37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 3 | 20240805 | 201700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240805 | 201600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240805 | 201500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240805 | 201400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240805 | 201300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240805 | 201200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240805 | 201100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240805 | 201000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240805 | 200900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240805 | 200800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240805 | 200700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240805 | 200600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240805 | 200500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240805 | 200400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240805 | 200300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240805 | 200200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240805 | 200100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240805 | 200000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240805 | 195900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240805 | 195800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240805 | 195700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240805 | 195600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240805 | 195500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240805 | 195400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240805 | 195300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240805 | 195200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240805 | 195100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240805 | 195000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240805 | 194900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240805 | 194800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 33 | 20240805 | 194700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240805 | 194600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240805 | 194500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240805 | 194400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240805 | 194300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240805 | 194200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240805 | 194100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240805 | 194000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240805 | 193900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240805 | 193800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240805 | 193700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240805 | 193600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240805 | 193500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240805 | 193400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240805 | 193300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240805 | 193200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240805 | 193100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240805 | 193000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240805 | 192900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240805 | 192800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240805 | 192700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240805 | 192600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240805 | 192500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240805 | 192400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240805 | 192300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240805 | 192200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240805 | 192100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240805 | 192000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240805 | 191900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240805 | 191800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 63 | 20240805 | 191700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240805 | 191600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240805 | 191500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240805 | 191400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240805 | 191300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240805 | 191200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240805 | 191100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240805 | 191000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240805 | 190900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240805 | 190800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240805 | 190700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240805 | 190600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240805 | 190500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240805 | 190400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240805 | 190300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240805 | 190200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240805 | 190100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240805 | 190000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240805 | 185900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240805 | 185800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240805 | 185700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240805 | 185600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240805 | 185500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240805 | 185400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240805 | 185300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240805 | 185200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240805 | 185100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240805 | 185000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240805 | 184900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240805 | 184800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 93 | 20240805 | 184700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240805 | 184600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240805 | 