37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 3 | 20240806 | 201700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240806 | 201600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240806 | 201500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240806 | 201400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240806 | 201300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240806 | 201200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240806 | 201100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240806 | 201000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240806 | 200900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240806 | 200800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240806 | 200700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240806 | 200600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240806 | 200500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240806 | 200400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240806 | 200300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240806 | 200200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240806 | 200100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240806 | 200000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240806 | 195900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240806 | 195800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240806 | 195700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240806 | 195600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240806 | 195500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240806 | 195400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240806 | 195300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240806 | 195200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240806 | 195100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240806 | 195000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240806 | 194900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240806 | 194800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 33 | 20240806 | 194700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240806 | 194600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240806 | 194500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240806 | 194400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240806 | 194300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240806 | 194200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240806 | 194100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240806 | 194000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240806 | 193900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240806 | 193800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240806 | 193700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240806 | 193600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240806 | 193500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240806 | 193400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240806 | 193300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240806 | 193200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240806 | 193100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240806 | 193000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240806 | 192900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240806 | 192800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240806 | 192700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240806 | 192600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240806 | 192500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240806 | 192400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240806 | 192300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240806 | 192200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240806 | 192100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240806 | 192000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240806 | 191900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240806 | 191800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 63 | 20240806 | 191700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240806 | 191600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240806 | 191500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240806 | 191400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240806 | 191300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240806 | 191200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240806 | 191100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240806 | 191000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240806 | 190900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240806 | 190800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240806 | 190700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240806 | 190600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240806 | 190500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240806 | 190400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240806 | 190300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240806 | 190200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240806 | 190100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240806 | 190000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240806 | 185900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240806 | 185800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240806 | 185700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240806 | 185600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240806 | 185500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240806 | 185400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240806 | 185300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240806 | 185200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240806 | 185100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240806 | 185000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240806 | 184900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240806 | 184800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 93 | 20240806 | 184700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240806 | 184600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240806 | 184500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240806 | 184400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240806 | 184300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240806 | 184200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240806 | 184100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240806 | 184000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240806 | 183900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240806 | 183800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240806 | 183700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240806 | 183600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240806 | 183500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240806 | 183400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240806 | 183300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240806 | 183200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240806 | 183100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240806 | 183000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240806 | 182900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240806 | 182800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240806 | 182700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240806 | 182600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240806 | 182500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240806 | 182400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240806 | 182300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240806 | 182200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240806 | 182100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240806 | 182000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240806 | 181900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240806 | 181800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 123 | 20240806 | 181700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240806 | 181600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240806 | 181500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240806 | 181400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240806 | 181300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240806 | 181200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240806 | 181100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240806 | 181000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240806 | 180900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240806 | 180800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240806 | 180700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240806 | 180600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240806 | 180500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240806 | 180400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240806 | 180300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240806 | 180200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240806 | 180100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240806 | 180000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240806 | 175900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240806 | 175800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240806 | 175700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240806 | 175600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240806 | 175500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240806 | 175400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240806 | 175300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240806 | 175200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240806 | 175100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240806 | 175000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240806 | 174900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240806 | 174800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 153 | 20240806 | 174700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240806 | 174600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240806 | 174500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240806 | 174400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240806 | 174300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240806 | 174200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240806 | 174100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240806 | 174000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240806 | 173900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240806 | 173800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240806 | 173700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240806 | 173600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240806 | 173500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240806 | 173400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240806 | 173300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240806 | 173200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240806 | 173100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240806 | 173000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240806 | 172900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240806 | 172800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240806 | 172700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240806 | 172600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240806 | 172500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240806 | 172400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240806 | 172300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240806 | 172200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240806 | 172100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240806 | 172000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240806 | 171900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240806 | 171800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 183 | 20240806 | 171700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240806 | 171600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240806 | 171500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240806 | 171400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240806 | 171300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240806 | 171200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240806 | 