 | 14530 | 2437 |
| 331 | 20240802 | 144700 | 18288157300 | 14540 | 14500 | 14550 | 14500 | 9026 |
| 332 | 20240802 | 144600 | 18157102790 | 14500 | 14510 | 14510 | 14500 | 2578 |
| 333 | 20240802 | 144500 | 18119711180 | 14500 | 14520 | 14530 | 14500 | 1002 |
| 334 | 20240802 | 144400 | 18105164800 | 14500 | 14490 | 14500 | 14490 | 2963 |
| 335 | 20240802 | 144300 | 18062207760 | 14490 | 14510 | 14510 | 14490 | 1348 |
| 336 | 20240802 | 144200 | 18042669000 | 14500 | 14510 | 14510 | 14500 | 442 |
| 337 | 20240802 | 144100 | 18036256820 | 14530 | 14470 | 14530 | 14470 | 5211 |
| 338 | 20240802 | 144000 | 17960708080 | 14470 | 14480 | 14480 | 14470 | 1951 |
| 339 | 20240802 | 143900 | 17932476160 | 14480 | 14480 | 14490 | 14470 | 1884 |
| 340 | 20240802 | 143800 | 17905195760 | 14480 | 14480 | 14480 | 14470 | 733 |
| 341 | 20240802 | 143700 | 17894582920 | 14480 | 14480 | 14480 | 14470 | 845 |
| 342 | 20240802 | 143600 | 17882351550 | 14480 | 14490 | 14490 | 14480 | 855 |
| 343 | 20240802 | 143500 | 17869966610 | 14490 | 14480 | 14500 | 14480 | 2482 |
| 344 | 20240802 | 143400 | 17833993770 | 14490 | 14470 | 14490 | 14460 | 4468 |
| 345 | 20240802 | 143300 | 17769324600 | 14480 | 14470 | 14480 | 14460 | 1583 |
| 346 | 20240802 | 143200 | 17746430240 | 14470 | 14480 | 14480 | 14460 | 4108 |
| 347 | 20240802 | 143100 | 17687010760 | 14480 | 14490 | 14490 | 14480 | 976 |
| 348 | 20240802 | 143000 | 17672873070 | 14490 | 14470 | 14490 | 14460 | 2796 |
| 349 | 20240802 | 142900 | 17632387210 | 14470 | 14480 | 14480 | 14470 | 1878 |
| 350 | 20240802 | 142800 | 17605207110 | 14480 | 14500 | 14500 | 14460 | 2308 |
| 351 | 20240802 | 142700 | 17571793610 | 14470 | 14510 | 14520 | 14470 | 3215 |
| 352 | 20240802 | 142600 | 17525205450 | 14500 | 14460 | 14510 | 14460 | 6351 |
| 353 | 20240802 | 142500 | 17433264050 | 14460 | 14480 | 14490 | 14460 | 2422 |
| 354 | 20240802 | 142400 | 17398210640 | 14480 | 14500 | 14500 | 14480 | 3911 |
| 355 | 20240802 | 142300 | 17341545220 | 14490 | 14500 | 14510 | 14490 | 11273 |
| 356 | 20240802 | 142200 | 17178085280 | 14500 | 14530 | 14530 | 14500 | 13500 |
| 357 | 20240802 | 142100 | 16982250840 | 14530 | 14540 | 14550 | 14530 | 2231 |
| 358 | 20240802 | 142000 | 16949819970 | 14550 | 14540 | 14550 | 14540 | 1318 |
| 359 | 20240802 | 141900 | 16930653850 | 14540 | 14530 | 14540 | 14520 | 2109 |
| 360 | 20240802 | 141800 | 16900014280 | 14530 | 14550 | 14550 | 14530 | 4343 |
| 361 | 20240802 | 141700 | 16836885260 | 14540 | 14550 | 14560 | 14540 | 4467 |
| 362 | 20240802 | 141600 | 16771915280 | 14560 | 14580 | 14580 | 14550 | 2637 |
| 363 | 20240802 | 141500 | 16733512850 | 14570 | 14590 | 14590 | 14570 | 5982 |
| 364 | 20240802 | 141400 | 16646295490 | 14590 | 14610 | 14610 | 14590 | 5211 |
| 365 | 20240802 | 141300 | 16570212850 | 14610 | 14610 | 14620 | 14600 | 2984 |
| 366 | 20240802 | 141200 | 16526629690 | 14620 | 14620 | 14620 | 14610 | 365 |
| 367 | 20240802 | 141100 | 16521293650 | 14620 | 14610 | 14620 | 14600 | 2102 |
| 368 | 20240802 | 141000 | 16490586230 | 14620 | 14620 | 14630 | 14610 | 1649 |
| 369 | 20240802 | 140900 | 16466479710 | 14630 | 14630 | 14640 | 14630 | 1304 |
| 370 | 20240802 | 140800 | 16447401540 | 14630 | 14620 | 14640 | 14610 | 1223 |
| 371 | 20240802 | 140700 | 16429504990 | 14610 | 14600 | 14640 | 14600 | 894 |
| 372 | 20240802 | 140600 | 16416437360 | 14610 | 14640 | 14640 | 14600 | 10101 |
| 373 | 20240802 | 140500 | 16268787330 | 14640 | 14650 | 14660 | 14640 | 5840 |