184500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240805 | 184400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240805 | 184300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240805 | 184200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240805 | 184100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240805 | 184000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240805 | 183900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240805 | 183800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240805 | 183700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240805 | 183600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240805 | 183500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240805 | 183400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240805 | 183300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240805 | 183200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240805 | 183100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240805 | 183000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240805 | 182900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240805 | 182800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240805 | 182700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240805 | 182600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240805 | 182500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240805 | 182400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240805 | 182300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240805 | 182200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240805 | 182100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240805 | 182000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240805 | 181900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240805 | 181800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 123 | 20240805 | 181700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240805 | 181600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240805 | 181500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240805 | 181400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240805 | 181300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240805 | 181200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240805 | 181100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240805 | 181000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240805 | 180900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240805 | 180800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240805 | 180700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240805 | 180600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240805 | 180500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240805 | 180400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240805 | 180300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240805 | 180200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240805 | 180100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240805 | 180000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240805 | 175900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240805 | 175800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240805 | 175700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240805 | 175600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240805 | 175500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240805 | 175400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240805 | 175300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240805 | 175200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240805 | 175100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240805 | 175000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240805 | 174900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240805 | 174800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 153 | 20240805 | 174700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240805 | 174600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240805 | 174500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240805 | 174400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240805 | 174300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240805 | 174200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240805 | 174100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240805 | 174000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240805 | 173900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240805 | 173800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240805 | 173700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240805 | 173600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240805 | 173500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240805 | 173400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240805 | 173300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240805 | 173200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240805 | 173100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240805 | 173000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240805 | 172900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240805 | 172800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240805 | 172700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240805 | 172600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240805 | 172500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240805 | 172400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240805 | 172300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240805 | 172200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240805 | 172100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240805 | 172000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240805 | 171900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240805 | 171800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 183 | 20240805 | 171700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240805 | 171600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240805 | 171500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240805 | 171400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240805 | 171300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240805 | 