37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 3 | 20240807 | 201700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240807 | 201600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240807 | 201500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240807 | 201400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240807 | 201300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240807 | 201200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240807 | 201100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240807 | 201000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240807 | 200900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240807 | 200800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240807 | 200700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240807 | 200600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240807 | 200500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240807 | 200400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240807 | 200300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240807 | 200200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240807 | 200100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240807 | 200000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240807 | 195900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240807 | 195800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240807 | 195700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240807 | 195600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240807 | 195500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240807 | 195400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240807 | 195300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240807 | 195200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240807 | 195100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240807 | 195000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240807 | 194900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240807 | 194800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 33 | 20240807 | 194700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240807 | 194600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240807 | 194500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240807 | 194400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240807 | 194300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240807 | 194200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240807 | 194100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240807 | 194000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240807 | 193900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240807 | 193800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240807 | 193700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240807 | 193600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240807 | 193500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240807 | 193400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240807 | 193300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240807 | 193200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240807 | 193100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240807 | 193000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240807 | 192900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240807 | 192800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240807 | 192700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240807 | 192600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240807 | 192500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240807 | 192400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240807 | 192300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240807 | 192200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240807 | 192100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240807 | 192000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240807 | 191900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240807 | 191800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 63 | 20240807 | 191700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240807 | 191600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240807 | 191500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240807 | 191400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240807 | 191300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240807 | 191200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240807 | 191100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240807 | 191000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240807 | 190900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240807 | 190800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240807 | 190700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240807 | 190600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240807 | 190500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240807 | 190400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240807 | 190300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240807 | 190200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240807 | 190100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240807 | 190000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240807 | 185900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240807 | 185800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240807 | 185700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240807 | 185600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240807 | 