| 374 | 20240802 | 140400 | 16183231500 | 14650 | 14660 | 14660 | 14650 | 6037 |
| 375 | 20240802 | 140300 | 16094786040 | 14660 | 14670 | 14670 | 14660 | 9084 |
| 376 | 20240802 | 140200 | 15961614000 | 14670 | 14660 | 14670 | 14660 | 901 |
| 377 | 20240802 | 140100 | 15948403740 | 14670 | 14680 | 14680 | 14670 | 463 |
| 378 | 20240802 | 140000 | 15941610920 | 14670 | 14680 | 14680 | 14670 | 54 |
| 379 | 20240802 | 135900 | 15940818700 | 14680 | 14670 | 14680 | 14670 | 541 |
| 380 | 20240802 | 135800 | 15932881640 | 14670 | 14670 | 14680 | 14670 | 1338 |
| 381 | 20240802 | 135700 | 15913248460 | 14680 | 14670 | 14680 | 14670 | 3485 |
| 382 | 20240802 | 135600 | 15862119500 | 14670 | 14680 | 14680 | 14670 | 222 |
| 383 | 20240802 | 135500 | 15858860880 | 14680 | 14670 | 14680 | 14670 | 1418 |
| 384 | 20240802 | 135400 | 15838046680 | 14680 | 14680 | 14690 | 14670 | 549 |
| 385 | 20240802 | 135300 | 15829987280 | 14690 | 14680 | 14690 | 14670 | 361 |
| 386 | 20240802 | 135200 | 15824687810 | 14680 | 14670 | 14680 | 14670 | 305 |
| 387 | 20240802 | 135100 | 15820212560 | 14680 | 14680 | 14680 | 14670 | 1658 |
| 388 | 20240802 | 135000 | 15795881220 | 14680 | 14670 | 14680 | 14660 | 3100 |
| 389 | 20240802 | 134900 | 15750406060 | 14670 | 14670 | 14670 | 14660 | 2244 |
| 390 | 20240802 | 134800 | 15717488770 | 14660 | 14680 | 14680 | 14660 | 963 |
| 391 | 20240802 | 134700 | 15703361590 | 14670 | 14690 | 14690 | 14670 | 3451 |
| 392 | 20240802 | 134600 | 15652697190 | 14690 | 14680 | 14690 | 14680 | 354 |
| 393 | 20240802 | 134500 | 15647500200 | 14680 | 14710 | 14710 | 14680 | 1229 |
| 394 | 20240802 | 134400 | 15629439130 | 14710 | 14700 | 14710 | 14700 | 1322 |
| 395 | 20240802 | 134300 | 15610004940 | 14700 | 14690 | 14700 | 14690 | 125 |
| 396 | 20240802 | 134200 | 15608168290 | 14690 | 14680 | 14690 | 14680 | 237 |
| 397 | 20240802 | 134100 | 15604686820 | 14680 | 14670 | 14680 | 14670 | 643 |
| 398 | 20240802 | 134000 | 15595251360 | 14670 | 14670 | 14680 | 14670 | 816 |
| 399 | 20240802 | 133900 | 15583280280 | 14670 | 14670 | 14670 | 14660 | 741 |
| 400 | 20240802 | 133800 | 15572413430 | 14670 | 14670 | 14670 | 14660 | 323 |
| 401 | 20240802 | 133700 | 15567676380 | 14670 | 14680 | 14680 | 14660 | 2507 |
| 402 | 20240802 | 133600 | 15530895620 | 14680 | 14680 | 14680 | 14670 | 387 |
| 403 | 20240802 | 133500 | 15525217300 | 14680 | 14680 | 14680 | 14670 | 372 |
| 404 | 20240802 | 133400 | 15519757800 | 14670 | 14670 | 14680 | 14670 | 304 |
| 405 | 20240802 | 133300 | 15515297050 | 14670 | 14690 | 14690 | 14670 | 1534 |
| 406 | 20240802 | 133200 | 15492778960 | 14680 | 14690 | 14690 | 14680 | 206 |
| 407 | 20240802 | 133100 | 15489752850 | 14690 | 14690 | 14690 | 14680 | 211 |
| 408 | 20240802 | 133000 | 15486654090 | 14690 | 14690 | 14690 | 14690 | 335 |
| 409 | 20240802 | 132900 | 15481732940 | 14680 | 14680 | 14690 | 14670 | 900 |
| 410 | 20240802 | 132800 | 15468521150 | 14680 | 14670 | 14680 | 14670 | 1708 |
| 411 | 20240802 | 132700 | 15443448500 | 14680 | 14680 | 14680 | 14660 | 935 |
| 412 | 20240802 | 132600 | 15429729270 | 14680 | 14680 | 14690 | 14660 | 6190 |
| 413 | 20240802 | 132500 | 15338918630 | 14670 | 14690 | 14690 | 14670 | 6428 |
| 414 | 20240802 | 132400 | 15244586800 | 14680 | 14700 | 14700 | 14680 | 1486 |
| 415 | 20240802 | 132300 | 15222768010 | 14700 | 14690 | 14700 | 14690 | 282 |
| 416 | 20240802 | 132200 | 15218625220 | 14690 | 14690 | 14700 | 14690 | 916 |
| 417 | 20240802 | 132100 | 15205168670 | 14690 | 14710 | 14710 | 14690 | 2110 |