171200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240805 | 171100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240805 | 171000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240805 | 170900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240805 | 170800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240805 | 170700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240805 | 170600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240805 | 170500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240805 | 170400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240805 | 170300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240805 | 170200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240805 | 170100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240805 | 170000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240805 | 165900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240805 | 165800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240805 | 165700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240805 | 165600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240805 | 165500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240805 | 165400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240805 | 165300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240805 | 165200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240805 | 165100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240805 | 165000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240805 | 164900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240805 | 164800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 213 | 20240805 | 164700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240805 | 164600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240805 | 164500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240805 | 164400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240805 | 164300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240805 | 164200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240805 | 164100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240805 | 164000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240805 | 163900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240805 | 163800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240805 | 163700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240805 | 163600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240805 | 163500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240805 | 163400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240805 | 163300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240805 | 163200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240805 | 163100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240805 | 163000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240805 | 162900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240805 | 162800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240805 | 162700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240805 | 162600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240805 | 162500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240805 | 162400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240805 | 162300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240805 | 162200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240805 | 162100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240805 | 162000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240805 | 161900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240805 | 161800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 243 | 20240805 | 161700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240805 | 161600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240805 | 161500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240805 | 161400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240805 | 161300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240805 | 161200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240805 | 161100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240805 | 161000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240805 | 160900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240805 | 160800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240805 | 160700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240805 | 160600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240805 | 160500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240805 | 160400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240805 | 160300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240805 | 160200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240805 | 160100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240805 | 160000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240805 | 155900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240805 | 155800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240805 | 155700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240805 | 155600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240805 | 155500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240805 | 155400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240805 | 155300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240805 | 155200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240805 | 155100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240805 | 155000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240805 | 154900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240805 | 154800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 273 | 20240805 | 154700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240805 | 154600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240805 | 154500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240805 | 154400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240805 | 154300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240805 | 154200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240805 | 154100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240805 | 154000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240805 | 153900 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240805 | 153800 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240805 | 153700 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240805 | 153600 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240805 | 153500 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240805 | 153400 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240805 | 153300 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240805 | 153200 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240805 | 153100 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240805 | 153000 | 20918647680 | 12750 | 12750 | 12750 | 12750 | 34681 |