171100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240806 | 171000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240806 | 170900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240806 | 170800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240806 | 170700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240806 | 170600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240806 | 170500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240806 | 170400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240806 | 170300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240806 | 170200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240806 | 170100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240806 | 170000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240806 | 165900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240806 | 165800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240806 | 165700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240806 | 165600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240806 | 165500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240806 | 165400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240806 | 165300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240806 | 165200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240806 | 165100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240806 | 165000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240806 | 164900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240806 | 164800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 213 | 20240806 | 164700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240806 | 164600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240806 | 164500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240806 | 164400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240806 | 164300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240806 | 164200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240806 | 164100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240806 | 164000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240806 | 163900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240806 | 163800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240806 | 163700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240806 | 163600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240806 | 163500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240806 | 163400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240806 | 163300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240806 | 163200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240806 | 163100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240806 | 163000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240806 | 162900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240806 | 162800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240806 | 162700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240806 | 162600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240806 | 162500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240806 | 162400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240806 | 162300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240806 | 162200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240806 | 162100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240806 | 162000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240806 | 161900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240806 | 161800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 243 | 20240806 | 161700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240806 | 161600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240806 | 161500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240806 | 161400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240806 | 161300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240806 | 161200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240806 | 161100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240806 | 161000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240806 | 160900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240806 | 160800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240806 | 160700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240806 | 160600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240806 | 160500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240806 | 160400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240806 | 160300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240806 | 160200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240806 | 160100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240806 | 160000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240806 | 155900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240806 | 155800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240806 | 155700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240806 | 155600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240806 | 155500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240806 | 155400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240806 | 155300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240806 | 155200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240806 | 155100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240806 | 155000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240806 | 154900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240806 | 154800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 273 | 20240806 | 154700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240806 | 154600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240806 | 154500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240806 | 154400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240806 | 154300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240806 | 154200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240806 | 154100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240806 | 154000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240806 | 153900 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240806 | 153800 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240806 | 153700 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240806 | 153600 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240806 | 153500 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240806 | 153400 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240806 | 153300 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240806 | 153200 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240806 | 153100 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240806 | 153000 | 23930814640 | 14050 | 14050 | 14050 | 14050 | 19507 |