185500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240807 | 185400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240807 | 185300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240807 | 185200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240807 | 185100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240807 | 185000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240807 | 184900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240807 | 184800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 93 | 20240807 | 184700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240807 | 184600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240807 | 184500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240807 | 184400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240807 | 184300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240807 | 184200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240807 | 184100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240807 | 184000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240807 | 183900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240807 | 183800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240807 | 183700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240807 | 183600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240807 | 183500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240807 | 183400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240807 | 183300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240807 | 183200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240807 | 183100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240807 | 183000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240807 | 182900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240807 | 182800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240807 | 182700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240807 | 182600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240807 | 182500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240807 | 182400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240807 | 182300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240807 | 182200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240807 | 182100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240807 | 182000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240807 | 181900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240807 | 181800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 123 | 20240807 | 181700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240807 | 181600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240807 | 181500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240807 | 181400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240807 | 181300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240807 | 181200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240807 | 181100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240807 | 181000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240807 | 180900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240807 | 180800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240807 | 180700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240807 | 180600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240807 | 180500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240807 | 180400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240807 | 180300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240807 | 180200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240807 | 180100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240807 | 180000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240807 | 175900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240807 | 175800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240807 | 175700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240807 | 175600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240807 | 175500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240807 | 175400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240807 | 175300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240807 | 175200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240807 | 175100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240807 | 175000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240807 | 174900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240807 | 174800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 153 | 20240807 | 174700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240807 | 174600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240807 | 174500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240807 | 174400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240807 | 174300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240807 | 174200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240807 | 174100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240807 | 174000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240807 | 173900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240807 | 173800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240807 | 173700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240807 | 173600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240807 | 173500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240807 | 173400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240807 | 173300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240807 | 173200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240807 | 173100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240807 | 173000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240807 | 172900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240807 | 172800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240807 | 172700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240807 | 172600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240807 | 172500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240807 | 172400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240807 | 172300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240807 | 172200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240807 | 172100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240807 | 172000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240807 | 171900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240807 | 171800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 183 | 20240807 | 171700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240807 | 171600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240807 | 171500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240807 | 171400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240807 | 171300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240807 | 171200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240807 | 171100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240807 | 171000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240807 | 170900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240807 | 170800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240807 | 170700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240807 | 170600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240807 | 170500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240807 | 170400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240807 | 170300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240807 | 170200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240807 | 170100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240807 | 170000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240807 | 165900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240807 | 165800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240807 | 165700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240807 | 165600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240807 | 165500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240807 | 165400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240807 | 165300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240807 | 165200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240807 | 165100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240807 | 165000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240807 | 164900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240807 | 164800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 213 | 20240807 | 164700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240807 | 164600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240807 | 164500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240807 | 164400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240807 | 164300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240807 | 164200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240807 | 164100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240807 | 164000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240807 | 163900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240807 | 163800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240807 | 163700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240807 | 163600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240807 | 163500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240807 | 163400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240807 | 163300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240807 | 163200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240807 | 163100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240807 | 163000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240807 | 162900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240807 | 162800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240807 | 162700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240807 | 162600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240807 | 162500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240807 | 162400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240807 | 162300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240807 | 162200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240807 | 162100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240807 | 162000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240807 | 161900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240807 | 161800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 243 | 20240807 | 161700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240807 | 161600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240807 | 161500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240807 | 161400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240807 | 161300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240807 | 161200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240807 | 161100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240807 | 161000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240807 | 160900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240807 | 160800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240807 | 160700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240807 | 160600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240807 | 160500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240807 | 160400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240807 | 160300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240807 | 160200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240807 | 160100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240807 | 160000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240807 | 155900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240807 | 155800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240807 | 155700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240807 | 155600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240807 | 155500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240807 | 155400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240807 | 155300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240807 | 155200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240807 | 155100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240807 | 155000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240807 | 154900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240807 | 154800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 273 | 20240807 | 154700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240807 | 154600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240807 | 154500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240807 | 154400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240807 | 154300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240807 | 154200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240807 | 154100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240807 | 154000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240807 | 153900 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240807 | 153800 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240807 | 153700 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240807 | 153600 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240807 | 153500 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240807 | 153400 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240807 | 153300 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240807 | 153200 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240807 | 153100 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240807 | 153000 | 14298763680 | 14300 | 14300 | 14300 | 14300 | 5504 |
| 291 | 20240807 | 152900 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240807 | 152800 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240807 | 152700 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240807 | 152600 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240807 | 152500 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240807 | 152400 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240807 | 152300 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240807 | 152200 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240807 | 152100 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240807 | 152000 | 14220056480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240807 | 151900 | 14220056480 | 14300 | 14280 | 14300 | 14280 | 1366 |
| 302 | 20240807 | 151800 | 14200531960 | 14290 | 14270 | 14300 | 14260 | 1462 |
| 303 | 20240807 | 151700 | 14179655540 | 14270 | 14270 | 14280 | 14260 | 849 |
| 304 | 20240807 | 151600 | 14167539000 | 14260 | 14270 | 14280 | 14260 | 1322 |
| 305 | 20240807 | 151500 | 14148682530 | 14270 | 14280 | 14290 | 14270 | 784 |
| 306 | 20240807 | 151400 | 14137493100 | 14310 | 14270 | 14310 | 14270 | 1896 |
| 307 | 20240807 | 151300 | 14110384980 | 14270 | 14250 | 14270 | 14250 | 149 |
| 308 | 20240807 | 151200 | 14108259460 | 14250 | 14230 | 14270 | 14230 | 380 |
| 309 | 20240807 | 151100 | 14102842870 | 14220 | 14260 | 14260 | 14200 | 2706 |
| 310 | 20240807 | 151000 | 14064324340 | 14270 | 14310 | 14310 | 14260 | 6474 |
| 311 | 20240807 | 150900 | 13971752560 | 14320 | 14310 | 14330 | 14310 | 1295 |
| 312 | 20240807 | 150800 | 13953211740 | 14310 | 14260 | 14320 | 14260 | 1575 |
| 313 | 20240807 | 150700 | 13930709650 | 14260 | 14210 | 14270 | 14200 | 11998 |
| 314 | 20240807 | 150600 | 13760089010 | 14180 | 14210 | 14210 | 14180 | 1032 |
| 315 | 20240807 | 150500 | 13745433710 | 14210 | 14210 | 14210 | 14180 | 2580 |
| 316 | 20240807 | 150400 | 13708791930 | 14210 | 14220 | 14230 | 14210 | 999 |
| 317 | 20240807 | 150300 | 13694590420 | 14220 | 14220 | 14220 | 14210 | 1135 |
| 318 | 20240807 | 150200 | 13678459920 | 14220 | 14230 | 14240 | 14210 | 1172 |
| 319 | 20240807 | 150100 | 13661789200 | 14230 | 14230 | 14230 | 14210 | 2430 |
| 320 | 20240807 | 150000 | 13627228000 | 14230 | 14220 | 14230 | 14200 | 5279 |
| 321 | 20240807 | 145900 | 13552229750 | 14220 | 14220 | 14220 | 14220 | 229 |
| 322 | 20240807 | 145800 | 13548973370 | 14220 | 14220 | 14220 | 14210 | 2377 |
| 323 | 20240807 | 145700 | 13515184290 | 14210 | 14220 | 14240 | 14210 | 1884 |
| 324 | 20240807 | 145600 | 13488406700 | 14220 | 14250 | 14250 | 14220 | 2811 |
| 325 | 20240807 | 145500 | 13448386750 | 14250 | 14220 | 14260 | 14220 | 270 |
| 326 | 20240807 | 145400 | 13444539690 | 14230 | 14240 | 14250 | 14230 | 2040 |
| 327 | 20240807 | 145300 | 13415504580 | 14250 | 14250 | 14260 | 14230 | 2972 |
| 328 | 20240807 | 145200 | 13373191300 | 14260 | 14260 | 14260 | 14240 | 1449 |
| 329 | 20240807 | 145100 | 13352550430 | 14250 | 14260 | 14270 | 14250 | 2613 |