| 291 | 20240805 | 152900 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240805 | 152800 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240805 | 152700 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240805 | 152600 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240805 | 152500 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240805 | 152400 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240805 | 152300 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240805 | 152200 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240805 | 152100 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240805 | 152000 | 20476464930 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240805 | 151900 | 20476464930 | 12810 | 12820 | 12820 | 12750 | 11293 |
| 302 | 20240805 | 151800 | 20332020990 | 12820 | 12750 | 12830 | 12750 | 6980 |
| 303 | 20240805 | 151700 | 20242629410 | 12730 | 12700 | 12790 | 12690 | 8260 |
| 304 | 20240805 | 151600 | 20137383790 | 12690 | 12610 | 12690 | 12530 | 2946 |
| 305 | 20240805 | 151500 | 20100176420 | 12550 | 12570 | 12620 | 12410 | 17766 |
| 306 | 20240805 | 151400 | 19878259910 | 12550 | 12490 | 12560 | 12470 | 10823 |
| 307 | 20240805 | 151300 | 19743087690 | 12490 | 12440 | 12500 | 12380 | 9533 |
| 308 | 20240805 | 151200 | 19624566880 | 12430 | 12400 | 12500 | 12390 | 3089 |
| 309 | 20240805 | 151100 | 19586193100 | 12380 | 12400 | 12440 | 12280 | 5597 |
| 310 | 20240805 | 151000 | 19516758140 | 12430 | 12490 | 12500 | 11920 | 12039 |
| 311 | 20240805 | 150900 | 19369485740 | 12490 | 12490 | 12530 | 12480 | 5945 |
| 312 | 20240805 | 150800 | 19295214990 | 12490 | 12580 | 12580 | 12490 | 8286 |
| 313 | 20240805 | 150700 | 19191334090 | 12570 | 12600 | 12600 | 12550 | 3242 |
| 314 | 20240805 | 150600 | 19150581510 | 12600 | 12600 | 12600 | 12540 | 7987 |
| 315 | 20240805 | 150500 | 19050205650 | 12600 | 12750 | 12750 | 12540 | 9781 |
| 316 | 20240805 | 150400 | 18926643060 | 12720 | 12770 | 12830 | 12720 | 6293 |
| 317 | 20240805 | 150300 | 18846314000 | 12770 | 12790 | 12840 | 12720 | 6630 |
| 318 | 20240805 | 150200 | 18761471190 | 12730 | 12820 | 12850 | 12660 | 10999 |
| 319 | 20240805 | 150100 | 18620684940 | 12840 | 12710 | 12840 | 12630 | 21416 |
| 320 | 20240805 | 150000 | 18348156850 | 12700 | 12510 | 12740 | 12500 | 9501 |
| 321 | 20240805 | 145900 | 18228698900 | 12540 | 12400 | 12540 | 12330 | 5874 |
| 322 | 20240805 | 145800 | 18155508100 | 12310 | 12160 | 12490 | 12120 | 5265 |
| 323 | 20240805 | 145700 | 18090976270 | 12160 | 12110 | 12190 | 12100 | 4631 |
| 324 | 20240805 | 145600 | 18034713490 | 12110 | 11990 | 12110 | 11940 | 11730 |
| 325 | 20240805 | 145500 | 17893968020 | 12000 | 12090 | 12090 | 11990 | 11617 |
| 326 | 20240805 | 145400 | 17754497210 | 12010 | 12030 | 12110 | 11980 | 5699 |
| 327 | 20240805 | 145300 | 17685938050 | 12020 | 12050 | 12100 | 11990 | 10203 |
| 328 | 20240805 | 145200 | 17563282110 | 12060 | 12100 | 12190 | 12030 | 11564 |
| 329 | 20240805 | 145100 | 17423458070 | 12190 | 12390 | 12410 | 12100 | 17727 |
| 330 | 20240805 | 145000 | 17204732550 | 12390 | 12480 | 12500 | 12390 | 10834 |
| 331 | 20240805 | 144900 | 17070174230 | 12450 | 12590 | 12600 | 12450 | 23534 |
| 332 | 20240805 | 144800 | 16775031300 | 12590 | 12710 | 12750 | 12590 | 12686 |
| 333 | 20240805 | 144700 | 16614536650 | 12710 | 12720 | 12750 | 12700 | 13699 |
| 334 | 20240805 | 144600 | 16440392040 | 12720 | 12790 | 12810 | 12710 | 18494 |
| 335 | 20240805 | 144500 | 16204646660 | 12790 | 12810 | 12850 | 12760 | 17042 |
| 336 | 20240805 | 144400 | 15986849520 | 12800 | 12890 | 12890 | 12750 | 27286 |
| 337 | 20240805 | 144300 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 338 | 20240805 | 144200 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 339 | 20240805 | 144100 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 340 | 20240805 | 144000 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20240805 | 143900 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20240805 | 143800 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20240805 | 143700 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 344 | 20240805 | 143600 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20240805 | 143500 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 346 | 20240805 | 143400 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20240805 | 143300 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20240805 | 143200 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 349 | 20240805 | 143100 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 350 | 20240805 | 143000 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 351 | 20240805 | 142900 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 352 | 20240805 | 142800 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 353 | 20240805 | 142700 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 354 | 20240805 | 142600 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 355 | 20240805 | 142500 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 356 | 20240805 | 142400 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 357 | 20240805 | 142300 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 358 | 20240805 | 142200 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 359 | 20240805 | 142100 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 360 | 20240805 | 142000 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 361 | 20240805 | 141900 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 362 | 20240805 | 141800 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 363 | 20240805 | 141700 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 364 | 20240805 | 141600 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 365 | 20240805 | 141500 | 15635346580 | 13110 | 13110 | 13110 | 13110 | 0 |