| 291 | 20240806 | 152900 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 292 | 20240806 | 152800 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 293 | 20240806 | 152700 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 294 | 20240806 | 152600 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 295 | 20240806 | 152500 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 296 | 20240806 | 152400 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 297 | 20240806 | 152300 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 298 | 20240806 | 152200 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 299 | 20240806 | 152100 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 300 | 20240806 | 152000 | 23656741290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 301 | 20240806 | 151900 | 23656741290 | 14100 | 14070 | 14100 | 14070 | 1774 |
| 302 | 20240806 | 151800 | 23631760940 | 14070 | 14110 | 14110 | 14050 | 8642 |
| 303 | 20240806 | 151700 | 23510186870 | 14120 | 14120 | 14120 | 14100 | 2703 |
| 304 | 20240806 | 151600 | 23472035090 | 14120 | 14090 | 14120 | 14070 | 7912 |
| 305 | 20240806 | 151500 | 23360524970 | 14100 | 14110 | 14110 | 14090 | 5578 |
| 306 | 20240806 | 151400 | 23281882600 | 14110 | 14100 | 14110 | 14080 | 3240 |
| 307 | 20240806 | 151300 | 23236176120 | 14100 | 14080 | 14100 | 14080 | 1515 |
| 308 | 20240806 | 151200 | 23214826870 | 14080 | 14090 | 14100 | 14080 | 1145 |
| 309 | 20240806 | 151100 | 23198695490 | 14090 | 14100 | 14100 | 14080 | 3943 |
| 310 | 20240806 | 151000 | 23143149210 | 14090 | 14090 | 14120 | 14080 | 7273 |
| 311 | 20240806 | 150900 | 23040628480 | 14090 | 14070 | 14090 | 14060 | 2867 |
| 312 | 20240806 | 150800 | 23000286350 | 14060 | 14050 | 14070 | 14030 | 3267 |
| 313 | 20240806 | 150700 | 22954368690 | 14070 | 14050 | 14080 | 14020 | 3229 |
| 314 | 20240806 | 150600 | 22909049420 | 14040 | 14030 | 14080 | 14030 | 969 |
| 315 | 20240806 | 150500 | 22895431560 | 14080 | 14090 | 14100 | 14030 | 4273 |
| 316 | 20240806 | 150400 | 22835338550 | 14090 | 14060 | 14090 | 14060 | 3447 |
| 317 | 20240806 | 150300 | 22786837670 | 14060 | 14070 | 14070 | 14060 | 246 |
| 318 | 20240806 | 150200 | 22783378500 | 14070 | 14060 | 14070 | 14040 | 1942 |
| 319 | 20240806 | 150100 | 22756069850 | 14060 | 14080 | 14080 | 14010 | 4140 |
| 320 | 20240806 | 150000 | 22697902470 | 14080 | 14080 | 14090 | 14070 | 1987 |
| 321 | 20240806 | 145900 | 22669922230 | 14080 | 14080 | 14100 | 14080 | 1248 |
| 322 | 20240806 | 145800 | 22652349370 | 14080 | 14080 | 14100 | 14070 | 1393 |
| 323 | 20240806 | 145700 | 22632730290 | 14080 | 14130 | 14130 | 14080 | 1811 |
| 324 | 20240806 | 145600 | 22607188420 | 14130 | 14140 | 14140 | 14110 | 1047 |
| 325 | 20240806 | 145500 | 22592398340 | 14140 | 14130 | 14140 | 14110 | 2192 |
| 326 | 20240806 | 145400 | 22561425330 | 14120 | 14130 | 14130 | 14100 | 1486 |
| 327 | 20240806 | 145300 | 22540445100 | 14120 | 14140 | 14140 | 14120 | 715 |
| 328 | 20240806 | 145200 | 22530345200 | 14140 | 14140 | 14140 | 14130 | 633 |
| 329 | 20240806 | 145100 | 22521399800 | 14140 | 14150 | 14150 | 14130 | 488 |
| 330 | 20240806 | 145000 | 22514499150 | 14150 | 14160 | 14160 | 14140 | 520 |
| 331 | 20240806 | 144900 | 22507141540 | 14150 | 14170 | 14170 | 14150 | 1331 |
| 332 | 20240806 | 144800 | 22488295080 | 14160 | 14160 | 14180 | 14140 | 375 |
| 333 | 20240806 | 144700 | 22482987420 | 14160 | 14170 | 14170 | 14140 | 978 |
| 334 | 20240806 | 144600 | 22469139850 | 14190 | 14190 | 14200 | 14180 | 6501 |
| 335 | 20240806 | 144500 | 22376890250 | 14180 | 14170 | 14200 | 14170 | 2965 |
| 336 | 20240806 | 144400 | 22334822650 | 14170 | 14080 | 14230 | 14070 | 18032 |
| 337 | 20240806 | 144300 | 22079685350 | 14080 | 14080 | 14080 | 14070 | 778 |
| 338 | 20240806 | 144200 | 22068731430 | 14080 | 14080 | 14080 | 14070 | 150 |
| 339 | 20240806 | 144100 | 22066620770 | 14080 | 14080 | 14080 | 14060 | 784 |
| 340 | 20240806 | 144000 | 22055594610 | 14080 | 14080 | 14090 | 14070 | 194 |
| 341 | 20240806 | 143900 | 22052863130 | 14080 | 14080 | 14090 | 14060 | 4517 |
| 342 | 20240806 | 143800 | 21989277340 | 14090 | 14080 | 14100 | 14080 | 291 |
| 343 | 20240806 | 143700 | 21985177550 | 14080 | 14090 | 14100 | 14080 | 702 |
| 344 | 20240806 | 143600 | 21975287440 | 14090 | 14080 | 14110 | 14080 | 3417 |
| 345 | 20240806 | 143500 | 21927121010 | 14080 | 14070 | 14090 | 14050 | 2117 |
| 346 | 20240806 | 143400 | 21897317300 | 14040 | 14040 | 14070 | 14040 | 1456 |
| 347 | 20240806 | 143300 | 21876869810 | 14040 | 14060 | 14070 | 14040 | 401 |
| 348 | 20240806 | 143200 | 21871235070 | 14070 | 14060 | 14070 | 14060 | 2426 |
| 349 | 20240806 | 143100 | 21837120250 | 14060 | 14070 | 14070 | 14040 | 3002 |
| 350 | 20240806 | 143000 | 21794923810 | 14080 | 14080 | 14080 | 14070 | 332 |
| 351 | 20240806 | 142900 | 21790250380 | 14080 | 14080 | 14090 | 14080 | 609 |
| 352 | 20240806 | 142800 | 21781675440 | 14080 | 14080 | 14090 | 14080 | 731 |
| 353 | 20240806 | 142700 | 21771377890 | 14080 | 14080 | 14090 | 14080 | 66 |
| 354 | 20240806 | 142600 | 21770448600 | 14090 | 14100 | 14100 | 14080 | 1925 |
| 355 | 20240806 | 142500 | 21743317270 | 14090 | 14080 | 14090 | 14070 | 507 |
| 356 | 20240806 | 142400 | 21736181380 | 14100 | 14120 | 14120 | 14080 | 1150 |
| 357 | 20240806 | 142300 | 21719975090 | 14110 | 14080 | 14120 | 14080 | 10262 |
| 358 | 20240806 | 142200 | 21575321760 | 14080 | 14040 | 14080 | 14040 | 2763 |
| 359 | 20240806 | 142100 | 21536465890 | 14040 | 14050 | 14050 | 14030 | 1215 |
| 360 | 20240806 | 142000 | 21519413310 | 14050 | 14040 | 14060 | 14020 | 4866 |
| 361 | 20240806 | 141900 | 21451112180 | 14040 | 14020 | 14040 | 14000 | 3588 |
| 362 | 20240806 | 141800 | 21400837570 | 14020 | 14030 | 14030 | 14020 | 709 |
| 363 | 20240806 | 141700 | 21390896320 | 14030 | 14040 | 14040 | 14020 | 783 |