| 330 | 20240807 | 145000 | 13315311230 | 14250 | 14290 | 14290 | 14250 | 1191 |
| 331 | 20240807 | 144900 | 13298325760 | 14290 | 14280 | 14300 | 14280 | 454 |
| 332 | 20240807 | 144800 | 13291838830 | 14280 | 14270 | 14280 | 14260 | 857 |
| 333 | 20240807 | 144700 | 13279608510 | 14270 | 14290 | 14290 | 14270 | 231 |
| 334 | 20240807 | 144600 | 13276311180 | 14290 | 14300 | 14300 | 14290 | 191 |
| 335 | 20240807 | 144500 | 13273581690 | 14290 | 14320 | 14330 | 14290 | 577 |
| 336 | 20240807 | 144400 | 13265328710 | 14330 | 14310 | 14330 | 14300 | 1239 |
| 337 | 20240807 | 144300 | 13247587190 | 14320 | 14300 | 14320 | 14300 | 439 |
| 338 | 20240807 | 144200 | 13241306560 | 14300 | 14270 | 14310 | 14260 | 3369 |
| 339 | 20240807 | 144100 | 13193211220 | 14260 | 14310 | 14310 | 14260 | 2987 |
| 340 | 20240807 | 144000 | 13150537400 | 14310 | 14320 | 14330 | 14300 | 6324 |
| 341 | 20240807 | 143900 | 13060012930 | 14320 | 14350 | 14350 | 14320 | 3459 |
| 342 | 20240807 | 143800 | 13010438380 | 14340 | 14340 | 14350 | 14340 | 729 |
| 343 | 20240807 | 143700 | 12999984200 | 14340 | 14380 | 14380 | 14340 | 5369 |
| 344 | 20240807 | 143600 | 12922881390 | 14390 | 14380 | 14390 | 14370 | 2262 |
| 345 | 20240807 | 143500 | 12890353730 | 14390 | 14390 | 14400 | 14390 | 1071 |
| 346 | 20240807 | 143400 | 12874940660 | 14380 | 14390 | 14400 | 14380 | 1103 |
| 347 | 20240807 | 143300 | 12859070890 | 14390 | 14390 | 14390 | 14370 | 737 |
| 348 | 20240807 | 143200 | 12848469560 | 14390 | 14400 | 14400 | 14390 | 315 |
| 349 | 20240807 | 143100 | 12843935630 | 14400 | 14410 | 14420 | 14400 | 2145 |
| 350 | 20240807 | 143000 | 12813026420 | 14410 | 14400 | 14410 | 14400 | 713 |
| 351 | 20240807 | 142900 | 12802757840 | 14410 | 14390 | 14420 | 14390 | 103 |
| 352 | 20240807 | 142800 | 12801274870 | 14390 | 14400 | 14410 | 14380 | 689 |
| 353 | 20240807 | 142700 | 12791354390 | 14410 | 14400 | 14410 | 14400 | 45 |
| 354 | 20240807 | 142600 | 12790706370 | 14400 | 14390 | 14420 | 14390 | 1183 |
| 355 | 20240807 | 142500 | 12773674360 | 14400 | 14380 | 14400 | 14380 | 99 |
| 356 | 20240807 | 142400 | 12772249140 | 14390 | 14410 | 14410 | 14360 | 509 |
| 357 | 20240807 | 142300 | 12764933670 | 14400 | 14440 | 14460 | 14390 | 10863 |
| 358 | 20240807 | 142200 | 12608175400 | 14450 | 14380 | 14450 | 14370 | 7746 |
| 359 | 20240807 | 142100 | 12496419560 | 14380 | 14310 | 14380 | 14310 | 6610 |
| 360 | 20240807 | 142000 | 12401567490 | 14320 | 14340 | 14340 | 14310 | 2774 |
| 361 | 20240807 | 141900 | 12361847420 | 14340 | 14340 | 14350 | 14340 | 470 |
| 362 | 20240807 | 141800 | 12355106230 | 14350 | 14350 | 14350 | 14350 | 140 |
| 363 | 20240807 | 141700 | 12353097230 | 14350 | 14350 | 14350 | 14340 | 1397 |
| 364 | 20240807 | 141600 | 12333063800 | 14350 | 14350 | 14360 | 14350 | 469 |
| 365 | 20240807 | 141500 | 12326333300 | 14350 | 14360 | 14360 | 14350 | 2037 |
| 366 | 20240807 | 141400 | 12297085390 | 14360 | 14360 | 14370 | 14350 | 1417 |
| 367 | 20240807 | 141300 | 12276747740 | 14370 | 14360 | 14370 | 14360 | 744 |
| 368 | 20240807 | 141200 | 12266063200 | 14370 | 14380 | 14380 | 14370 | 708 |
| 369 | 20240807 | 141100 | 12255888760 | 14380 | 14380 | 14380 | 14380 | 42 |
| 370 | 20240807 | 141000 | 12255284800 | 14380 | 14390 | 14390 | 14360 | 2899 |
| 371 | 20240807 | 140900 | 12213640940 | 14380 | 14390 | 14390 | 14380 | 33 |
| 372 | 20240807 | 140800 | 12213166370 | 14380 | 14400 | 14400 | 14370 | 267 |
| 373 | 20240807 | 140700 | 12209326580 | 14380 | 14380 | 14380 | 14370 | 1939 |
| 374 | 20240807 | 140600 | 12181445280 | 14380 | 14390 | 14390 | 14370 | 304 |
| 375 | 20240807 | 140500 | 12177073250 | 14390 | 14400 | 14410 | 14390 | 752 |
| 376 | 20240807 | 140400 | 12166248660 | 14400 | 14410 | 14410 | 14400 | 881 |
| 377 | 20240807 | 140300 | 12153562020 | 14390 | 14400 | 14410 | 14390 | 338 |
| 378 | 20240807 | 140200 | 12148696620 | 14400 | 14390 | 14400 | 14390 | 383 |
| 379 | 20240807 | 140100 | 12143181570 | 14380 | 14390 | 14420 | 14380 | 427 |
| 380 | 20240807 | 140000 | 12137039580 | 14390 | 14400 | 14430 | 14390 | 2387 |
| 381 | 20240807 | 135900 | 12102681240 | 14390 | 14390 | 14390 | 14370 | 949 |
| 382 | 20240807 | 135800 | 12089034580 | 14370 | 14350 | 14370 | 14350 | 2119 |
| 383 | 20240807 | 135700 | 12058600990 | 14360 | 14370 | 14370 | 14360 | 1705 |
| 384 | 20240807 | 135600 | 12034116920 | 14370 | 14360 | 14370 | 14360 | 550 |
| 385 | 20240807 | 135500 | 12026217800 | 14370 | 14380 | 14390 | 14360 | 729 |
| 386 | 20240807 | 135400 | 12015740800 | 14380 | 14380 | 14380 | 14380 | 269 |
| 387 | 20240807 | 135300 | 12011872580 | 14370 | 14370 | 14380 | 14360 | 221 |
| 388 | 20240807 | 135200 | 12008697150 | 14370 | 14370 | 14370 | 14360 | 3743 |
| 389 | 20240807 | 135100 | 11954942600 | 14370 | 14380 | 14380 | 14360 | 831 |
| 390 | 20240807 | 135000 | 11943000950 | 14370 | 14370 | 14380 | 14370 | 234 |
| 391 | 20240807 | 134900 | 11939637610 | 14370 | 14390 | 14390 | 14370 | 1857 |
| 392 | 20240807 | 134800 | 11912943340 | 14380 | 14390 | 14400 | 14380 | 884 |
| 393 | 20240807 | 134700 | 11900223580 | 14390 | 14410 | 14410 | 14390 | 1238 |
| 394 | 20240807 | 134600 | 11882401640 | 14400 | 14410 | 14410 | 14400 | 474 |
| 395 | 20240807 | 134500 | 11875575650 | 14420 | 14440 | 14440 | 14400 | 9050 |
| 396 | 20240807 | 134400 | 11745250500 | 14440 | 14440 | 14440 | 14400 | 271 |
| 397 | 20240807 | 134300 | 11741338920 | 14400 | 14400 | 14400 | 14400 | 150 |
| 398 | 20240807 | 134200 | 11739178920 | 14400 | 14450 | 14450 | 14400 | 1846 |
| 399 | 20240807 | 134100 | 11712562130 | 14430 | 14420 | 14430 | 14420 | 73 |
| 400 | 20240807 | 134000 | 11711509450 | 14450 | 14420 | 14450 | 14420 | 76 |