| 366 | 20240805 | 141400 | 15635346580 | 13110 | 13120 | 13120 | 13110 | 2922 |
| 367 | 20240805 | 141300 | 15597029470 | 13120 | 13140 | 13140 | 13120 | 2562 |
| 368 | 20240805 | 141200 | 15563406380 | 13140 | 13130 | 13150 | 13130 | 1830 |
| 369 | 20240805 | 141100 | 15539358300 | 13140 | 13130 | 13150 | 13130 | 3456 |
| 370 | 20240805 | 141000 | 15493930030 | 13130 | 13150 | 13150 | 13120 | 7364 |
| 371 | 20240805 | 140900 | 15397232260 | 13150 | 13150 | 13150 | 13150 | 1910 |
| 372 | 20240805 | 140800 | 15372115760 | 13160 | 13150 | 13160 | 13140 | 1646 |
| 373 | 20240805 | 140700 | 15350470800 | 13150 | 13150 | 13150 | 13140 | 778 |
| 374 | 20240805 | 140600 | 15340243440 | 13160 | 13170 | 13170 | 13150 | 1273 |
| 375 | 20240805 | 140500 | 15323497160 | 13170 | 13180 | 13180 | 13170 | 2382 |
| 376 | 20240805 | 140400 | 15292124540 | 13170 | 13170 | 13180 | 13160 | 857 |
| 377 | 20240805 | 140300 | 15280839590 | 13180 | 13190 | 13190 | 13170 | 2665 |
| 378 | 20240805 | 140200 | 15245702910 | 13190 | 13190 | 13200 | 13170 | 1230 |
| 379 | 20240805 | 140100 | 15229482920 | 13200 | 13170 | 13200 | 13170 | 3417 |
| 380 | 20240805 | 140000 | 15184461140 | 13170 | 13190 | 13190 | 13170 | 947 |
| 381 | 20240805 | 135900 | 15171979810 | 13190 | 13200 | 13200 | 13180 | 286 |
| 382 | 20240805 | 135800 | 15168209740 | 13200 | 13190 | 13200 | 13190 | 798 |
| 383 | 20240805 | 135700 | 15157683540 | 13210 | 13160 | 13210 | 13160 | 1501 |
| 384 | 20240805 | 135600 | 15137881550 | 13160 | 13150 | 13180 | 13140 | 3837 |
| 385 | 20240805 | 135500 | 15087424640 | 13150 | 13180 | 13180 | 13150 | 2727 |
| 386 | 20240805 | 135400 | 15051530780 | 13160 | 13170 | 13200 | 13150 | 3023 |
| 387 | 20240805 | 135300 | 15011740640 | 13150 | 13150 | 13200 | 13130 | 16412 |
| 388 | 20240805 | 135200 | 14795784310 | 13140 | 13130 | 13170 | 13130 | 5353 |
| 389 | 20240805 | 135100 | 14725402190 | 13140 | 13150 | 13170 | 13140 | 4220 |
| 390 | 20240805 | 135000 | 14669904240 | 13150 | 13190 | 13190 | 13150 | 1907 |
| 391 | 20240805 | 134900 | 14644778900 | 13190 | 13200 | 13210 | 13190 | 2976 |
| 392 | 20240805 | 134800 | 14605496530 | 13200 | 13250 | 13250 | 13190 | 1767 |
| 393 | 20240805 | 134700 | 14582134540 | 13240 | 13250 | 13260 | 13230 | 6492 |
| 394 | 20240805 | 134600 | 14496195310 | 13240 | 13200 | 13240 | 13170 | 5231 |
| 395 | 20240805 | 134500 | 14426951220 | 13200 | 13190 | 13210 | 13160 | 4989 |
| 396 | 20240805 | 134400 | 14361106320 | 13200 | 13210 | 13210 | 13160 | 3527 |
| 397 | 20240805 | 134300 | 14314582680 | 13240 | 13210 | 13240 | 13210 | 2101 |
| 398 | 20240805 | 134200 | 14286791640 | 13210 | 13230 | 13240 | 13200 | 2507 |
| 399 | 20240805 | 134100 | 14253666670 | 13230 | 13250 | 13270 | 13190 | 18380 |
| 400 | 20240805 | 134000 | 14010927890 | 13250 | 13250 | 13270 | 13240 | 2396 |
| 401 | 20240805 | 133900 | 13979151870 | 13250 | 13260 | 13260 | 13250 | 1470 |
| 402 | 20240805 | 133800 | 13959669380 | 13260 | 13270 | 13270 | 13260 | 936 |
| 403 | 20240805 | 133700 | 13947254390 | 13280 | 13270 | 13280 | 13260 | 2726 |
| 404 | 20240805 | 133600 | 13911058150 | 13290 | 13280 | 13290 | 13270 | 1097 |
| 405 | 20240805 | 133500 | 13896486400 | 13290 | 13270 | 13300 | 13260 | 593 |
| 406 | 20240805 | 133400 | 13888617820 | 13280 | 13310 | 13310 | 13280 | 1801 |
| 407 | 20240805 | 133300 | 13864689110 | 13310 | 13310 | 13320 | 13310 | 363 |
| 408 | 20240805 | 133200 | 13859857060 | 13310 | 13280 | 13330 | 13280 | 1073 |
| 409 | 20240805 | 133100 | 13845579420 | 13280 | 13300 | 13300 | 13270 | 3059 |
| 410 | 20240805 | 133000 | 13804935750 | 13300 | 13320 | 13320 | 13300 | 2719 |
| 411 | 20240805 | 132900 | 13768767160 | 13320 | 13310 | 13320 | 13310 | 619 |
| 412 | 20240805 | 132800 | 13760526620 | 13300 | 13310 | 13320 | 13300 | 897 |
| 413 | 20240805 | 132700 | 13748586810 | 13310 | 13320 | 13320 | 13310 | 2911 |
| 414 | 20240805 | 132600 | 13709829800 | 13320 | 13340 | 13340 | 13320 | 1641 |
| 415 | 20240805 | 132500 | 13687971090 | 13340 | 13330 | 13340 | 13320 | 731 |
| 416 | 20240805 | 132400 | 13678224340 | 13330 | 13310 | 13330 | 13310 | 196 |
| 417 | 20240805 | 132300 | 13675613900 | 13320 | 13350 | 13350 | 13320 | 2319 |
| 418 | 20240805 | 132200 | 13644696450 | 13340 | 13380 | 13390 | 13340 | 3579 |
| 419 | 20240805 | 132100 | 13596843180 | 13380 | 13380 | 13380 | 13350 | 571 |
| 420 | 20240805 | 132000 | 13589210500 | 13380 | 13380 | 13390 | 13350 | 2047 |
| 421 | 20240805 | 131900 | 13561826580 | 13390 | 13400 | 13400 | 13360 | 3109 |
| 422 | 20240805 | 131800 | 13520218240 | 13400 | 13390 | 13400 | 13380 | 2272 |
| 423 | 20240805 | 131700 | 13489791150 | 13390 | 13400 | 13400 | 13380 | 606 |
| 424 | 20240805 | 131600 | 13481681440 | 13380 | 13440 | 13450 | 13380 | 7178 |
| 425 | 20240805 | 131500 | 13385318970 | 13450 | 13360 | 13450 | 13360 | 13362 |
| 426 | 20240805 | 131400 | 13206206410 | 13360 | 13360 | 13360 | 13340 | 1399 |
| 427 | 20240805 | 131300 | 13187528020 | 13350 | 13310 | 13360 | 13300 | 5773 |
| 428 | 20240805 | 131200 | 13110489030 | 13310 | 13330 | 13330 | 13310 | 1051 |
| 429 | 20240805 | 131100 | 13096485820 | 13330 | 13330 | 13340 | 13330 | 1825 |
| 430 | 20240805 | 131000 | 13072145100 | 13330 | 13340 | 13340 | 13330 | 1022 |
| 431 | 20240805 | 130900 | 13058519340 | 13340 | 13320 | 13340 | 13300 | 2555 |
| 432 | 20240805 | 130800 | 13024474630 | 13320 | 13350 | 13360 | 13320 | 797 |
| 433 | 20240805 | 130700 | 13013850780 | 13350 | 13330 | 13360 | 13330 | 8532 |
| 434 | 20240805 | 130600 | 12899991080 | 13320 | 13280 | 13330 | 13280 | 8595 |
| 435 | 20240805 | 130500 | 12785575880 | 13200 | 13280 | 13320 | 13200 | 8493 |
| 436 | 20240805 | 130400 | 12673213990 | 13270 | 13280 | 13330 | 13270 | 5333 |
| 437 | 20240805 | 130300 | 12602277230 | 13280 | 13310 | 13320 | 13280 | 9122 |
| 438 | 20240805 | 130200 | 12480930080 | 13310 | 13340 | 13350 | 13310 | 952 |
| 439 | 20240805 | 130100 | 12468240070 | 13350 | 13310 | 13360 | 13300 | 5412 |
| 440 | 20240805 | 130000 | 12396047430 | 13310 | 13350 | 13350 | 13300 | 1883 |
| 441 | 20240805 | 125900 | 12370972950 | 13350 | 13330 | 13350 | 13310 | 3108 |
| 442 | 20240805 | 125800 | 12329564090 | 13340 | 13320 | 13340 | 13310 | 863 |