| 418 | 20240802 | 132000 | 15174164800 | 14710 | 14700 | 14710 | 14700 | 96 |
| 419 | 20240802 | 131900 | 15172753060 | 14700 | 14690 | 14700 | 14680 | 1666 |
| 420 | 20240802 | 131800 | 15148288180 | 14700 | 14690 | 14700 | 14690 | 5100 |
| 421 | 20240802 | 131700 | 15073369140 | 14690 | 14690 | 14690 | 14690 | 60 |
| 422 | 20240802 | 131600 | 15072487740 | 14700 | 14700 | 14700 | 14700 | 1500 |
| 423 | 20240802 | 131500 | 15050437740 | 14700 | 14700 | 14710 | 14700 | 8030 |
| 424 | 20240802 | 131400 | 14932391560 | 14710 | 14700 | 14710 | 14700 | 210 |
| 425 | 20240802 | 131300 | 14929304150 | 14710 | 14710 | 14710 | 14700 | 541 |
| 426 | 20240802 | 131200 | 14921349050 | 14710 | 14720 | 14720 | 14710 | 1326 |
| 427 | 20240802 | 131100 | 14901843390 | 14720 | 14720 | 14730 | 14710 | 246 |
| 428 | 20240802 | 131000 | 14898220920 | 14720 | 14710 | 14720 | 14710 | 2311 |
| 429 | 20240802 | 130900 | 14864224950 | 14710 | 14710 | 14720 | 14710 | 340 |
| 430 | 20240802 | 130800 | 14859223450 | 14720 | 14720 | 14720 | 14710 | 1392 |
| 431 | 20240802 | 130700 | 14838746830 | 14720 | 14730 | 14740 | 14710 | 3841 |
| 432 | 20240802 | 130600 | 14782218120 | 14730 | 14730 | 14740 | 14730 | 719 |
| 433 | 20240802 | 130500 | 14771627230 | 14730 | 14730 | 14740 | 14730 | 1335 |
| 434 | 20240802 | 130400 | 14751961780 | 14710 | 14740 | 14740 | 14710 | 1318 |
| 435 | 20240802 | 130300 | 14732558410 | 14730 | 14730 | 14740 | 14730 | 1326 |
| 436 | 20240802 | 130200 | 14713025750 | 14730 | 14740 | 14740 | 14730 | 390 |
| 437 | 20240802 | 130100 | 14707279650 | 14740 | 14740 | 14740 | 14730 | 81 |
| 438 | 20240802 | 130000 | 14706086440 | 14730 | 14720 | 14740 | 14720 | 1025 |
| 439 | 20240802 | 125900 | 14690988850 | 14730 | 14730 | 14730 | 14720 | 557 |
| 440 | 20240802 | 125800 | 14682784300 | 14730 | 14740 | 14740 | 14730 | 249 |
| 441 | 20240802 | 125700 | 14679115740 | 14720 | 14730 | 14730 | 14720 | 401 |
| 442 | 20240802 | 125600 | 14673209110 | 14720 | 14710 | 14720 | 14700 | 1197 |
| 443 | 20240802 | 125500 | 14655593190 | 14700 | 14710 | 14710 | 14700 | 324 |
| 444 | 20240802 | 125400 | 14650830260 | 14700 | 14700 | 14700 | 14700 | 2741 |
| 445 | 20240802 | 125300 | 14610537560 | 14700 | 14720 | 14720 | 14700 | 2606 |
| 446 | 20240802 | 125200 | 14572213950 | 14720 | 14730 | 14730 | 14720 | 222 |
| 447 | 20240802 | 125100 | 14568945400 | 14730 | 14720 | 14740 | 14720 | 453 |
| 448 | 20240802 | 125000 | 14562273680 | 14710 | 14700 | 14720 | 14700 | 1613 |
| 449 | 20240802 | 124900 | 14538543220 | 14710 | 14710 | 14710 | 14700 | 1575 |
| 450 | 20240802 | 124800 | 14515375670 | 14710 | 14700 | 14710 | 14700 | 519 |
| 451 | 20240802 | 124700 | 14507744240 | 14700 | 14700 | 14710 | 14700 | 1090 |
| 452 | 20240802 | 124600 | 14491710940 | 14700 | 14710 | 14710 | 14700 | 1416 |
| 453 | 20240802 | 124500 | 14470886480 | 14710 | 14710 | 14710 | 14710 | 375 |
| 454 | 20240802 | 124400 | 14465370230 | 14710 | 14720 | 14720 | 14700 | 8079 |
| 455 | 20240802 | 124300 | 14346572640 | 14720 | 14740 | 14740 | 14710 | 922 |
| 456 | 20240802 | 124200 | 14333005800 | 14710 | 14740 | 14740 | 14710 | 2698 |
| 457 | 20240802 | 124100 | 14293268120 | 14740 | 14740 | 14740 | 14730 | 220 |
| 458 | 20240802 | 124000 | 14290025440 | 14740 | 14730 | 14740 | 14730 | 2598 |
| 459 | 20240802 | 123900 | 14251756610 | 14730 | 14730 | 14740 | 14710 | 1326 |
| 460 | 20240802 | 123800 | 14232233510 | 14740 | 14730 | 14740 | 14730 | 837 |