| 401 | 20240807 | 133900 | 11710412300 | 14420 | 14420 | 14420 | 14410 | 10 |
| 402 | 20240807 | 133800 | 11710268140 | 14420 | 14420 | 14420 | 14410 | 1670 |
| 403 | 20240807 | 133700 | 11686203010 | 14410 | 14430 | 14440 | 14410 | 1431 |
| 404 | 20240807 | 133600 | 11665575130 | 14430 | 14430 | 14450 | 14420 | 1219 |
| 405 | 20240807 | 133500 | 11647989180 | 14430 | 14430 | 14460 | 14430 | 258 |
| 406 | 20240807 | 133400 | 11644261820 | 14450 | 14420 | 14460 | 14420 | 67 |
| 407 | 20240807 | 133300 | 11643294990 | 14420 | 14450 | 14450 | 14420 | 1129 |
| 408 | 20240807 | 133200 | 11626997200 | 14460 | 14420 | 14460 | 14410 | 376 |
| 409 | 20240807 | 133100 | 11621575210 | 14470 | 14420 | 14470 | 14400 | 6684 |
| 410 | 20240807 | 133000 | 11525033250 | 14420 | 14420 | 14430 | 14420 | 1045 |
| 411 | 20240807 | 132900 | 11509962260 | 14420 | 14430 | 14430 | 14420 | 338 |
| 412 | 20240807 | 132800 | 11505088270 | 14430 | 14420 | 14430 | 14420 | 465 |
| 413 | 20240807 | 132700 | 11498382870 | 14420 | 14430 | 14430 | 14420 | 193 |
| 414 | 20240807 | 132600 | 11495598220 | 14440 | 14440 | 14440 | 14430 | 218 |
| 415 | 20240807 | 132500 | 11492450310 | 14440 | 14430 | 14440 | 14420 | 175 |
| 416 | 20240807 | 132400 | 11489924200 | 14430 | 14430 | 14430 | 14420 | 416 |
| 417 | 20240807 | 132300 | 11483921360 | 14430 | 14390 | 14430 | 14390 | 1914 |
| 418 | 20240807 | 132200 | 11456354580 | 14390 | 14390 | 14400 | 14390 | 932 |
| 419 | 20240807 | 132100 | 11442940900 | 14390 | 14390 | 14400 | 14390 | 199 |
| 420 | 20240807 | 132000 | 11440077250 | 14390 | 14410 | 14410 | 14390 | 3465 |
| 421 | 20240807 | 131900 | 11390176660 | 14410 | 14410 | 14410 | 14410 | 66 |
| 422 | 20240807 | 131800 | 11389225600 | 14410 | 14430 | 14430 | 14410 | 1124 |
| 423 | 20240807 | 131700 | 11373021870 | 14430 | 14440 | 14450 | 14430 | 690 |
| 424 | 20240807 | 131600 | 11363063030 | 14440 | 14440 | 14440 | 14440 | 110 |
| 425 | 20240807 | 131500 | 11361474630 | 14460 | 14460 | 14460 | 14460 | 81 |
| 426 | 20240807 | 131400 | 11360303370 | 14460 | 14440 | 14460 | 14440 | 106 |
| 427 | 20240807 | 131300 | 11358772610 | 14440 | 14430 | 14460 | 14430 | 888 |
| 428 | 20240807 | 131200 | 11345943410 | 14420 | 14430 | 14430 | 14420 | 7 |
| 429 | 20240807 | 131100 | 11345842430 | 14420 | 14430 | 14440 | 14420 | 439 |
| 430 | 20240807 | 131000 | 11339508780 | 14430 | 14430 | 14430 | 14430 | 5 |
| 431 | 20240807 | 130900 | 11339436630 | 14430 | 14430 | 14430 | 14430 | 218 |
| 432 | 20240807 | 130800 | 11336290890 | 14420 | 14430 | 14430 | 14420 | 408 |
| 433 | 20240807 | 130700 | 11330403460 | 14430 | 14440 | 14450 | 14430 | 204 |
| 434 | 20240807 | 130600 | 11327456990 | 14440 | 14440 | 14450 | 14440 | 118 |
| 435 | 20240807 | 130500 | 11325751910 | 14440 | 14430 | 14450 | 14420 | 630 |
| 436 | 20240807 | 130400 | 11316656390 | 14420 | 14420 | 14420 | 14420 | 1 |
| 437 | 20240807 | 130300 | 11316641970 | 14440 | 14440 | 14440 | 14440 | 5 |
| 438 | 20240807 | 130200 | 11316569770 | 14450 | 14450 | 14450 | 14450 | 4 |
| 439 | 20240807 | 130100 | 11316511970 | 14430 | 14410 | 14430 | 14410 | 38 |
| 440 | 20240807 | 130000 | 11315964010 | 14400 | 14430 | 14440 | 14400 | 64 |
| 441 | 20240807 | 125900 | 11315040770 | 14430 | 14390 | 14430 | 14390 | 1310 |
| 442 | 20240807 | 125800 | 11296173980 | 14390 | 14410 | 14420 | 14390 | 2298 |
| 443 | 20240807 | 125700 | 11263082240 | 14420 | 14420 | 14420 | 14420 | 58 |
| 444 | 20240807 | 125600 | 11262245880 | 14410 | 14430 | 14430 | 14410 | 114 |
| 445 | 20240807 | 125500 | 11260602380 | 14430 | 14430 | 14430 | 14410 | 294 |
| 446 | 20240807 | 125400 | 11256362340 | 14430 | 14420 | 14430 | 14410 | 510 |
| 447 | 20240807 | 125300 | 11249004010 | 14410 | 14420 | 14420 | 14410 | 563 |
| 448 | 20240807 | 125200 | 11240889100 | 14420 | 14440 | 14440 | 14420 | 1419 |
| 449 | 20240807 | 125100 | 11220425900 | 14440 | 14470 | 14480 | 14440 | 2724 |
| 450 | 20240807 | 125000 | 11181036210 | 14480 | 14460 | 14480 | 14460 | 1138 |
| 451 | 20240807 | 124900 | 11164564190 | 14470 | 14460 | 14470 | 14460 | 258 |
| 452 | 20240807 | 124800 | 11160833270 | 14470 | 14460 | 14470 | 14460 | 1307 |
| 453 | 20240807 | 124700 | 11141923820 | 14470 | 14470 | 14470 | 14470 | 34 |
| 454 | 20240807 | 124600 | 11141431840 | 14460 | 14460 | 14460 | 14460 | 295 |
| 455 | 20240807 | 124500 | 11137166140 | 14460 | 14440 | 14470 | 14440 | 4556 |
| 456 | 20240807 | 124400 | 11071275790 | 14430 | 14420 | 14430 | 14410 | 372 |
| 457 | 20240807 | 124300 | 11065911280 | 14420 | 14420 | 14430 | 14420 | 770 |
| 458 | 20240807 | 124200 | 11054807860 | 14430 | 14420 | 14430 | 14420 | 224 |
| 459 | 20240807 | 124100 | 11051576190 | 14420 | 14430 | 14430 | 14420 | 69 |
| 460 | 20240807 | 124000 | 11050581160 | 14410 | 14430 | 14440 | 14410 | 810 |
| 461 | 20240807 | 123900 | 11038902050 | 14430 | 14420 | 14430 | 14410 | 2000 |
| 462 | 20240807 | 123800 | 11010053040 | 14420 | 14410 | 14420 | 14410 | 108 |
| 463 | 20240807 | 123700 | 11008496690 | 14410 | 14410 | 14420 | 14410 | 380 |
| 464 | 20240807 | 123600 | 11003018750 | 14410 | 14410 | 14420 | 14410 | 764 |
| 465 | 20240807 | 123500 | 10992007200 | 14410 | 14410 | 14420 | 14410 | 1449 |
| 466 | 20240807 | 123400 | 10971123380 | 14410 | 14420 | 14420 | 14410 | 289 |
| 467 | 20240807 | 123300 | 10966956200 | 14420 | 14420 | 14420 | 14420 | 1278 |
| 468 | 20240807 | 123200 | 10948527440 | 14430 | 14440 | 14440 | 14420 | 32 |
| 469 | 20240807 | 123100 | 10948065780 | 14440 | 14430 | 14440 | 14420 | 370 |
| 470 | 20240807 | 123000 | 10942727050 | 14420 | 14410 | 14430 | 14410 | 334 |
| 471 | 20240807 | 122900 | 10937907470 | 14410 | 14410 | 14410 | 14400 | 829 |