| 443 | 20240805 | 125700 | 12318064310 | 13310 | 13340 | 13350 | 13310 | 4652 |
| 444 | 20240805 | 125600 | 12256082480 | 13340 | 13370 | 13370 | 13340 | 8663 |
| 445 | 20240805 | 125500 | 12140401010 | 13370 | 13390 | 13390 | 13370 | 4631 |
| 446 | 20240805 | 125400 | 12078471310 | 13400 | 13430 | 13430 | 13400 | 7171 |
| 447 | 20240805 | 125300 | 11982238790 | 13430 | 13450 | 13450 | 13420 | 1499 |
| 448 | 20240805 | 125200 | 11962120420 | 13450 | 13440 | 13450 | 13420 | 1864 |
| 449 | 20240805 | 125100 | 11937081640 | 13420 | 13450 | 13460 | 13420 | 809 |
| 450 | 20240805 | 125000 | 11926214470 | 13450 | 13430 | 13450 | 13380 | 2032 |
| 451 | 20240805 | 124900 | 11898918620 | 13380 | 13390 | 13390 | 13380 | 478 |
| 452 | 20240805 | 124800 | 11892519590 | 13390 | 13380 | 13440 | 13380 | 3657 |
| 453 | 20240805 | 124700 | 11843497990 | 13380 | 13430 | 13430 | 13380 | 734 |
| 454 | 20240805 | 124600 | 11833669760 | 13440 | 13400 | 13440 | 13400 | 1085 |
| 455 | 20240805 | 124500 | 11819115480 | 13400 | 13380 | 13410 | 13380 | 2757 |
| 456 | 20240805 | 124400 | 11782194850 | 13390 | 13370 | 13400 | 13370 | 1085 |
| 457 | 20240805 | 124300 | 11767671070 | 13370 | 13380 | 13390 | 13370 | 803 |
| 458 | 20240805 | 124200 | 11756931070 | 13390 | 13370 | 13390 | 13350 | 9269 |
| 459 | 20240805 | 124100 | 11633169490 | 13370 | 13400 | 13410 | 13370 | 1651 |
| 460 | 20240805 | 124000 | 11611051690 | 13400 | 13400 | 13410 | 13370 | 1443 |
| 461 | 20240805 | 123900 | 11591715940 | 13400 | 13370 | 13400 | 13370 | 1622 |
| 462 | 20240805 | 123800 | 11569990450 | 13350 | 13410 | 13410 | 13350 | 4757 |
| 463 | 20240805 | 123700 | 11506402430 | 13400 | 13400 | 13420 | 13400 | 2568 |
| 464 | 20240805 | 123600 | 11471990160 | 13400 | 13430 | 13440 | 13400 | 11652 |
| 465 | 20240805 | 123500 | 11315666990 | 13440 | 13460 | 13460 | 13430 | 4554 |
| 466 | 20240805 | 123400 | 11254441690 | 13460 | 13470 | 13470 | 13460 | 2936 |
| 467 | 20240805 | 123300 | 11214920740 | 13470 | 13470 | 13470 | 13460 | 593 |
| 468 | 20240805 | 123200 | 11206933240 | 13470 | 13470 | 13480 | 13460 | 1389 |
| 469 | 20240805 | 123100 | 11188225110 | 13480 | 13480 | 13480 | 13480 | 192 |
| 470 | 20240805 | 123000 | 11185636950 | 13480 | 13460 | 13480 | 13460 | 574 |
| 471 | 20240805 | 122900 | 11177904600 | 13460 | 13450 | 13470 | 13450 | 628 |
| 472 | 20240805 | 122800 | 11169455030 | 13460 | 13450 | 13460 | 13450 | 327 |
| 473 | 20240805 | 122700 | 11165055410 | 13460 | 13450 | 13470 | 13450 | 1296 |
| 474 | 20240805 | 122600 | 11147618920 | 13450 | 13460 | 13460 | 13450 | 262 |
| 475 | 20240805 | 122500 | 11144092520 | 13450 | 13450 | 13450 | 13450 | 173 |
| 476 | 20240805 | 122400 | 11141765670 | 13450 | 13450 | 13460 | 13450 | 901 |
| 477 | 20240805 | 122300 | 11129647170 | 13450 | 13450 | 13450 | 13440 | 912 |
| 478 | 20240805 | 122200 | 11117387720 | 13450 | 13470 | 13470 | 13450 | 2061 |
| 479 | 20240805 | 122100 | 11089666840 | 13470 | 13460 | 13470 | 13450 | 2358 |
| 480 | 20240805 | 122000 | 11057940210 | 13460 | 13440 | 13460 | 13440 | 2297 |
| 481 | 20240805 | 121900 | 11027055340 | 13440 | 13450 | 13460 | 13440 | 4107 |
| 482 | 20240805 | 121800 | 10971808770 | 13450 | 13460 | 13460 | 13450 | 354 |
| 483 | 20240805 | 121700 | 10967045340 | 13460 | 13460 | 13460 | 13460 | 360 |
| 484 | 20240805 | 121600 | 10962199740 | 13460 | 13470 | 13470 | 13460 | 252 |
| 485 | 20240805 | 121500 | 10958805930 | 13460 | 13450 | 13460 | 13450 | 396 |
| 486 | 20240805 | 121400 | 10953475880 | 13450 | 13430 | 13460 | 13430 | 1094 |
| 487 | 20240805 | 121300 | 10938764610 | 13430 | 13430 | 13440 | 13430 | 800 |
| 488 | 20240805 | 121200 | 10928020560 | 13420 | 13420 | 13430 | 13420 | 1633 |
| 489 | 20240805 | 121100 | 10906093840 | 13420 | 13430 | 13440 | 13420 | 2383 |
| 490 | 20240805 | 121000 | 10874090080 | 13430 | 13430 | 13440 | 13430 | 370 |
| 491 | 20240805 | 120900 | 10869120740 | 13440 | 13430 | 13440 | 13430 | 1687 |
| 492 | 20240805 | 120800 | 10846462930 | 13430 | 13430 | 13440 | 13420 | 3089 |
| 493 | 20240805 | 120700 | 10804983120 | 13430 | 13470 | 13470 | 13430 | 4403 |
| 494 | 20240805 | 120600 | 10745782730 | 13460 | 13490 | 13490 | 13460 | 1416 |
| 495 | 20240805 | 120500 | 10726713620 | 13490 | 13510 | 13520 | 13490 | 1409 |
| 496 | 20240805 | 120400 | 10707693920 | 13520 | 13530 | 13540 | 13520 | 1319 |
| 497 | 20240805 | 120300 | 10689852520 | 13530 | 13550 | 13550 | 13530 | 131 |
| 498 | 20240805 | 120200 | 10688078330 | 13550 | 13560 | 13560 | 13520 | 50 |
| 499 | 20240805 | 120100 | 10687400680 | 13550 | 13490 | 13550 | 13470 | 6988 |
| 500 | 20240805 | 120000 | 10592948750 | 13490 | 13480 | 13490 | 13450 | 1472 |
| 501 | 20240805 | 115900 | 10573119210 | 13490 | 13520 | 13520 | 13450 | 29197 |
| 502 | 20240805 | 115800 | 10179001720 | 13520 | 13530 | 13530 | 13520 | 4415 |
| 503 | 20240805 | 115700 | 10119296600 | 13530 | 13540 | 13550 | 13530 | 3655 |
| 504 | 20240805 | 115600 | 10069818380 | 13540 | 13550 | 13570 | 13540 | 1505 |
| 505 | 20240805 | 115500 | 10049422890 | 13550 | 13560 | 13570 | 13550 | 2638 |
| 506 | 20240805 | 115400 | 10013656030 | 13560 | 13560 | 13560 | 13560 | 467 |
| 507 | 20240805 | 115300 | 10007323510 | 13550 | 13550 | 13570 | 13550 | 2549 |
| 508 | 20240805 | 115200 | 9972756770 | 13550 | 13570 | 13580 | 13550 | 2899 |
| 509 | 20240805 | 115100 | 9933450460 | 13570 | 13560 | 13580 | 13560 | 1228 |
| 510 | 20240805 | 115000 | 9916782780 | 13560 | 13580 | 13590 | 13560 | 4244 |
| 511 | 20240805 | 114900 | 9859201030 | 13580 | 13590 | 13590 | 13570 | 1226 |
| 512 | 20240805 | 114800 | 9842548410 | 13570 | 13580 | 13590 | 13570 | 1837 |
| 513 | 20240805 | 114700 | 9817596280 | 13580 | 13590 | 13600 | 13580 | 1125 |
| 514 | 20240805 | 114600 | 9802307310 | 13580 | 13570 | 13600 | 13560 | 380 |
| 515 | 20240805 | 114500 | 9797148520 | 13570 | 13570 | 13590 | 13570 | 3516 |
| 516 | 20240805 | 114400 | 9749407490 | 13580 | 13580 | 13610 | 13560 | 3886 |
| 517 | 20240805 | 114300 | 9696672980 | 13580 | 13620 | 13620 | 13580 | 4446 |
| 518 | 20240805 | 114200 | 9636256190 | 13590 | 13620 | 13640 | 13590 | 5284 |
| 519 | 20240805 | 114100 | 9564366630 | 13620 | 13620 | 13640 | 13610 | 719 |
| 520 | 20240805 | 114000 | 9554571300 | 13650 | 13620 | 13660 | 13620 | 5588 |
| 521 | 20240805 | 113900 | 9478303670 | 13620 | 13620 | 13650 | 13620 | 2175 |