| 461 | 20240802 | 123700 | 14219896140 | 14740 | 14710 | 14740 | 14710 | 20 |
| 462 | 20240802 | 123600 | 14219601370 | 14740 | 14710 | 14740 | 14700 | 2646 |
| 463 | 20240802 | 123500 | 14180684690 | 14710 | 14730 | 14750 | 14710 | 2538 |
| 464 | 20240802 | 123400 | 14143344530 | 14730 | 14720 | 14730 | 14710 | 262 |
| 465 | 20240802 | 123300 | 14139487470 | 14720 | 14720 | 14720 | 14720 | 55 |
| 466 | 20240802 | 123200 | 14138677870 | 14720 | 14720 | 14720 | 14710 | 280 |
| 467 | 20240802 | 123100 | 14134557520 | 14710 | 14720 | 14730 | 14710 | 257 |
| 468 | 20240802 | 123000 | 14130774300 | 14720 | 14720 | 14720 | 14710 | 431 |
| 469 | 20240802 | 122900 | 14124430690 | 14710 | 14710 | 14720 | 14710 | 225 |
| 470 | 20240802 | 122800 | 14121120690 | 14720 | 14710 | 14720 | 14710 | 387 |
| 471 | 20240802 | 122700 | 14115425900 | 14710 | 14720 | 14720 | 14710 | 33 |
| 472 | 20240802 | 122600 | 14114940440 | 14710 | 14710 | 14710 | 14700 | 561 |
| 473 | 20240802 | 122500 | 14106688150 | 14710 | 14720 | 14720 | 14690 | 2686 |
| 474 | 20240802 | 122400 | 14067190350 | 14710 | 14720 | 14720 | 14710 | 410 |
| 475 | 20240802 | 122300 | 14061156550 | 14710 | 14700 | 14720 | 14700 | 1181 |
| 476 | 20240802 | 122200 | 14043792400 | 14700 | 14700 | 14700 | 14700 | 383 |
| 477 | 20240802 | 122100 | 14038162300 | 14690 | 14690 | 14700 | 14690 | 695 |
| 478 | 20240802 | 122000 | 14027946830 | 14690 | 14690 | 14700 | 14690 | 259 |
| 479 | 20240802 | 121900 | 14024140700 | 14700 | 14710 | 14710 | 14700 | 2098 |
| 480 | 20240802 | 121800 | 13993296540 | 14720 | 14700 | 14720 | 14700 | 28 |
| 481 | 20240802 | 121700 | 13992884880 | 14700 | 14710 | 14720 | 14700 | 757 |
| 482 | 20240802 | 121600 | 13981752160 | 14710 | 14720 | 14720 | 14710 | 2802 |
| 483 | 20240802 | 121500 | 13940519320 | 14720 | 14720 | 14720 | 14710 | 578 |
| 484 | 20240802 | 121400 | 13932015980 | 14720 | 14730 | 14730 | 14720 | 711 |
| 485 | 20240802 | 121300 | 13921548650 | 14720 | 14710 | 14720 | 14710 | 152 |
| 486 | 20240802 | 121200 | 13919312230 | 14710 | 14730 | 14730 | 14710 | 2745 |
| 487 | 20240802 | 121100 | 13878925140 | 14730 | 14710 | 14730 | 14710 | 321 |
| 488 | 20240802 | 121000 | 13874203050 | 14710 | 14760 | 14760 | 14710 | 2105 |
| 489 | 20240802 | 120900 | 13843189640 | 14760 | 14760 | 14760 | 14750 | 4307 |
| 490 | 20240802 | 120800 | 13779618560 | 14750 | 14730 | 14760 | 14730 | 77 |
| 491 | 20240802 | 120700 | 13778482630 | 14760 | 14730 | 14760 | 14730 | 21 |
| 492 | 20240802 | 120600 | 13778172700 | 14760 | 14760 | 14760 | 14710 | 2972 |
| 493 | 20240802 | 120500 | 13734399020 | 14760 | 14770 | 14770 | 14750 | 4550 |
| 494 | 20240802 | 120400 | 13667238680 | 14770 | 14760 | 14770 | 14760 | 685 |
| 495 | 20240802 | 120300 | 13657121620 | 14760 | 14720 | 14760 | 14720 | 2576 |
| 496 | 20240802 | 120200 | 13619112530 | 14720 | 14750 | 14750 | 14720 | 254 |
| 497 | 20240802 | 120100 | 13615371010 | 14750 | 14700 | 14750 | 14690 | 1971 |
| 498 | 20240802 | 120000 | 13586374910 | 14700 | 14690 | 14700 | 14690 | 3669 |
| 499 | 20240802 | 115900 | 13532454320 | 14690 | 14690 | 14690 | 14680 | 1352 |
| 500 | 20240802 | 115800 | 13512593500 | 14690 | 14690 | 14690 | 14680 | 1466 |
| 501 | 20240802 | 115700 | 13491067380 | 14690 | 14690 | 14700 | 14680 | 1747 |
| 502 | 20240802 | 115600 | 13465406460 | 14690 | 14690 | 14700 | 14690 | 190 |
| 503 | 20240802 | 115500 | 13462615330 | 14690 | 14710 | 14710 | 14680 | 2325 |
| 504 | 20240802 | 115400 | 13428438050 | 14710 | 14710 | 14710 | 14700 | 374 |