| 364 | 20240806 | 141600 | 21379907900 | 14040 | 14010 | 14040 | 14000 | 947 |
| 365 | 20240806 | 141500 | 21366614980 | 14020 | 13930 | 14020 | 13920 | 4479 |
| 366 | 20240806 | 141400 | 21303937080 | 13930 | 13950 | 13960 | 13930 | 486 |
| 367 | 20240806 | 141300 | 21297161640 | 13940 | 13950 | 13950 | 13940 | 389 |
| 368 | 20240806 | 141200 | 21291737640 | 13960 | 13960 | 13970 | 13950 | 109 |
| 369 | 20240806 | 141100 | 21290216850 | 13950 | 13980 | 13980 | 13950 | 324 |
| 370 | 20240806 | 141000 | 21285696530 | 13950 | 13970 | 13980 | 13950 | 585 |
| 371 | 20240806 | 140900 | 21277521150 | 13940 | 13920 | 13940 | 13920 | 484 |
| 372 | 20240806 | 140800 | 21270779100 | 13930 | 13940 | 13950 | 13920 | 1972 |
| 373 | 20240806 | 140700 | 21243313120 | 13940 | 13960 | 13970 | 13940 | 2302 |
| 374 | 20240806 | 140600 | 21211208390 | 13970 | 13960 | 13970 | 13950 | 862 |
| 375 | 20240806 | 140500 | 21199181900 | 13960 | 14000 | 14000 | 13950 | 2007 |
| 376 | 20240806 | 140400 | 21171164400 | 14000 | 14050 | 14050 | 14000 | 685 |
| 377 | 20240806 | 140300 | 21161567650 | 14030 | 14040 | 14060 | 14030 | 1531 |
| 378 | 20240806 | 140200 | 21140064580 | 14040 | 13980 | 14040 | 13970 | 5210 |
| 379 | 20240806 | 140100 | 21067070780 | 13970 | 13980 | 13990 | 13970 | 1191 |
| 380 | 20240806 | 140000 | 21050422810 | 13980 | 13980 | 13980 | 13970 | 154 |
| 381 | 20240806 | 135900 | 21048270090 | 13960 | 13990 | 14000 | 13960 | 207 |
| 382 | 20240806 | 135800 | 21045374940 | 13990 | 14010 | 14010 | 13990 | 1078 |
| 383 | 20240806 | 135700 | 21030286470 | 14010 | 14020 | 14020 | 14010 | 658 |
| 384 | 20240806 | 135600 | 21021067690 | 14010 | 14000 | 14030 | 14000 | 1380 |
| 385 | 20240806 | 135500 | 21001717680 | 14000 | 14000 | 14010 | 13990 | 982 |
| 386 | 20240806 | 135400 | 20987968780 | 14010 | 14000 | 14010 | 13990 | 1544 |
| 387 | 20240806 | 135300 | 20966355590 | 14000 | 13990 | 14000 | 13990 | 210 |
| 388 | 20240806 | 135200 | 20963415920 | 13990 | 13950 | 14000 | 13950 | 860 |
| 389 | 20240806 | 135100 | 20951400100 | 13950 | 13950 | 13950 | 13940 | 504 |
| 390 | 20240806 | 135000 | 20944369800 | 13950 | 14010 | 14010 | 13950 | 1680 |
| 391 | 20240806 | 134900 | 20920875560 | 14030 | 14020 | 14030 | 14010 | 414 |
| 392 | 20240806 | 134800 | 20915069320 | 14020 | 14040 | 14040 | 14020 | 237 |
| 393 | 20240806 | 134700 | 20911744390 | 14050 | 14050 | 14060 | 14020 | 1511 |
| 394 | 20240806 | 134600 | 20890527570 | 14070 | 14010 | 14080 | 14010 | 8346 |
| 395 | 20240806 | 134500 | 20773265990 | 14010 | 14010 | 14010 | 14000 | 183 |
| 396 | 20240806 | 134400 | 20770702380 | 14010 | 14000 | 14020 | 14000 | 872 |
| 397 | 20240806 | 134300 | 20758487400 | 14010 | 14010 | 14020 | 14010 | 923 |
| 398 | 20240806 | 134200 | 20745555970 | 14020 | 14010 | 14020 | 14010 | 148 |
| 399 | 20240806 | 134100 | 20743482440 | 14010 | 14000 | 14020 | 14000 | 542 |
| 400 | 20240806 | 134000 | 20735893040 | 14010 | 13970 | 14010 | 13970 | 2341 |
| 401 | 20240806 | 133900 | 20703161320 | 13970 | 13970 | 13970 | 13960 | 830 |
| 402 | 20240806 | 133800 | 20691566230 | 13960 | 13970 | 13980 | 13960 | 356 |
| 403 | 20240806 | 133700 | 20686590170 | 13980 | 13950 | 13980 | 13920 | 442 |
| 404 | 20240806 | 133600 | 20680429700 | 13920 | 13910 | 13940 | 13910 | 253 |
| 405 | 20240806 | 133500 | 20676908920 | 13910 | 13950 | 13950 | 13900 | 1530 |
| 406 | 20240806 | 133400 | 20655608240 | 13950 | 13930 | 13960 | 13920 | 2804 |
| 407 | 20240806 | 133300 | 20616572470 | 13930 | 13970 | 13970 | 13930 | 2153 |
| 408 | 20240806 | 133200 | 20586544100 | 13970 | 13990 | 13990 | 13960 | 212 |
| 409 | 20240806 | 133100 | 20583582180 | 13990 | 13950 | 13990 | 13950 | 797 |
| 410 | 20240806 | 133000 | 20572462080 | 13960 | 13960 | 13960 | 13950 | 2654 |
| 411 | 20240806 | 132900 | 20535435570 | 13990 | 13980 | 13990 | 13960 | 1779 |
| 412 | 20240806 | 132800 | 20510598650 | 13990 | 14040 | 14040 | 13990 | 6489 |
| 413 | 20240806 | 132700 | 20419655430 | 14030 | 14040 | 14040 | 14030 | 1026 |
| 414 | 20240806 | 132600 | 20405260400 | 14040 | 14030 | 14040 | 14020 | 318 |
| 415 | 20240806 | 132500 | 20400799970 | 14030 | 14010 | 14030 | 14000 | 693 |
| 416 | 20240806 | 132400 | 20391093360 | 14010 | 14020 | 14030 | 14000 | 1005 |
| 417 | 20240806 | 132300 | 20377017470 | 14010 | 14030 | 14030 | 14010 | 2122 |
| 418 | 20240806 | 132200 | 20347275670 | 14030 | 14040 | 14050 | 14030 | 265 |
| 419 | 20240806 | 132100 | 20343554810 | 14040 | 14060 | 14060 | 14040 | 283 |
| 420 | 20240806 | 132000 | 20339578710 | 14060 | 14030 | 14060 | 14030 | 1034 |
| 421 | 20240806 | 131900 | 20325058870 | 14030 | 14040 | 14040 | 14030 | 1242 |
| 422 | 20240806 | 131800 | 20307629550 | 14040 | 14050 | 14050 | 14040 | 10 |
| 423 | 20240806 | 131700 | 20307489080 | 14050 | 14050 | 14050 | 14050 | 108 |
| 424 | 20240806 | 131600 | 20305971680 | 14030 | 14060 | 14060 | 14030 | 86 |
| 425 | 20240806 | 131500 | 20304764710 | 14060 | 14060 | 14070 | 14060 | 500 |
| 426 | 20240806 | 131400 | 20297734660 | 14070 | 14060 | 14070 | 14060 | 633 |
| 427 | 20240806 | 131300 | 20288828770 | 14070 | 14010 | 14070 | 14010 | 91 |
| 428 | 20240806 | 131200 | 20287551800 | 14000 | 14000 | 14050 | 13960 | 3878 |
| 429 | 20240806 | 131100 | 20233239600 | 14010 | 14000 | 14010 | 14000 | 559 |
| 430 | 20240806 | 131000 | 20225413480 | 14000 | 14030 | 14030 | 14000 | 830 |
| 431 | 20240806 | 130900 | 20213786060 | 14020 | 14010 | 14030 | 13990 | 2053 |
| 432 | 20240806 | 130800 | 20185044290 | 14030 | 14080 | 14080 | 14010 | 3027 |
| 433 | 20240806 | 130700 | 20142523290 | 14080 | 14090 | 14090 | 14070 | 299 |
| 434 | 20240806 | 130600 | 20138313640 | 14100 | 14110 | 14110 | 14090 | 731 |
| 435 | 20240806 | 130500 | 20128008040 | 14110 | 14110 | 14120 | 14100 | 770 |
| 436 | 20240806 | 130400 | 20117143340 | 14110 | 14100 | 14120 | 14100 | 2825 |
| 437 | 20240806 | 130300 | 20077297190 | 14090 | 14080 | 14090 | 14080 | 2272 |
| 438 | 20240806 | 130200 | 20045304730 | 14080 | 14080 | 14100 | 14080 | 1391 |
| 439 | 20240806 | 130100 | 20025717380 | 14100 | 14100 | 14100 | 14080 | 1284 |
| 440 | 20240806 | 130000 | 20007620690 | 14100 | 14120 | 14120 | 14100 | 2109 |
| 441 | 20240806 | 125900 | 19977846140 | 14120 | 14100 | 14120 | 14100 | 1910 |
| 442 | 20240806 | 125800 | 19950884610 | 14100 | 14080 | 14100 | 14080 | 1876 |