| 522 | 20240805 | 113800 | 9448673330 | 13620 | 13650 | 13650 | 13620 | 1056 |
| 523 | 20240805 | 113700 | 9434289140 | 13620 | 13640 | 13650 | 13620 | 477 |
| 524 | 20240805 | 113600 | 9427785320 | 13640 | 13660 | 13670 | 13640 | 336 |
| 525 | 20240805 | 113500 | 9423199440 | 13670 | 13670 | 13680 | 13670 | 815 |
| 526 | 20240805 | 113400 | 9412058260 | 13670 | 13680 | 13680 | 13670 | 892 |
| 527 | 20240805 | 113300 | 9399858080 | 13680 | 13670 | 13680 | 13650 | 1174 |
| 528 | 20240805 | 113200 | 9383811730 | 13670 | 13670 | 13670 | 13670 | 292 |
| 529 | 20240805 | 113100 | 9379820090 | 13680 | 13700 | 13700 | 13660 | 1274 |
| 530 | 20240805 | 113000 | 9362398760 | 13680 | 13750 | 13760 | 13680 | 3101 |
| 531 | 20240805 | 112900 | 9319864600 | 13750 | 13750 | 13760 | 13750 | 213 |
| 532 | 20240805 | 112800 | 9316935810 | 13750 | 13750 | 13760 | 13750 | 437 |
| 533 | 20240805 | 112700 | 9310926930 | 13750 | 13750 | 13760 | 13750 | 838 |
| 534 | 20240805 | 112600 | 9299401100 | 13750 | 13730 | 13760 | 13710 | 2829 |
| 535 | 20240805 | 112500 | 9260541690 | 13730 | 13710 | 13730 | 13710 | 4413 |
| 536 | 20240805 | 112400 | 9199955020 | 13700 | 13730 | 13730 | 13700 | 742 |
| 537 | 20240805 | 112300 | 9189784840 | 13730 | 13690 | 13730 | 13690 | 4155 |
| 538 | 20240805 | 112200 | 9132860560 | 13680 | 13670 | 13680 | 13630 | 4226 |
| 539 | 20240805 | 112100 | 9075162840 | 13670 | 13620 | 13670 | 13610 | 838 |
| 540 | 20240805 | 112000 | 9063730230 | 13610 | 13600 | 13620 | 13600 | 3397 |
| 541 | 20240805 | 111900 | 9017517970 | 13600 | 13600 | 13610 | 13600 | 1788 |
| 542 | 20240805 | 111800 | 8993185040 | 13600 | 13610 | 13610 | 13600 | 1277 |
| 543 | 20240805 | 111700 | 8975817230 | 13610 | 13610 | 13620 | 13610 | 1211 |
| 544 | 20240805 | 111600 | 8959335510 | 13610 | 13600 | 13620 | 13600 | 1877 |
| 545 | 20240805 | 111500 | 8933790190 | 13610 | 13600 | 13620 | 13600 | 192 |
| 546 | 20240805 | 111400 | 8931177890 | 13600 | 13640 | 13640 | 13600 | 912 |
| 547 | 20240805 | 111300 | 8918762380 | 13640 | 13640 | 13640 | 13620 | 8 |
| 548 | 20240805 | 111200 | 8918653320 | 13640 | 13620 | 13640 | 13610 | 635 |
| 549 | 20240805 | 111100 | 8910008190 | 13640 | 13620 | 13640 | 13610 | 496 |
| 550 | 20240805 | 111000 | 8903250200 | 13610 | 13610 | 13640 | 13600 | 1999 |
| 551 | 20240805 | 110900 | 8876049870 | 13610 | 13610 | 13610 | 13600 | 3386 |
| 552 | 20240805 | 110800 | 8829984870 | 13610 | 13620 | 13620 | 13610 | 725 |
| 553 | 20240805 | 110700 | 8820113380 | 13630 | 13630 | 13630 | 13620 | 1196 |
| 554 | 20240805 | 110600 | 8803816740 | 13630 | 13650 | 13650 | 13630 | 1661 |
| 555 | 20240805 | 110500 | 8781161000 | 13650 | 13670 | 13680 | 13650 | 6699 |
| 556 | 20240805 | 110400 | 8689615620 | 13660 | 13660 | 13680 | 13650 | 491 |
| 557 | 20240805 | 110300 | 8682909390 | 13660 | 13670 | 13670 | 13650 | 2402 |
| 558 | 20240805 | 110200 | 8650097930 | 13660 | 13670 | 13680 | 13660 | 1347 |
| 559 | 20240805 | 110100 | 8631683980 | 13680 | 13680 | 13700 | 13670 | 4179 |
| 560 | 20240805 | 110000 | 8574511660 | 13680 | 13700 | 13710 | 13680 | 1886 |
| 561 | 20240805 | 105900 | 8548703490 | 13700 | 13710 | 13740 | 13700 | 449 |
| 562 | 20240805 | 105800 | 8542545960 | 13730 | 13690 | 13730 | 13690 | 374 |
| 563 | 20240805 | 105700 | 8537417180 | 13680 | 13690 | 13690 | 13680 | 735 |
| 564 | 20240805 | 105600 | 8527358160 | 13690 | 13690 | 13690 | 13690 | 537 |
| 565 | 20240805 | 105500 | 8520006630 | 13690 | 13710 | 13730 | 13690 | 2125 |
| 566 | 20240805 | 105400 | 8490889890 | 13710 | 13730 | 13730 | 13710 | 485 |
| 567 | 20240805 | 105300 | 8484239960 | 13730 | 13730 | 13730 | 13730 | 1124 |
| 568 | 20240805 | 105200 | 8468807440 | 13730 | 13730 | 13740 | 13730 | 1457 |
| 569 | 20240805 | 105100 | 8448802590 | 13720 | 13700 | 13720 | 13700 | 2011 |
| 570 | 20240805 | 105000 | 8421225620 | 13700 | 13730 | 13730 | 13690 | 3135 |
| 571 | 20240805 | 104900 | 8378248790 | 13740 | 13760 | 13760 | 13740 | 271 |
| 572 | 20240805 | 104800 | 8374521710 | 13760 | 13730 | 13760 | 13730 | 152 |
| 573 | 20240805 | 104700 | 8372434050 | 13730 | 13720 | 13730 | 13710 | 575 |
| 574 | 20240805 | 104600 | 8364546820 | 13720 | 13710 | 13720 | 13700 | 1282 |
| 575 | 20240805 | 104500 | 8346973890 | 13710 | 13720 | 13730 | 13700 | 472 |
| 576 | 20240805 | 104400 | 8340502280 | 13710 | 13720 | 13730 | 13710 | 1765 |
| 577 | 20240805 | 104300 | 8316290480 | 13720 | 13770 | 13770 | 13710 | 5590 |
| 578 | 20240805 | 104200 | 8239497440 | 13770 | 13800 | 13800 | 13770 | 5551 |
| 579 | 20240805 | 104100 | 8163018730 | 13800 | 13800 | 13870 | 13800 | 144 |
| 580 | 20240805 | 104000 | 8161025590 | 13830 | 13810 | 13860 | 13790 | 3221 |
| 581 | 20240805 | 103900 | 8116541760 | 13810 | 13800 | 13810 | 13800 | 374 |
| 582 | 20240805 | 103800 | 8111378790 | 13810 | 13770 | 13810 | 13770 | 1087 |
| 583 | 20240805 | 103700 | 8096367960 | 13760 | 13770 | 13770 | 13760 | 479 |
| 584 | 20240805 | 103600 | 8089775580 | 13760 | 13770 | 13800 | 13760 | 2168 |
| 585 | 20240805 | 103500 | 8059918940 | 13770 | 13800 | 13800 | 13770 | 784 |
| 586 | 20240805 | 103400 | 8049118540 | 13770 | 13760 | 13800 | 13740 | 3654 |
| 587 | 20240805 | 103300 | 7998774930 | 13770 | 13800 | 13800 | 13770 | 1138 |
| 588 | 20240805 | 103200 | 7983083460 | 13800 | 13800 | 13810 | 13770 | 451 |
| 589 | 20240805 | 103100 | 7976860420 | 13820 | 13750 | 13820 | 13720 | 2258 |
| 590 | 20240805 | 103000 | 7945811490 | 13750 | 13710 | 13750 | 13710 | 1342 |
| 591 | 20240805 | 102900 | 7927405040 | 13710 | 13710 | 13760 | 13710 | 994 |
| 592 | 20240805 | 102800 | 7913773950 | 13710 | 13700 | 13710 | 13700 | 2459 |
| 593 | 20240805 | 102700 | 7880084240 | 13700 | 13730 | 13810 | 13700 | 22041 |
| 594 | 20240805 | 102600 | 7577572620 | 13730 | 13780 | 13790 | 13720 | 16289 |
| 595 | 20240805 | 102500 | 7353365590 | 13780 | 13800 | 13800 | 13770 | 1631 |
| 596 | 20240805 | 102400 | 7330881180 | 13800 | 13830 | 13840 | 13800 | 376 |
| 597 | 20240805 | 102300 | 7325684980 | 13830 | 13880 | 13890 | 13830 | 5575 |
| 598 | 20240805 | 102200 | 7248445520 | 13890 | 13870 | 13890 | 13870 | 659 |
| 599 | 20240805 | 102100 | 7239301770 | 13870 | 13870 | 13880 | 13870 | 183 |
| 600 | 20240805 | 102000 | 7236763420 | 13860 | 13890 | 13890 | 13860 | 764 |
| 601 | 20240805 | 101900 | 7226173510 | 13860 | 13870 | 13900 | 13860 | 1625 |