| 505 | 20240802 | 115300 | 13422936600 | 14700 | 14680 | 14700 | 14680 | 975 |
| 506 | 20240802 | 115200 | 13408619840 | 14680 | 14690 | 14700 | 14680 | 1602 |
| 507 | 20240802 | 115100 | 13385098890 | 14690 | 14670 | 14690 | 14660 | 7421 |
| 508 | 20240802 | 115000 | 13276187200 | 14680 | 14670 | 14680 | 14660 | 854 |
| 509 | 20240802 | 114900 | 13263657330 | 14670 | 14690 | 14690 | 14670 | 1210 |
| 510 | 20240802 | 114800 | 13245897960 | 14690 | 14680 | 14690 | 14670 | 1386 |
| 511 | 20240802 | 114700 | 13225549800 | 14680 | 14690 | 14690 | 14680 | 1004 |
| 512 | 20240802 | 114600 | 13210808070 | 14680 | 14690 | 14690 | 14680 | 2421 |
| 513 | 20240802 | 114500 | 13175253300 | 14690 | 14700 | 14710 | 14680 | 6610 |
| 514 | 20240802 | 114400 | 13078129600 | 14710 | 14750 | 14750 | 14710 | 6175 |
| 515 | 20240802 | 114300 | 12987234470 | 14740 | 14770 | 14770 | 14740 | 2313 |
| 516 | 20240802 | 114200 | 12953121730 | 14770 | 14760 | 14770 | 14750 | 1154 |
| 517 | 20240802 | 114100 | 12936097060 | 14750 | 14750 | 14760 | 14750 | 518 |
| 518 | 20240802 | 114000 | 12928456050 | 14750 | 14740 | 14750 | 14740 | 181 |
| 519 | 20240802 | 113900 | 12925787640 | 14740 | 14740 | 14750 | 14740 | 1386 |
| 520 | 20240802 | 113800 | 12905354520 | 14740 | 14790 | 14790 | 14740 | 1600 |
| 521 | 20240802 | 113700 | 12881756050 | 14790 | 14760 | 14800 | 14760 | 343 |
| 522 | 20240802 | 113600 | 12876686460 | 14760 | 14790 | 14800 | 14760 | 1685 |
| 523 | 20240802 | 113500 | 12851770820 | 14790 | 14760 | 14790 | 14730 | 1552 |
| 524 | 20240802 | 113400 | 12828899910 | 14760 | 14750 | 14760 | 14740 | 180 |
| 525 | 20240802 | 113300 | 12826244850 | 14740 | 14770 | 14790 | 14730 | 1953 |
| 526 | 20240802 | 113200 | 12797439460 | 14790 | 14770 | 14790 | 14770 | 2571 |
| 527 | 20240802 | 113100 | 12759429820 | 14760 | 14750 | 14780 | 14740 | 772 |
| 528 | 20240802 | 113000 | 12748042970 | 14730 | 14730 | 14750 | 14730 | 969 |
| 529 | 20240802 | 112900 | 12733760580 | 14730 | 14720 | 14730 | 14720 | 1332 |
| 530 | 20240802 | 112800 | 12714141390 | 14720 | 14720 | 14730 | 14720 | 1325 |
| 531 | 20240802 | 112700 | 12694635340 | 14730 | 14720 | 14730 | 14720 | 789 |
| 532 | 20240802 | 112600 | 12683020600 | 14720 | 14720 | 14720 | 14710 | 990 |
| 533 | 20240802 | 112500 | 12668447830 | 14710 | 14710 | 14720 | 14710 | 1043 |
| 534 | 20240802 | 112400 | 12653098530 | 14710 | 14710 | 14710 | 14700 | 326 |
| 535 | 20240802 | 112300 | 12648303330 | 14700 | 14720 | 14730 | 14700 | 14584 |
| 536 | 20240802 | 112200 | 12433857630 | 14720 | 14740 | 14740 | 14720 | 2195 |
| 537 | 20240802 | 112100 | 12401540110 | 14730 | 14730 | 14730 | 14720 | 1731 |
| 538 | 20240802 | 112000 | 12376049560 | 14730 | 14760 | 14780 | 14730 | 2877 |
| 539 | 20240802 | 111900 | 12333645480 | 14750 | 14780 | 14780 | 14750 | 4251 |
| 540 | 20240802 | 111800 | 12270909260 | 14780 | 14760 | 14780 | 14760 | 208 |
| 541 | 20240802 | 111700 | 12267837950 | 14760 | 14770 | 14770 | 14750 | 4447 |
| 542 | 20240802 | 111600 | 12202205490 | 14760 | 14760 | 14770 | 14750 | 1005 |
| 543 | 20240802 | 111500 | 12187371650 | 14760 | 14760 | 14770 | 14750 | 2526 |
| 544 | 20240802 | 111400 | 12150100310 | 14760 | 14760 | 14780 | 14760 | 915 |
| 545 | 20240802 | 111300 | 12136592140 | 14780 | 14780 | 14780 | 14750 | 1285 |
| 546 | 20240802 | 111200 | 12117606910 | 14780 | 14760 | 14780 | 14750 | 2530 |
| 547 | 20240802 | 111100 | 12080252170 | 14760 | 14770 | 14770 | 14760 | 1408 |