| 443 | 20240806 | 125700 | 19924466250 | 14080 | 14080 | 14090 | 14080 | 693 |
| 444 | 20240806 | 125600 | 19914708280 | 14070 | 14030 | 14070 | 14030 | 1014 |
| 445 | 20240806 | 125500 | 19900446550 | 14030 | 14060 | 14070 | 14030 | 2389 |
| 446 | 20240806 | 125400 | 19866894250 | 14050 | 14100 | 14120 | 14050 | 7728 |
| 447 | 20240806 | 125300 | 19758067480 | 14100 | 14070 | 14100 | 14070 | 1313 |
| 448 | 20240806 | 125200 | 19739585990 | 14080 | 14090 | 14100 | 14070 | 3511 |
| 449 | 20240806 | 125100 | 19690152950 | 14090 | 14070 | 14100 | 14070 | 2573 |
| 450 | 20240806 | 125000 | 19653908020 | 14070 | 14070 | 14070 | 14060 | 1234 |
| 451 | 20240806 | 124900 | 19636553830 | 14070 | 14050 | 14070 | 14030 | 2764 |
| 452 | 20240806 | 124800 | 19597689050 | 14060 | 14010 | 14070 | 14000 | 4690 |
| 453 | 20240806 | 124700 | 19531860680 | 14010 | 14000 | 14010 | 13990 | 729 |
| 454 | 20240806 | 124600 | 19521654590 | 14000 | 13950 | 14000 | 13950 | 1056 |
| 455 | 20240806 | 124500 | 19506894250 | 13950 | 13970 | 13970 | 13950 | 1325 |
| 456 | 20240806 | 124400 | 19488393900 | 13970 | 13980 | 13980 | 13970 | 538 |
| 457 | 20240806 | 124300 | 19480875980 | 13970 | 13980 | 13980 | 13970 | 742 |
| 458 | 20240806 | 124200 | 19470509630 | 13980 | 13980 | 13980 | 13960 | 1616 |
| 459 | 20240806 | 124100 | 19447920070 | 13980 | 13980 | 13980 | 13970 | 183 |
| 460 | 20240806 | 124000 | 19445361880 | 13980 | 14010 | 14010 | 13980 | 861 |
| 461 | 20240806 | 123900 | 19433310980 | 14010 | 14010 | 14030 | 14010 | 633 |
| 462 | 20240806 | 123800 | 19424438200 | 14010 | 14020 | 14020 | 14000 | 304 |
| 463 | 20240806 | 123700 | 19420177180 | 14020 | 14020 | 14030 | 14000 | 506 |
| 464 | 20240806 | 123600 | 19413083160 | 14020 | 13950 | 14020 | 13950 | 6952 |
| 465 | 20240806 | 123500 | 19315786000 | 13950 | 13960 | 13960 | 13950 | 880 |
| 466 | 20240806 | 123400 | 19303509700 | 13950 | 13980 | 13980 | 13950 | 1033 |
| 467 | 20240806 | 123300 | 19289073740 | 13980 | 13980 | 13990 | 13980 | 1283 |
| 468 | 20240806 | 123200 | 19271136790 | 13980 | 13970 | 13980 | 13970 | 1426 |
| 469 | 20240806 | 123100 | 19251205570 | 13970 | 13960 | 13980 | 13950 | 2729 |
| 470 | 20240806 | 123000 | 19213072850 | 13940 | 13940 | 13960 | 13940 | 466 |
| 471 | 20240806 | 122900 | 19206568330 | 13940 | 13950 | 13950 | 13940 | 88 |
| 472 | 20240806 | 122800 | 19205340980 | 13950 | 13960 | 13970 | 13950 | 653 |
| 473 | 20240806 | 122700 | 19196227210 | 13960 | 13960 | 13960 | 13950 | 508 |
| 474 | 20240806 | 122600 | 19189136030 | 13960 | 13950 | 13970 | 13930 | 836 |
| 475 | 20240806 | 122500 | 19177473840 | 13930 | 13930 | 13950 | 13930 | 522 |
| 476 | 20240806 | 122400 | 19170194610 | 13930 | 13970 | 13970 | 13880 | 5436 |
| 477 | 20240806 | 122300 | 19094329700 | 13970 | 13950 | 13980 | 13950 | 4284 |
| 478 | 20240806 | 122200 | 19034533870 | 13950 | 13900 | 13950 | 13890 | 8075 |
| 479 | 20240806 | 122100 | 18922037870 | 13900 | 13910 | 13910 | 13900 | 186 |
| 480 | 20240806 | 122000 | 18919452160 | 13900 | 13910 | 13910 | 13900 | 3250 |
| 481 | 20240806 | 121900 | 18874264250 | 13900 | 13920 | 13920 | 13890 | 34 |
| 482 | 20240806 | 121800 | 18873791200 | 13920 | 13920 | 13920 | 13880 | 1187 |
| 483 | 20240806 | 121700 | 18857268890 | 13920 | 13830 | 13950 | 13830 | 29409 |
| 484 | 20240806 | 121600 | 18449764640 | 13830 | 13810 | 13830 | 13810 | 369 |
| 485 | 20240806 | 121500 | 18444665380 | 13830 | 13810 | 13830 | 13800 | 817 |
| 486 | 20240806 | 121400 | 18433368970 | 13800 | 13840 | 13840 | 13800 | 1861 |
| 487 | 20240806 | 121300 | 18407642720 | 13830 | 13820 | 13840 | 13820 | 345 |
| 488 | 20240806 | 121200 | 18402870390 | 13820 | 13830 | 13830 | 13820 | 2102 |
| 489 | 20240806 | 121100 | 18373820500 | 13820 | 13870 | 13870 | 13820 | 737 |
| 490 | 20240806 | 121000 | 18363609690 | 13870 | 13870 | 13870 | 13860 | 82 |
| 491 | 20240806 | 120900 | 18362473070 | 13860 | 13870 | 13870 | 13860 | 299 |
| 492 | 20240806 | 120800 | 18358328580 | 13870 | 13870 | 13870 | 13870 | 233 |
| 493 | 20240806 | 120700 | 18355096870 | 13820 | 13830 | 13830 | 13820 | 249 |
| 494 | 20240806 | 120600 | 18351655620 | 13850 | 13820 | 13850 | 13810 | 472 |
| 495 | 20240806 | 120500 | 18345125120 | 13810 | 13810 | 13820 | 13810 | 261 |
| 496 | 20240806 | 120400 | 18341520690 | 13810 | 13820 | 13830 | 13810 | 409 |
| 497 | 20240806 | 120300 | 18335871780 | 13820 | 13810 | 13820 | 13810 | 344 |
| 498 | 20240806 | 120200 | 18331118490 | 13810 | 13840 | 13890 | 13810 | 736 |
| 499 | 20240806 | 120100 | 18320937020 | 13840 | 13830 | 13840 | 13820 | 139 |
| 500 | 20240806 | 120000 | 18319015040 | 13830 | 13880 | 13890 | 13810 | 4524 |
| 501 | 20240806 | 115900 | 18256336510 | 13870 | 13870 | 13900 | 13860 | 2557 |
| 502 | 20240806 | 115800 | 18220828000 | 13860 | 13870 | 13870 | 13860 | 310 |
| 503 | 20240806 | 115700 | 18216530380 | 13870 | 13900 | 13900 | 13870 | 275 |
| 504 | 20240806 | 115600 | 18212715040 | 13900 | 13890 | 13900 | 13870 | 621 |
| 505 | 20240806 | 115500 | 18204084640 | 13870 | 13870 | 13890 | 13870 | 114 |
| 506 | 20240806 | 115400 | 18202503000 | 13880 | 13910 | 13940 | 13880 | 1698 |
| 507 | 20240806 | 115300 | 18178898960 | 13900 | 13900 | 13910 | 13900 | 867 |
| 508 | 20240806 | 115200 | 18166847650 | 13900 | 13890 | 13900 | 13890 | 193 |
| 509 | 20240806 | 115100 | 18164165720 | 13890 | 13940 | 13940 | 13890 | 1369 |
| 510 | 20240806 | 115000 | 18145110480 | 13940 | 13920 | 13940 | 13890 | 1029 |
| 511 | 20240806 | 114900 | 18130789860 | 13910 | 13920 | 13940 | 13900 | 1376 |
| 512 | 20240806 | 114800 | 18111645840 | 13930 | 13920 | 13930 | 13850 | 2271 |
| 513 | 20240806 | 114700 | 18080044220 | 13910 | 13920 | 13920 | 13910 | 153 |
| 514 | 20240806 | 114600 | 18077915720 | 13920 | 13870 | 13920 | 13870 | 353 |
| 515 | 20240806 | 114500 | 18073007230 | 13870 | 13870 | 13890 | 13840 | 314 |
| 516 | 20240806 | 114400 | 18068652670 | 13860 | 13930 | 13930 | 13860 | 1497 |
| 517 | 20240806 | 114300 | 18047848390 | 13940 | 13950 | 13950 | 13940 | 1825 |
| 518 | 20240806 | 114200 | 18022394580 | 13950 | 13940 | 13950 | 13940 | 898 |
| 519 | 20240806 | 114100 | 18009875820 | 13930 | 13930 | 13960 | 13930 | 1816 |
| 520 | 20240806 | 114000 | 17984563690 | 13930 | 13890 | 13960 | 13890 | 1431 |
| 521 | 20240806 | 113900 | 17964617260 | 13890 | 13920 | 13920 | 13860 | 1296 |
| 522 | 20240806 | 113800 | 17946586980 | 13920 | 13870 | 13920 | 13870 | 1752 |