| 602 | 20240805 | 101800 | 7203592490 | 13890 | 13800 | 13890 | 13800 | 1658 |
| 603 | 20240805 | 101700 | 7180620320 | 13800 | 13790 | 13840 | 13780 | 2965 |
| 604 | 20240805 | 101600 | 7139696200 | 13790 | 13780 | 13840 | 13780 | 3341 |
| 605 | 20240805 | 101500 | 7093595190 | 13840 | 13810 | 13840 | 13760 | 3180 |
| 606 | 20240805 | 101400 | 7049730910 | 13800 | 13850 | 13850 | 13800 | 1843 |
| 607 | 20240805 | 101300 | 7024291860 | 13800 | 13810 | 13810 | 13800 | 1910 |
| 608 | 20240805 | 101200 | 6997931930 | 13810 | 13850 | 13850 | 13800 | 5049 |
| 609 | 20240805 | 101100 | 6928167010 | 13850 | 13870 | 13870 | 13830 | 1460 |
| 610 | 20240805 | 101000 | 6907938130 | 13870 | 13870 | 13870 | 13860 | 1021 |
| 611 | 20240805 | 100900 | 6893779910 | 13860 | 13870 | 13870 | 13840 | 3666 |
| 612 | 20240805 | 100800 | 6842993930 | 13870 | 13890 | 13890 | 13860 | 755 |
| 613 | 20240805 | 100700 | 6832510170 | 13890 | 13910 | 13910 | 13870 | 691 |
| 614 | 20240805 | 100600 | 6822913310 | 13890 | 13910 | 13930 | 13880 | 9146 |
| 615 | 20240805 | 100500 | 6695886260 | 13920 | 13930 | 13940 | 13920 | 4295 |
| 616 | 20240805 | 100400 | 6636054810 | 13930 | 13970 | 13980 | 13930 | 4046 |
| 617 | 20240805 | 100300 | 6579646300 | 13980 | 14040 | 14040 | 13970 | 2562 |
| 618 | 20240805 | 100200 | 6543776580 | 14050 | 14040 | 14070 | 14040 | 2491 |
| 619 | 20240805 | 100100 | 6508777760 | 14050 | 14010 | 14050 | 14010 | 2577 |
| 620 | 20240805 | 100000 | 6472613740 | 14010 | 14020 | 14030 | 14000 | 2137 |
| 621 | 20240805 | 095900 | 6442660850 | 14020 | 14030 | 14030 | 14010 | 561 |
| 622 | 20240805 | 095800 | 6434795570 | 14010 | 14050 | 14050 | 14010 | 2837 |
| 623 | 20240805 | 095700 | 6395003050 | 14050 | 13990 | 14050 | 13990 | 1390 |
| 624 | 20240805 | 095600 | 6375500710 | 13980 | 13950 | 14020 | 13930 | 2529 |
| 625 | 20240805 | 095500 | 6340180540 | 13950 | 13910 | 13950 | 13900 | 2359 |
| 626 | 20240805 | 095400 | 6307334270 | 13910 | 13900 | 13910 | 13900 | 1114 |
| 627 | 20240805 | 095300 | 6291848160 | 13910 | 13930 | 13930 | 13870 | 208 |
| 628 | 20240805 | 095200 | 6288961050 | 13880 | 13860 | 13920 | 13840 | 4129 |
| 629 | 20240805 | 095100 | 6231661600 | 13870 | 13910 | 13920 | 13870 | 3671 |
| 630 | 20240805 | 095000 | 6180646130 | 13910 | 13910 | 13930 | 13910 | 2312 |
| 631 | 20240805 | 094900 | 6148464610 | 13900 | 13910 | 13940 | 13900 | 5404 |
| 632 | 20240805 | 094800 | 6073237960 | 13900 | 13930 | 13960 | 13900 | 3569 |
| 633 | 20240805 | 094700 | 6023556230 | 13920 | 13980 | 13980 | 13920 | 3869 |
| 634 | 20240805 | 094600 | 5969616450 | 13980 | 14000 | 14020 | 13980 | 518 |
| 635 | 20240805 | 094500 | 5962362870 | 14020 | 14020 | 14020 | 13980 | 5566 |
| 636 | 20240805 | 094400 | 5884442630 | 14020 | 14030 | 14050 | 14020 | 1548 |
| 637 | 20240805 | 094300 | 5862730570 | 14050 | 14090 | 14100 | 14030 | 866 |
| 638 | 20240805 | 094200 | 5850542280 | 14090 | 14130 | 14130 | 14090 | 3801 |
| 639 | 20240805 | 094100 | 5796920450 | 14120 | 14120 | 14130 | 14110 | 3968 |
| 640 | 20240805 | 094000 | 5740874030 | 14130 | 14020 | 14130 | 13980 | 4695 |
| 641 | 20240805 | 093900 | 5674901680 | 14000 | 14040 | 14050 | 13990 | 7784 |
| 642 | 20240805 | 093800 | 5565769760 | 14050 | 14070 | 14070 | 14020 | 3524 |
| 643 | 20240805 | 093700 | 5516237990 | 14100 | 14100 | 14110 | 14060 | 3107 |
| 644 | 20240805 | 093600 | 5472443790 | 14100 | 14180 | 14200 | 14090 | 6894 |
| 645 | 20240805 | 093500 | 5374983510 | 14200 | 14180 | 14240 | 14180 | 6133 |
| 646 | 20240805 | 093400 | 5287747840 | 14180 | 14090 | 14220 | 14090 | 9987 |
| 647 | 20240805 | 093300 | 5146550910 | 14090 | 14000 | 14100 | 14000 | 12315 |
| 648 | 20240805 | 093200 | 4973491770 | 14000 | 13980 | 14070 | 13960 | 3480 |
| 649 | 20240805 | 093100 | 4924759370 | 14000 | 14020 | 14080 | 13950 | 8630 |
| 650 | 20240805 | 093000 | 4803903640 | 14030 | 14050 | 14100 | 14000 | 16497 |
| 651 | 20240805 | 092900 | 4572205740 | 14050 | 14020 | 14090 | 14010 | 1804 |
| 652 | 20240805 | 092800 | 4546872230 | 14020 | 14020 | 14040 | 13990 | 10170 |
| 653 | 20240805 | 092700 | 4404291530 | 14030 | 13940 | 14030 | 13900 | 5156 |
| 654 | 20240805 | 092600 | 4332162130 | 13900 | 13960 | 13980 | 13880 | 3773 |
| 655 | 20240805 | 092500 | 4279595250 | 14000 | 13750 | 14000 | 13750 | 11541 |
| 656 | 20240805 | 092400 | 4119229560 | 13790 | 13760 | 13790 | 13740 | 3744 |
| 657 | 20240805 | 092300 | 4067725170 | 13800 | 13710 | 13820 | 13680 | 1990 |
| 658 | 20240805 | 092200 | 4040341220 | 13710 | 13640 | 13710 | 13640 | 10741 |
| 659 | 20240805 | 092100 | 3893411840 | 13630 | 13650 | 13660 | 13610 | 10585 |
| 660 | 20240805 | 092000 | 3749104340 | 13660 | 13650 | 13660 | 13650 | 4814 |
| 661 | 20240805 | 091900 | 3683385600 | 13650 | 13680 | 13680 | 13650 | 4807 |
| 662 | 20240805 | 091800 | 3617736710 | 13660 | 13680 | 13690 | 13660 | 3088 |
| 663 | 20240805 | 091700 | 3575514180 | 13680 | 13680 | 13740 | 13660 | 7635 |
| 664 | 20240805 | 091600 | 3471004080 | 13660 | 13700 | 13710 | 13660 | 6570 |
| 665 | 20240805 | 091500 | 3381080540 | 13700 | 13690 | 13720 | 13690 | 3318 |
| 666 | 20240805 | 091400 | 3335595350 | 13710 | 13730 | 13820 | 13700 | 3727 |
| 667 | 20240805 | 091300 | 3284432910 | 13720 | 13820 | 13820 | 13720 | 18074 |
| 668 | 20240805 | 091200 | 3035241570 | 13800 | 13750 | 13850 | 13740 | 6036 |
| 669 | 20240805 | 091100 | 2951880190 | 13790 | 13760 | 13840 | 13700 | 8755 |
| 670 | 20240805 | 091000 | 2831409470 | 13760 | 13650 | 13770 | 13620 | 15918 |
| 671 | 20240805 | 090900 | 2613871400 | 13630 | 13650 | 13650 | 13630 | 5344 |
| 672 | 20240805 | 090800 | 2540959990 | 13690 | 13650 | 13710 | 13630 | 9000 |
| 673 | 20240805 | 090700 | 2418110470 | 13650 | 13720 | 13770 | 13640 | 13277 |
| 674 | 20240805 | 090600 | 2236613650 | 13650 | 13830 | 13840 | 13500 | 23925 |
| 675 | 20240805 | 090500 | 1907996970 | 13830 | 13930 | 13930 | 13830 | 9492 |
| 676 | 20240805 | 090400 | 1776486890 | 13930 | 13910 | 13990 | 13890 | 12364 |
| 677 | 20240805 | 090300 | 1604275740 | 13910 | 13910 | 13990 | 13820 | 27442 |
| 678 | 20240805 | 090200 | 1222810920 | 13910 | 13930 | 13970 | 13910 | 20266 |
| 679 | 20240805 | 090100 | 940701370 | 13930 | 14030 | 14080 | 13910 | 28692 |
| 680 | 20240805 | 090000 | 539675720 | 14020 | 13910 | 14190 | 13910 | 38676 |