| 472 | 20240807 | 122800 | 10925961590 | 14420 | 14430 | 14430 | 14420 | 106 |
| 473 | 20240807 | 122700 | 10924432970 | 14430 | 14430 | 14450 | 14430 | 381 |
| 474 | 20240807 | 122600 | 10918935100 | 14430 | 14430 | 14450 | 14430 | 670 |
| 475 | 20240807 | 122500 | 10909266300 | 14430 | 14430 | 14430 | 14430 | 208 |
| 476 | 20240807 | 122400 | 10906264860 | 14430 | 14430 | 14440 | 14380 | 1444 |
| 477 | 20240807 | 122300 | 10885433650 | 14440 | 14420 | 14440 | 14420 | 148 |
| 478 | 20240807 | 122200 | 10883298840 | 14410 | 14350 | 14410 | 14350 | 4104 |
| 479 | 20240807 | 122100 | 10824228000 | 14350 | 14370 | 14370 | 14350 | 2615 |
| 480 | 20240807 | 122000 | 10786685060 | 14370 | 14370 | 14400 | 14370 | 2276 |
| 481 | 20240807 | 121900 | 10753977440 | 14370 | 14370 | 14370 | 14370 | 2607 |
| 482 | 20240807 | 121800 | 10716514850 | 14380 | 14410 | 14420 | 14380 | 3225 |
| 483 | 20240807 | 121700 | 10670085110 | 14420 | 14430 | 14430 | 14400 | 230 |
| 484 | 20240807 | 121600 | 10666770450 | 14420 | 14410 | 14440 | 14410 | 10 |
| 485 | 20240807 | 121500 | 10666626240 | 14440 | 14410 | 14440 | 14400 | 476 |
| 486 | 20240807 | 121400 | 10659766040 | 14410 | 14420 | 14420 | 14400 | 1341 |
| 487 | 20240807 | 121300 | 10640443970 | 14410 | 14410 | 14420 | 14410 | 237 |
| 488 | 20240807 | 121200 | 10637028360 | 14410 | 14460 | 14460 | 14410 | 5200 |
| 489 | 20240807 | 121100 | 10561953280 | 14460 | 14460 | 14470 | 14450 | 265 |
| 490 | 20240807 | 121000 | 10558121720 | 14460 | 14460 | 14460 | 14460 | 2 |
| 491 | 20240807 | 120900 | 10558092800 | 14450 | 14450 | 14450 | 14440 | 1168 |
| 492 | 20240807 | 120800 | 10541215890 | 14450 | 14440 | 14450 | 14440 | 274 |
| 493 | 20240807 | 120700 | 10537257190 | 14440 | 14440 | 14450 | 14440 | 485 |
| 494 | 20240807 | 120600 | 10530253720 | 14450 | 14450 | 14450 | 14440 | 223 |
| 495 | 20240807 | 120500 | 10527031870 | 14440 | 14470 | 14480 | 14440 | 2611 |
| 496 | 20240807 | 120400 | 10489312270 | 14480 | 14490 | 14490 | 14480 | 36 |
| 497 | 20240807 | 120300 | 10488790970 | 14480 | 14450 | 14480 | 14450 | 1508 |
| 498 | 20240807 | 120200 | 10466988230 | 14460 | 14470 | 14470 | 14450 | 332 |
| 499 | 20240807 | 120100 | 10462190600 | 14450 | 14480 | 14490 | 14450 | 937 |
| 500 | 20240807 | 120000 | 10448624000 | 14480 | 14470 | 14480 | 14450 | 786 |
| 501 | 20240807 | 115900 | 10437250760 | 14470 | 14440 | 14490 | 14440 | 4973 |
| 502 | 20240807 | 115800 | 10365260920 | 14430 | 14420 | 14430 | 14420 | 1302 |
| 503 | 20240807 | 115700 | 10346478810 | 14410 | 14360 | 14410 | 14360 | 1787 |
| 504 | 20240807 | 115600 | 10320792500 | 14370 | 14400 | 14400 | 14370 | 3151 |
| 505 | 20240807 | 115500 | 10275484040 | 14400 | 14420 | 14420 | 14400 | 969 |
| 506 | 20240807 | 115400 | 10261527070 | 14420 | 14420 | 14420 | 14410 | 266 |
| 507 | 20240807 | 115300 | 10257693780 | 14410 | 14410 | 14410 | 14400 | 1099 |
| 508 | 20240807 | 115200 | 10241857200 | 14430 | 14430 | 14430 | 14410 | 743 |
| 509 | 20240807 | 115100 | 10231139920 | 14430 | 14400 | 14430 | 14400 | 387 |
| 510 | 20240807 | 115000 | 10225566990 | 14400 | 14410 | 14410 | 14400 | 1351 |
| 511 | 20240807 | 114900 | 10206109590 | 14410 | 14410 | 14410 | 14410 | 368 |
| 512 | 20240807 | 114800 | 10200806710 | 14410 | 14440 | 14440 | 14400 | 1447 |
| 513 | 20240807 | 114700 | 10179964530 | 14420 | 14420 | 14440 | 14420 | 442 |
| 514 | 20240807 | 114600 | 10173589350 | 14420 | 14410 | 14420 | 14400 | 870 |
| 515 | 20240807 | 114500 | 10161056820 | 14410 | 14440 | 14440 | 14400 | 4130 |
| 516 | 20240807 | 114400 | 10101533500 | 14450 | 14470 | 14480 | 14450 | 1855 |
| 517 | 20240807 | 114300 | 10074725790 | 14460 | 14450 | 14490 | 14450 | 302 |
| 518 | 20240807 | 114200 | 10070361040 | 14450 | 14470 | 14500 | 14440 | 2861 |
| 519 | 20240807 | 114100 | 10029026230 | 14470 | 14500 | 14500 | 14470 | 821 |
| 520 | 20240807 | 114000 | 10017139810 | 14490 | 14490 | 14500 | 14480 | 4857 |
| 521 | 20240807 | 113900 | 9946721260 | 14490 | 14520 | 14530 | 14490 | 2673 |
| 522 | 20240807 | 113800 | 9907927510 | 14510 | 14500 | 14510 | 14480 | 2573 |
| 523 | 20240807 | 113700 | 9870620350 | 14490 | 14470 | 14490 | 14470 | 1830 |
| 524 | 20240807 | 113600 | 9844124830 | 14470 | 14460 | 14470 | 14440 | 747 |
| 525 | 20240807 | 113500 | 9833326010 | 14460 | 14450 | 14460 | 14450 | 2656 |
| 526 | 20240807 | 113400 | 9794945570 | 14450 | 14470 | 14470 | 14450 | 461 |
| 527 | 20240807 | 113300 | 9788279940 | 14470 | 14480 | 14490 | 14460 | 114 |
| 528 | 20240807 | 113200 | 9786630580 | 14480 | 14470 | 14490 | 14470 | 372 |
| 529 | 20240807 | 113100 | 9781246160 | 14470 | 14450 | 14470 | 14450 | 49 |
| 530 | 20240807 | 113000 | 9780538040 | 14450 | 14490 | 14490 | 14450 | 848 |
| 531 | 20240807 | 112900 | 9768278080 | 14500 | 14440 | 14500 | 14440 | 6358 |
| 532 | 20240807 | 112800 | 9676360010 | 14440 | 14500 | 14500 | 14440 | 3040 |
| 533 | 20240807 | 112700 | 9632440390 | 14510 | 14450 | 14510 | 14450 | 738 |
| 534 | 20240807 | 112600 | 9621745560 | 14450 | 14440 | 14500 | 14430 | 305 |
| 535 | 20240807 | 112500 | 9617342040 | 14430 | 14460 | 14460 | 14430 | 1447 |
| 536 | 20240807 | 112400 | 9596443170 | 14450 | 14440 | 14520 | 14430 | 4983 |
| 537 | 20240807 | 112300 | 9524247950 | 14440 | 14450 | 14460 | 14440 | 1009 |
| 538 | 20240807 | 112200 | 9509673600 | 14450 | 14450 | 14450 | 14440 | 994 |
| 539 | 20240807 | 112100 | 9495312500 | 14470 | 14440 | 14470 | 14440 | 1008 |
| 540 | 20240807 | 112000 | 9480748760 | 14440 | 14450 | 14480 | 14430 | 2346 |
| 541 | 20240807 | 111900 | 9446867870 | 14450 | 14450 | 14480 | 14450 | 585 |
| 542 | 20240807 | 111800 | 9438413710 | 14450 | 14490 | 14490 | 14450 | 776 |