| 523 | 20240806 | 113700 | 17922233680 | 13850 | 13870 | 13870 | 13850 | 649 |
| 524 | 20240806 | 113600 | 17913242720 | 13870 | 13890 | 13890 | 13870 | 266 |
| 525 | 20240806 | 113500 | 17909549010 | 13890 | 13900 | 13900 | 13850 | 2212 |
| 526 | 20240806 | 113400 | 17878834130 | 13900 | 13890 | 13910 | 13880 | 913 |
| 527 | 20240806 | 113300 | 17866154910 | 13900 | 13870 | 13900 | 13850 | 597 |
| 528 | 20240806 | 113200 | 17857874600 | 13870 | 13900 | 13930 | 13870 | 7197 |
| 529 | 20240806 | 113100 | 17757745800 | 13900 | 13890 | 13900 | 13870 | 2521 |
| 530 | 20240806 | 113000 | 17722710290 | 13890 | 13900 | 13910 | 13890 | 9894 |
| 531 | 20240806 | 112900 | 17585137080 | 13900 | 13860 | 13900 | 13830 | 4940 |
| 532 | 20240806 | 112800 | 17516586760 | 13870 | 13860 | 13870 | 13860 | 2044 |
| 533 | 20240806 | 112700 | 17488242690 | 13860 | 13830 | 13860 | 13830 | 1055 |
| 534 | 20240806 | 112600 | 17473626700 | 13830 | 13810 | 13830 | 13810 | 1697 |
| 535 | 20240806 | 112500 | 17450178030 | 13810 | 13820 | 13820 | 13800 | 901 |
| 536 | 20240806 | 112400 | 17437733050 | 13820 | 13780 | 13820 | 13780 | 870 |
| 537 | 20240806 | 112300 | 17425719350 | 13780 | 13800 | 13800 | 13780 | 701 |
| 538 | 20240806 | 112200 | 17416058990 | 13790 | 13750 | 13810 | 13750 | 1200 |
| 539 | 20240806 | 112100 | 17399502770 | 13760 | 13800 | 13800 | 13750 | 2852 |
| 540 | 20240806 | 112000 | 17360179730 | 13800 | 13810 | 13820 | 13800 | 527 |
| 541 | 20240806 | 111900 | 17352899690 | 13810 | 13820 | 13820 | 13810 | 944 |
| 542 | 20240806 | 111800 | 17339861570 | 13830 | 13820 | 13830 | 13780 | 923 |
| 543 | 20240806 | 111700 | 17327110230 | 13820 | 13710 | 13820 | 13710 | 3948 |
| 544 | 20240806 | 111600 | 17272698270 | 13750 | 13680 | 13750 | 13670 | 3224 |
| 545 | 20240806 | 111500 | 17228586880 | 13670 | 13730 | 13730 | 13650 | 8373 |
| 546 | 20240806 | 111400 | 17113959230 | 13710 | 13730 | 13730 | 13700 | 3740 |
| 547 | 20240806 | 111300 | 17062684440 | 13730 | 13750 | 13750 | 13730 | 699 |
| 548 | 20240806 | 111200 | 17053085030 | 13780 | 13750 | 13790 | 13730 | 1093 |
| 549 | 20240806 | 111100 | 17038046150 | 13730 | 13730 | 13760 | 13720 | 896 |
| 550 | 20240806 | 111000 | 17025733490 | 13770 | 13710 | 13770 | 13700 | 1043 |
| 551 | 20240806 | 110900 | 17011430160 | 13720 | 13730 | 13740 | 13700 | 1208 |
| 552 | 20240806 | 110800 | 16994859820 | 13740 | 13810 | 13810 | 13740 | 7180 |
| 553 | 20240806 | 110700 | 16895947100 | 13830 | 13840 | 13840 | 13820 | 616 |
| 554 | 20240806 | 110600 | 16887424870 | 13830 | 13820 | 13830 | 13810 | 5206 |
| 555 | 20240806 | 110500 | 16815430750 | 13810 | 13840 | 13840 | 13810 | 328 |
| 556 | 20240806 | 110400 | 16810897980 | 13820 | 13870 | 13870 | 13820 | 819 |
| 557 | 20240806 | 110300 | 16799570380 | 13880 | 13880 | 13880 | 13820 | 1192 |
| 558 | 20240806 | 110200 | 16783029580 | 13870 | 13820 | 13880 | 13810 | 7322 |
| 559 | 20240806 | 110100 | 16681748850 | 13810 | 13840 | 13840 | 13810 | 2155 |
| 560 | 20240806 | 110000 | 16651949870 | 13840 | 13820 | 13840 | 13810 | 283 |
| 561 | 20240806 | 105900 | 16648038150 | 13810 | 13870 | 13870 | 13810 | 1220 |
| 562 | 20240806 | 105800 | 16631143400 | 13880 | 13790 | 13880 | 13770 | 1199 |
| 563 | 20240806 | 105700 | 16614548040 | 13770 | 13740 | 13800 | 13730 | 3167 |
| 564 | 20240806 | 105600 | 16571028440 | 13800 | 13760 | 13800 | 13750 | 2814 |
| 565 | 20240806 | 105500 | 16532326310 | 13760 | 13820 | 13820 | 13760 | 990 |
| 566 | 20240806 | 105400 | 16518679380 | 13820 | 13820 | 13830 | 13770 | 4192 |
| 567 | 20240806 | 105300 | 16460792250 | 13830 | 13830 | 13830 | 13810 | 2248 |
| 568 | 20240806 | 105200 | 16429717210 | 13830 | 13850 | 13850 | 13820 | 1025 |
| 569 | 20240806 | 105100 | 16415533300 | 13860 | 13850 | 13860 | 13830 | 4860 |
| 570 | 20240806 | 105000 | 16348248350 | 13860 | 13870 | 13880 | 13850 | 17292 |
| 571 | 20240806 | 104900 | 16108747940 | 13880 | 13880 | 13900 | 13810 | 6173 |
| 572 | 20240806 | 104800 | 16023069670 | 13810 | 13800 | 13870 | 13780 | 2529 |
| 573 | 20240806 | 104700 | 15988120150 | 13800 | 13670 | 13810 | 13660 | 8328 |
| 574 | 20240806 | 104600 | 15873617600 | 13670 | 13700 | 13700 | 13650 | 2835 |
| 575 | 20240806 | 104500 | 15834858550 | 13710 | 13730 | 13740 | 13710 | 1168 |
| 576 | 20240806 | 104400 | 15818831010 | 13740 | 13700 | 13760 | 13660 | 16330 |
| 577 | 20240806 | 104300 | 15594445410 | 13650 | 13600 | 13700 | 13570 | 11686 |
| 578 | 20240806 | 104200 | 15435354080 | 13580 | 13600 | 13620 | 13580 | 4035 |
| 579 | 20240806 | 104100 | 15380510100 | 13600 | 13640 | 13640 | 13590 | 10114 |
| 580 | 20240806 | 104000 | 15242837140 | 13640 | 13720 | 13730 | 13640 | 4115 |
| 581 | 20240806 | 103900 | 15186548600 | 13720 | 13760 | 13790 | 13700 | 3378 |
| 582 | 20240806 | 103800 | 15140143750 | 13750 | 13830 | 13830 | 13740 | 10330 |
| 583 | 20240806 | 103700 | 14997936720 | 13820 | 13830 | 13840 | 13820 | 833 |
| 584 | 20240806 | 103600 | 14986421490 | 13830 | 13850 | 13860 | 13830 | 835 |
| 585 | 20240806 | 103500 | 14974870530 | 13820 | 13880 | 13880 | 13820 | 2074 |
| 586 | 20240806 | 103400 | 14946191820 | 13830 | 13880 | 13890 | 13820 | 3157 |
| 587 | 20240806 | 103300 | 14902411690 | 13880 | 13820 | 13880 | 13810 | 6497 |
| 588 | 20240806 | 103200 | 14812578900 | 13830 | 13850 | 13880 | 13830 | 2867 |
| 589 | 20240806 | 103100 | 14772898290 | 13880 | 13850 | 13890 | 13840 | 3814 |
| 590 | 20240806 | 103000 | 14720026700 | 13860 | 13870 | 13870 | 13830 | 8201 |
| 591 | 20240806 | 102900 | 14606452070 | 13850 | 13870 | 13900 | 13840 | 2448 |
| 592 | 20240806 | 102800 | 14572497460 | 13830 | 13940 | 13940 | 13800 | 13953 |
| 593 | 20240806 | 102700 | 14378958510 | 13950 | 13950 | 13980 | 13940 | 6721 |
| 594 | 20240806 | 102600 | 14285187440 | 13960 | 14020 | 14020 | 13950 | 9462 |
| 595 | 20240806 | 102500 | 14152865420 | 14020 | 14050 | 14050 | 14020 | 7069 |
| 596 | 20240806 | 102400 | 14053638200 | 14050 | 14050 | 14060 | 14050 | 1026 |
| 597 | 20240806 | 102300 | 14039221890 | 14050 | 14060 | 14090 | 14050 | 3413 |
| 598 | 20240806 | 102200 | 13991233830 | 14060 | 14090 | 14100 | 14060 | 4897 |
| 599 | 20240806 | 102100 | 13922316370 | 14080 | 14050 | 14080 | 14050 | 3487 |
| 600 | 20240806 | 102000 | 13873281430 | 14050 | 14050 | 14080 | 14040 | 4138 |
| 601 | 20240806 | 101900 | 13815118490 | 14050 | 14060 | 14080 | 14050 | 2441 |