| 548 | 20240802 | 111000 | 12059465640 | 14770 | 14780 | 14780 | 14760 | 2058 |
| 549 | 20240802 | 110900 | 12029061770 | 14780 | 14770 | 14800 | 14760 | 236 |
| 550 | 20240802 | 110800 | 12025574770 | 14770 | 14750 | 14770 | 14750 | 1826 |
| 551 | 20240802 | 110700 | 11998624810 | 14750 | 14760 | 14760 | 14750 | 7141 |
| 552 | 20240802 | 110600 | 11893289690 | 14760 | 14760 | 14770 | 14750 | 1952 |
| 553 | 20240802 | 110500 | 11864479350 | 14770 | 14780 | 14780 | 14760 | 875 |
| 554 | 20240802 | 110400 | 11851559710 | 14760 | 14790 | 14790 | 14760 | 3490 |
| 555 | 20240802 | 110300 | 11800024830 | 14790 | 14770 | 14790 | 14770 | 183 |
| 556 | 20240802 | 110200 | 11797318550 | 14760 | 14760 | 14800 | 14760 | 1782 |
| 557 | 20240802 | 110100 | 11770987310 | 14760 | 14770 | 14780 | 14760 | 2602 |
| 558 | 20240802 | 110000 | 11732557030 | 14770 | 14820 | 14830 | 14770 | 15450 |
| 559 | 20240802 | 105900 | 11503912740 | 14820 | 14840 | 14840 | 14810 | 7797 |
| 560 | 20240802 | 105800 | 11388335970 | 14850 | 14840 | 14850 | 14830 | 2422 |
| 561 | 20240802 | 105700 | 11352396720 | 14840 | 14850 | 14850 | 14840 | 4523 |
| 562 | 20240802 | 105600 | 11285265850 | 14850 | 14850 | 14860 | 14850 | 2431 |
| 563 | 20240802 | 105500 | 11249165460 | 14850 | 14850 | 14860 | 14850 | 732 |
| 564 | 20240802 | 105400 | 11238293030 | 14860 | 14860 | 14860 | 14850 | 1895 |
| 565 | 20240802 | 105300 | 11210138390 | 14860 | 14870 | 14870 | 14850 | 3756 |
| 566 | 20240802 | 105200 | 11154335280 | 14870 | 14870 | 14870 | 14860 | 666 |
| 567 | 20240802 | 105100 | 11144436850 | 14870 | 14870 | 14880 | 14860 | 886 |
| 568 | 20240802 | 105000 | 11131261030 | 14870 | 14900 | 14900 | 14870 | 3529 |
| 569 | 20240802 | 104900 | 11078748030 | 14900 | 14900 | 14900 | 14890 | 139 |
| 570 | 20240802 | 104800 | 11076677180 | 14900 | 14900 | 14910 | 14890 | 372 |
| 571 | 20240802 | 104700 | 11071134970 | 14900 | 14890 | 14900 | 14890 | 1172 |
| 572 | 20240802 | 104600 | 11053676750 | 14890 | 14900 | 14900 | 14880 | 322 |
| 573 | 20240802 | 104500 | 11048883370 | 14900 | 14900 | 14910 | 14880 | 2500 |
| 574 | 20240802 | 104400 | 11011629830 | 14890 | 14880 | 14890 | 14860 | 1594 |
| 575 | 20240802 | 104300 | 10987913700 | 14880 | 14870 | 14890 | 14870 | 1040 |
| 576 | 20240802 | 104200 | 10972441130 | 14870 | 14860 | 14890 | 14860 | 681 |
| 577 | 20240802 | 104100 | 10962318110 | 14860 | 14890 | 14890 | 14860 | 310 |
| 578 | 20240802 | 104000 | 10957702810 | 14890 | 14840 | 14890 | 14840 | 1328 |
| 579 | 20240802 | 103900 | 10937972600 | 14840 | 14840 | 14850 | 14830 | 2232 |
| 580 | 20240802 | 103800 | 10904858720 | 14840 | 14840 | 14840 | 14830 | 6093 |
| 581 | 20240802 | 103700 | 10814469140 | 14840 | 14860 | 14860 | 14830 | 1931 |
| 582 | 20240802 | 103600 | 10785811820 | 14850 | 14840 | 14860 | 14830 | 4133 |
| 583 | 20240802 | 103500 | 10724498080 | 14840 | 14860 | 14860 | 14830 | 4776 |
| 584 | 20240802 | 103400 | 10653611940 | 14860 | 14870 | 14870 | 14840 | 6692 |
| 585 | 20240802 | 103300 | 10554203820 | 14870 | 14860 | 14870 | 14850 | 3111 |
| 586 | 20240802 | 103200 | 10507984920 | 14850 | 14890 | 14890 | 14850 | 6639 |
| 587 | 20240802 | 103100 | 10409274400 | 14890 | 14910 | 14910 | 14880 | 2127 |
| 588 | 20240802 | 103000 | 10377582520 | 14900 | 14930 | 14930 | 14890 | 573 |
| 589 | 20240802 | 102900 | 10369045560 | 14920 | 14910 | 14920 | 14880 | 2312 |
| 590 | 20240802 | 102800 | 10334611690 | 14890 | 14870 | 14910 | 14870 | 2006 |
| 591 | 20240802 | 102700 | 10304761580 | 14870 | 14860 | 14870 | 14840 | 2580 |
| 592 | 20240802 | 102600 | 10266440190 | 14860 | 14870 | 14880 | 14850 | 4838 |
| 593 | 20240802 | 102500 | 10194557810 | 14870 | 14910 | 14910 | 14860 | 5290 |
| 594 | 20240802 | 102400 | 10115870530 | 14900 | 14940 | 14950 | 14880 | 12887 |
| 595 | 20240802 | 102300 | 9923667860 | 14950 | 15010 | 15020 | 14940 | 23966 |
| 596 | 20240802 | 102200 | 9564660050 | 15020 | 15010 | 15040 | 15010 | 58 |
| 597 | 20240802 | 102100 | 9563788920 | 15010 | 15030 | 15050 | 15010 | 7310 |
| 598 | 20240802 | 102000 | 9454035000 | 15020 | 15020 | 15030 | 15010 | 3893 |
| 599 | 20240802 | 101900 | 9395555790 | 15030 | 15030 | 15050 | 15030 | 2092 |
| 600 | 20240802 | 101800 | 9364112210 | 15040 | 15050 | 15080 | 15040 | 5133 |
| 601 | 20240802 | 101700 | 9286889680 | 15050 | 15090 | 15090 | 15050 | 194 |
| 602 | 20240802 | 101600 | 9283964960 | 15090 | 15090 | 15090 | 15050 | 1038 |
| 603 | 20240802 | 101500 | 9268330270 | 15100 | 15100 | 15100 | 15080 | 3401 |
| 604 | 20240802 | 101400 | 9217028700 | 15100 | 15060 | 15100 | 15060 | 1933 |
| 605 | 20240802 | 101300 | 9187874220 | 15050 | 15050 | 15050 | 15030 | 1371 |
| 606 | 20240802 | 101200 | 9167250870 | 15050 | 15020 | 15050 | 15020 | 691 |
| 607 | 20240802 | 101100 | 9156870530 | 15020 | 15040 | 15050 | 15020 | 744 |
| 608 | 20240802 | 101000 | 9145694080 | 15020 | 15040 | 15040 | 15010 | 1300 |
| 609 | 20240802 | 100900 | 9126143980 | 15000 | 15010 | 15020 | 15000 | 6483 |
| 610 | 20240802 | 100800 | 9028878820 | 15010 | 15070 | 15070 | 15000 | 7774 |
| 611 | 20240802 | 100700 | 8912198670 | 15060 | 15050 | 15080 | 15000 | 59626 |
| 612 | 20240802 | 100600 | 8017387220 | 15050 | 15080 | 15080 | 15050 | 778 |
| 613 | 20240802 | 100500 | 8005670520 | 15080 | 15070 | 15100 | 15060 | 2408 |
| 614 | 20240802 | 100400 | 7969340510 | 15060 | 15080 | 15080 | 15040 | 832 |
| 615 | 20240802 | 100300 | 7956810830 | 15070 | 15030 | 15080 | 15030 | 3858 |
| 616 | 20240802 | 100200 | 7898791860 | 15020 | 15010 | 15030 | 15010 | 1422 |
| 617 | 20240802 | 100100 | 7877427300 | 15010 | 15010 | 15020 | 15010 | 4419 |
| 618 | 20240802 | 100000 | 7811085360 | 15010 | 15020 | 15030 | 15010 | 6351 |
| 619 | 20240802 | 095900 | 7715719280 | 15030 | 15040 | 15040 | 15020 | 1768 |
| 620 | 20240802 | 095800 | 7689150860 | 15030 | 15030 | 15040 | 15030 | 1500 |
| 621 | 20240802 | 095700 | 7666601510 | 15030 | 15030 | 15050 | 15020 | 3293 |
| 622 | 20240802 | 095600 | 7617138310 | 15020 | 15070 | 15070 | 15010 | 8230 |
| 623 | 20240802 | 095500 | 7493516000 | 15070 | 15060 | 15100 | 15040 | 1803 |
| 624 | 20240802 | 095400 | 7466350260 | 15060 | 15070 | 15070 | 15030 | 5192 |
| 625 | 20240802 | 095300 | 7388242840 | 15060 | 15050 | 15070 | 15040 | 2881 |
| 626 | 20240802 | 095200 | 7344874200 | 15050 | 15060 | 15060 | 15050 | 4062 |
| 627 | 20240802 | 095100 | 7283722820 | 15060 | 15080 | 15080 | 15050 | 5085 |
| 628 | 20240802 | 095000 | 7207143890 | 15080 | 15090 | 15100 | 15080 | 2424 |
| 629 | 20240802 | 094900 | 7170582140 | 15100 | 15120 | 15120 | 15090 | 2632 |
| 630 | 20240802 | 094800 | 7130846000 | 15110 | 15120 | 15120 | 15100 | 866 |
| 631 | 20240802 | 094700 | 7117761730 | 15110 | 15150 | 15160 | 15110 | 3887 |
| 632 | 20240802 | 094600 | 7058986450 | 15150 | 15190 | 15190 | 15130 | 2401 |
| 633 | 20240802 | 094500 | 7022603350 | 15190 | 15220 | 15240 | 15190 | 4611 |
| 634 | 20240802 | 094400 | 6952485380 | 15220 | 15210 | 15230 | 15200 | 4286 |