| 602 | 20240806 | 101800 | 13780806340 | 14060 | 14040 | 14080 | 14040 | 1027 |
| 603 | 20240806 | 101700 | 13766376250 | 14040 | 14050 | 14050 | 14030 | 4101 |
| 604 | 20240806 | 101600 | 13708801330 | 14050 | 14060 | 14080 | 14050 | 2705 |
| 605 | 20240806 | 101500 | 13670787430 | 14060 | 14040 | 14100 | 14030 | 3157 |
| 606 | 20240806 | 101400 | 13626437500 | 14040 | 14160 | 14160 | 14040 | 4201 |
| 607 | 20240806 | 101300 | 13567300630 | 14110 | 14010 | 14200 | 14010 | 28262 |
| 608 | 20240806 | 101200 | 13168918640 | 14010 | 14120 | 14150 | 14010 | 10681 |
| 609 | 20240806 | 101100 | 13018498780 | 14120 | 14180 | 14230 | 14120 | 9139 |
| 610 | 20240806 | 101000 | 12889135130 | 14180 | 14250 | 14250 | 14180 | 2308 |
| 611 | 20240806 | 100900 | 12856323700 | 14260 | 14170 | 14260 | 14150 | 4504 |
| 612 | 20240806 | 100800 | 12792414480 | 14160 | 14200 | 14230 | 14140 | 9731 |
| 613 | 20240806 | 100700 | 12654576060 | 14200 | 14290 | 14310 | 14200 | 9816 |
| 614 | 20240806 | 100600 | 12514642320 | 14290 | 14250 | 14310 | 14240 | 4733 |
| 615 | 20240806 | 100500 | 12447082190 | 14250 | 14230 | 14250 | 14210 | 4063 |
| 616 | 20240806 | 100400 | 12389227520 | 14230 | 14170 | 14230 | 14170 | 4789 |
| 617 | 20240806 | 100300 | 12321310540 | 14170 | 14160 | 14180 | 14150 | 3466 |
| 618 | 20240806 | 100200 | 12272233910 | 14160 | 14190 | 14200 | 14150 | 7754 |
| 619 | 20240806 | 100100 | 12162433610 | 14200 | 14310 | 14320 | 14190 | 4024 |
| 620 | 20240806 | 100000 | 12105140970 | 14310 | 14200 | 14350 | 14170 | 11704 |
| 621 | 20240806 | 095900 | 11938419680 | 14200 | 14260 | 14260 | 14200 | 15438 |
| 622 | 20240806 | 095800 | 11718719770 | 14260 | 14370 | 14380 | 14260 | 14712 |
| 623 | 20240806 | 095700 | 11507980850 | 14370 | 14350 | 14370 | 14340 | 8375 |
| 624 | 20240806 | 095600 | 11387705720 | 14350 | 14270 | 14360 | 14270 | 10725 |
| 625 | 20240806 | 095500 | 11234225630 | 14270 | 14310 | 14320 | 14260 | 6517 |
| 626 | 20240806 | 095400 | 11141070620 | 14320 | 14300 | 14320 | 14270 | 15935 |
| 627 | 20240806 | 095300 | 10913334090 | 14270 | 14270 | 14310 | 14250 | 14605 |
| 628 | 20240806 | 095200 | 10704929420 | 14260 | 14240 | 14280 | 14210 | 15451 |
| 629 | 20240806 | 095100 | 10484934760 | 14230 | 14320 | 14370 | 14210 | 34418 |
| 630 | 20240806 | 095000 | 9992661330 | 14320 | 14120 | 14400 | 14110 | 44894 |
| 631 | 20240806 | 094900 | 9352690780 | 14110 | 14120 | 14130 | 14100 | 13352 |
| 632 | 20240806 | 094800 | 9164260170 | 14120 | 14100 | 14140 | 14100 | 21356 |
| 633 | 20240806 | 094700 | 8862868960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 634 | 20240806 | 094600 | 8862868960 | 14130 | 14050 | 14130 | 14040 | 13379 |
| 635 | 20240806 | 094500 | 8674300520 | 14050 | 13980 | 14050 | 13970 | 17177 |
| 636 | 20240806 | 094400 | 8433818970 | 13980 | 13950 | 13990 | 13950 | 6000 |
| 637 | 20240806 | 094300 | 8349973050 | 13950 | 13980 | 13990 | 13930 | 5281 |
| 638 | 20240806 | 094200 | 8276196500 | 13980 | 13950 | 13990 | 13920 | 9311 |
| 639 | 20240806 | 094100 | 8146097960 | 13950 | 13860 | 13950 | 13860 | 10744 |
| 640 | 20240806 | 094000 | 7996589810 | 13860 | 13800 | 13890 | 13790 | 1669 |
| 641 | 20240806 | 093900 | 7973462390 | 13790 | 13760 | 13890 | 13740 | 6854 |
| 642 | 20240806 | 093800 | 7878765460 | 13740 | 13760 | 13800 | 13730 | 9290 |
| 643 | 20240806 | 093700 | 7750797020 | 13760 | 13830 | 13830 | 13750 | 12730 |
| 644 | 20240806 | 093600 | 7575384620 | 13820 | 13850 | 13900 | 13820 | 5824 |
| 645 | 20240806 | 093500 | 7494657570 | 13850 | 13870 | 13930 | 13840 | 20678 |
| 646 | 20240806 | 093400 | 7207435160 | 13880 | 13870 | 13880 | 13860 | 10971 |
| 647 | 20240806 | 093300 | 7055220170 | 13880 | 13850 | 13890 | 13850 | 14166 |
| 648 | 20240806 | 093200 | 6858722450 | 13850 | 13760 | 13850 | 13760 | 15732 |
| 649 | 20240806 | 093100 | 6641461160 | 13750 | 13750 | 13800 | 13750 | 14745 |
| 650 | 20240806 | 093000 | 6438428790 | 13760 | 13690 | 13770 | 13650 | 11479 |
| 651 | 20240806 | 092900 | 6280938670 | 13620 | 13660 | 13700 | 13570 | 12219 |
| 652 | 20240806 | 092800 | 6114130610 | 13680 | 13710 | 13730 | 13650 | 10870 |
| 653 | 20240806 | 092700 | 5965237680 | 13710 | 13650 | 13710 | 13650 | 16929 |
| 654 | 20240806 | 092600 | 5733641830 | 13670 | 13560 | 13670 | 13560 | 15157 |
| 655 | 20240806 | 092500 | 5527054600 | 13570 | 13560 | 13670 | 13540 | 17815 |
| 656 | 20240806 | 092400 | 5284627670 | 13540 | 13560 | 13600 | 13540 | 17223 |
| 657 | 20240806 | 092300 | 5050801120 | 13560 | 13470 | 13560 | 13460 | 24139 |
| 658 | 20240806 | 092200 | 4724078930 | 13470 | 13430 | 13470 | 13420 | 8364 |
| 659 | 20240806 | 092100 | 4611586620 | 13440 | 13440 | 13440 | 13410 | 5270 |
| 660 | 20240806 | 092000 | 4540803590 | 13440 | 13450 | 13460 | 13410 | 3650 |
| 661 | 20240806 | 091900 | 4491696910 | 13410 | 13430 | 13470 | 13390 | 3357 |
| 662 | 20240806 | 091800 | 4446594280 | 13410 | 13390 | 13430 | 13380 | 7203 |
| 663 | 20240806 | 091700 | 4350109330 | 13420 | 13440 | 13470 | 13380 | 8215 |
| 664 | 20240806 | 091600 | 4239755920 | 13450 | 13430 | 13460 | 13360 | 8497 |
| 665 | 20240806 | 091500 | 4125697680 | 13430 | 13400 | 13480 | 13400 | 3112 |
| 666 | 20240806 | 091400 | 4083840860 | 13420 | 13430 | 13450 | 13290 | 7399 |
| 667 | 20240806 | 091300 | 3984593970 | 13430 | 13470 | 13530 | 13420 | 13477 |
| 668 | 20240806 | 091200 | 3803320510 | 13460 | 13280 | 13500 | 13250 | 18382 |
| 669 | 20240806 | 091100 | 3556822270 | 13290 | 12950 | 13350 | 12950 | 12806 |
| 670 | 20240806 | 091000 | 3388023540 | 12950 | 12930 | 12990 | 12910 | 6477 |
| 671 | 20240806 | 090900 | 3304214560 | 12910 | 12980 | 13000 | 12910 | 6751 |
| 672 | 20240806 | 090800 | 3216811150 | 13000 | 13070 | 13110 | 12980 | 10760 |
| 673 | 20240806 | 090700 | 3076813320 | 13070 | 13160 | 13160 | 13000 | 9033 |
| 674 | 20240806 | 090600 | 2958718110 | 13260 | 13500 | 13500 | 13000 | 20859 |
| 675 | 20240806 | 090500 | 2680639360 | 13460 | 13560 | 13570 | 13450 | 16703 |
| 676 | 20240806 | 090400 | 2455024430 | 13570 | 13430 | 13600 | 13310 | 27651 |
| 677 | 20240806 | 090300 | 2083064380 | 13430 | 13430 | 13500 | 13400 | 13195 |
| 678 | 20240806 | 090200 | 1905848420 | 13430 | 13500 | 13520 | 13370 | 20783 |
| 679 | 20240806 | 090100 | 1626361390 | 13400 | 13330 | 13620 | 13190 | 42136 |
| 680 | 20240806 | 090000 | 1059398020 | 13340 | 12850 | 13500 | 12850 | 79591 |