| 635 | 20240802 | 094300 | 6887269390 | 15210 | 15150 | 15220 | 15150 | 5702 |
| 636 | 20240802 | 094200 | 6800650430 | 15150 | 15140 | 15160 | 15140 | 913 |
| 637 | 20240802 | 094100 | 6786818570 | 15140 | 15110 | 15150 | 15110 | 3605 |
| 638 | 20240802 | 094000 | 6732311970 | 15100 | 15120 | 15120 | 15090 | 1952 |
| 639 | 20240802 | 093900 | 6702841130 | 15130 | 15200 | 15210 | 15100 | 10848 |
| 640 | 20240802 | 093800 | 6538447730 | 15200 | 15200 | 15200 | 15190 | 1439 |
| 641 | 20240802 | 093700 | 6516582390 | 15200 | 15150 | 15200 | 15150 | 3556 |
| 642 | 20240802 | 093600 | 6462617160 | 15150 | 15150 | 15170 | 15150 | 1660 |
| 643 | 20240802 | 093500 | 6437461050 | 15140 | 15130 | 15160 | 15130 | 2317 |
| 644 | 20240802 | 093400 | 6402389140 | 15130 | 15130 | 15140 | 15110 | 4687 |
| 645 | 20240802 | 093300 | 6331498760 | 15130 | 15100 | 15140 | 15100 | 1997 |
| 646 | 20240802 | 093200 | 6301296530 | 15110 | 15070 | 15110 | 15060 | 4960 |
| 647 | 20240802 | 093100 | 6226517390 | 15070 | 15010 | 15070 | 15010 | 16583 |
| 648 | 20240802 | 093000 | 5977069510 | 15010 | 15010 | 15020 | 15000 | 3759 |
| 649 | 20240802 | 092900 | 5920645590 | 15010 | 15000 | 15020 | 15000 | 1666 |
| 650 | 20240802 | 092800 | 5895636730 | 15020 | 15020 | 15030 | 15000 | 3509 |
| 651 | 20240802 | 092700 | 5842963740 | 15010 | 15010 | 15020 | 15000 | 6529 |
| 652 | 20240802 | 092600 | 5744999310 | 15010 | 15010 | 15020 | 15000 | 35321 |
| 653 | 20240802 | 092500 | 5215139160 | 15010 | 15010 | 15020 | 15010 | 7785 |
| 654 | 20240802 | 092400 | 5098283840 | 15010 | 15020 | 15020 | 15010 | 11457 |
| 655 | 20240802 | 092300 | 4926299020 | 15030 | 15040 | 15040 | 15010 | 12861 |
| 656 | 20240802 | 092200 | 4733063700 | 15040 | 15040 | 15050 | 15030 | 4420 |
| 657 | 20240802 | 092100 | 4666587340 | 15050 | 15070 | 15070 | 15040 | 6385 |
| 658 | 20240802 | 092000 | 4570465270 | 15060 | 15110 | 15110 | 15060 | 5835 |
| 659 | 20240802 | 091900 | 4482460390 | 15120 | 15080 | 15120 | 15050 | 4533 |
| 660 | 20240802 | 091800 | 4414023130 | 15040 | 15050 | 15080 | 15040 | 7723 |
| 661 | 20240802 | 091700 | 4297750300 | 15060 | 15090 | 15090 | 15060 | 7795 |
| 662 | 20240802 | 091600 | 4180262540 | 15080 | 15110 | 15120 | 15070 | 2592 |
| 663 | 20240802 | 091500 | 4141144000 | 15070 | 15090 | 15120 | 15030 | 8600 |
| 664 | 20240802 | 091400 | 4011623910 | 15050 | 15060 | 15100 | 15040 | 9283 |
| 665 | 20240802 | 091300 | 3871877970 | 15070 | 15120 | 15130 | 15040 | 18855 |
| 666 | 20240802 | 091200 | 3587346140 | 15110 | 15190 | 15190 | 15110 | 24626 |
| 667 | 20240802 | 091100 | 3214235100 | 15190 | 15230 | 15230 | 15180 | 8404 |
| 668 | 20240802 | 091000 | 3086537860 | 15230 | 15280 | 15290 | 15200 | 10491 |
| 669 | 20240802 | 090900 | 2926759190 | 15290 | 15310 | 15340 | 15270 | 9566 |
| 670 | 20240802 | 090800 | 2780363420 | 15310 | 15220 | 15340 | 15210 | 9411 |
| 671 | 20240802 | 090700 | 2636626760 | 15220 | 15230 | 15260 | 15210 | 9872 |
| 672 | 20240802 | 090600 | 2486390390 | 15230 | 15270 | 15290 | 15220 | 17896 |
| 673 | 20240802 | 090500 | 2213530970 | 15280 | 15240 | 15300 | 15190 | 8328 |
| 674 | 20240802 | 090400 | 2086410960 | 15190 | 15180 | 15240 | 15160 | 21679 |
| 675 | 20240802 | 090300 | 1757280620 | 15180 | 15200 | 15220 | 15170 | 11145 |
| 676 | 20240802 | 090200 | 1588062630 | 15170 | 15280 | 15280 | 15160 | 30238 |
| 677 | 20240802 | 090100 | 1128015620 | 15270 | 15310 | 15360 | 15270 | 14395 |
| 678 | 20240802 | 090000 | 907684170 | 15280 | 15370 | 15400 | 15270 | 58912 |