| 543 | 20240807 | 111700 | 9427184700 | 14450 | 14450 | 14490 | 14440 | 919 |
| 544 | 20240807 | 111600 | 9413900100 | 14450 | 14460 | 14470 | 14450 | 2891 |
| 545 | 20240807 | 111500 | 9372104060 | 14450 | 14450 | 14480 | 14450 | 1454 |
| 546 | 20240807 | 111400 | 9351091340 | 14480 | 14500 | 14540 | 14460 | 3088 |
| 547 | 20240807 | 111300 | 9306370010 | 14500 | 14530 | 14530 | 14480 | 403 |
| 548 | 20240807 | 111200 | 9300528000 | 14530 | 14530 | 14550 | 14530 | 3274 |
| 549 | 20240807 | 111100 | 9252946590 | 14530 | 14540 | 14540 | 14490 | 2568 |
| 550 | 20240807 | 111000 | 9215650700 | 14540 | 14450 | 14560 | 14450 | 4885 |
| 551 | 20240807 | 110900 | 9144814050 | 14450 | 14450 | 14470 | 14440 | 1769 |
| 552 | 20240807 | 110800 | 9119256680 | 14450 | 14490 | 14500 | 14440 | 2355 |
| 553 | 20240807 | 110700 | 9085165540 | 14490 | 14500 | 14500 | 14480 | 2883 |
| 554 | 20240807 | 110600 | 9043396370 | 14500 | 14500 | 14530 | 14460 | 2293 |
| 555 | 20240807 | 110500 | 9010153100 | 14460 | 14440 | 14510 | 14440 | 1725 |
| 556 | 20240807 | 110400 | 8985186900 | 14440 | 14410 | 14530 | 14410 | 4394 |
| 557 | 20240807 | 110300 | 8921684700 | 14400 | 14410 | 14450 | 14390 | 8069 |
| 558 | 20240807 | 110200 | 8805436890 | 14420 | 14540 | 14570 | 14420 | 7309 |
| 559 | 20240807 | 110100 | 8699596990 | 14540 | 14600 | 14620 | 14540 | 24677 |
| 560 | 20240807 | 110000 | 8339841420 | 14600 | 14540 | 14600 | 14530 | 10791 |
| 561 | 20240807 | 105900 | 8182683670 | 14540 | 14410 | 14580 | 14410 | 19241 |
| 562 | 20240807 | 105800 | 7903573060 | 14410 | 14470 | 14510 | 14400 | 12098 |
| 563 | 20240807 | 105700 | 7728894460 | 14440 | 14540 | 14650 | 14440 | 19626 |
| 564 | 20240807 | 105600 | 7443793050 | 14540 | 14540 | 14660 | 14480 | 36618 |
| 565 | 20240807 | 105500 | 6909714990 | 14570 | 14390 | 14640 | 14370 | 29583 |
| 566 | 20240807 | 105400 | 6480149920 | 14390 | 14290 | 14390 | 14290 | 3658 |
| 567 | 20240807 | 105300 | 6427617580 | 14340 | 14270 | 14340 | 14260 | 10090 |
| 568 | 20240807 | 105200 | 6283377520 | 14280 | 14250 | 14280 | 14240 | 3886 |
| 569 | 20240807 | 105100 | 6227969000 | 14240 | 14230 | 14250 | 14220 | 2446 |
| 570 | 20240807 | 105000 | 6193140280 | 14230 | 14220 | 14230 | 14220 | 120 |
| 571 | 20240807 | 104900 | 6191432750 | 14240 | 14210 | 14260 | 14210 | 3308 |
| 572 | 20240807 | 104800 | 6144324930 | 14210 | 14200 | 14210 | 14200 | 1098 |
| 573 | 20240807 | 104700 | 6128731340 | 14200 | 14190 | 14210 | 14190 | 684 |
| 574 | 20240807 | 104600 | 6119022190 | 14210 | 14230 | 14250 | 14210 | 3577 |
| 575 | 20240807 | 104500 | 6068108360 | 14230 | 14180 | 14250 | 14170 | 12077 |
| 576 | 20240807 | 104400 | 5896634900 | 14180 | 14180 | 14180 | 14180 | 3 |
| 577 | 20240807 | 104300 | 5896592360 | 14180 | 14170 | 14180 | 14170 | 2499 |
| 578 | 20240807 | 104200 | 5861177500 | 14170 | 14160 | 14170 | 14160 | 2837 |
| 579 | 20240807 | 104100 | 5820980700 | 14160 | 14160 | 14160 | 14160 | 1010 |
| 580 | 20240807 | 104000 | 5806679100 | 14160 | 14160 | 14160 | 14160 | 2748 |
| 581 | 20240807 | 103900 | 5767767420 | 14160 | 14160 | 14170 | 14160 | 684 |
| 582 | 20240807 | 103800 | 5758079270 | 14160 | 14150 | 14160 | 14150 | 1181 |
| 583 | 20240807 | 103700 | 5741357140 | 14150 | 14160 | 14170 | 14150 | 3058 |
| 584 | 20240807 | 103600 | 5698066500 | 14160 | 14150 | 14160 | 14150 | 2315 |
| 585 | 20240807 | 103500 | 5665287150 | 14150 | 14150 | 14160 | 14140 | 4980 |
| 586 | 20240807 | 103400 | 5594806370 | 14150 | 14120 | 14150 | 14110 | 9749 |
| 587 | 20240807 | 103300 | 5456985200 | 14110 | 14110 | 14120 | 14080 | 1041 |
| 588 | 20240807 | 103200 | 5442296830 | 14110 | 14040 | 14110 | 14030 | 5317 |
| 589 | 20240807 | 103100 | 5367475040 | 14030 | 14030 | 14060 | 14020 | 728 |
| 590 | 20240807 | 103000 | 5357247360 | 14020 | 14080 | 14080 | 14020 | 2795 |
| 591 | 20240807 | 102900 | 5317966640 | 14080 | 14080 | 14090 | 14080 | 892 |
| 592 | 20240807 | 102800 | 5305407250 | 14080 | 14090 | 14090 | 14080 | 2489 |
| 593 | 20240807 | 102700 | 5270337310 | 14090 | 14090 | 14100 | 14090 | 1621 |
| 594 | 20240807 | 102600 | 5247486370 | 14080 | 14070 | 14080 | 14070 | 595 |
| 595 | 20240807 | 102500 | 5239110270 | 14070 | 14070 | 14080 | 14060 | 653 |
| 596 | 20240807 | 102400 | 5229924370 | 14070 | 14060 | 14070 | 14060 | 107 |
| 597 | 20240807 | 102300 | 5228419640 | 14060 | 14070 | 14070 | 14060 | 42 |
| 598 | 20240807 | 102200 | 5227828720 | 14070 | 14070 | 14080 | 14070 | 560 |
| 599 | 20240807 | 102100 | 5219949350 | 14080 | 14100 | 14100 | 14080 | 2460 |
| 600 | 20240807 | 102000 | 5185287590 | 14100 | 14080 | 14100 | 14080 | 2198 |
| 601 | 20240807 | 101900 | 5154317740 | 14080 | 14090 | 14090 | 14070 | 12 |
| 602 | 20240807 | 101800 | 5154148710 | 14090 | 14050 | 14100 | 14050 | 24 |
| 603 | 20240807 | 101700 | 5153811220 | 14100 | 13970 | 14100 | 13970 | 5237 |
| 604 | 20240807 | 101600 | 5080243020 | 13970 | 13990 | 13990 | 13970 | 192 |
| 605 | 20240807 | 101500 | 5077559820 | 13970 | 13960 | 13980 | 13960 | 2116 |
| 606 | 20240807 | 101400 | 5047981710 | 13960 | 13970 | 13970 | 13960 | 1754 |
| 607 | 20240807 | 101300 | 5023485910 | 14000 | 13990 | 14000 | 13980 | 2239 |
| 608 | 20240807 | 101200 | 4992162170 | 13990 | 13990 | 13990 | 13990 | 44 |
| 609 | 20240807 | 101100 | 4991546610 | 13990 | 14000 | 14000 | 13990 | 1597 |
| 610 | 20240807 | 101000 | 4969195400 | 14000 | 14000 | 14000 | 14000 | 1317 |
| 611 | 20240807 | 100900 | 4950757400 | 14000 | 13980 | 14000 | 13970 | 935 |
| 612 | 20240807 | 100800 | 4937669720 | 13970 | 13960 | 13980 | 13960 | 940 |
| 613 | 20240807 | 100700 | 4924542120 | 13960 | 13960 | 13970 | 13950 | 1340 |
| 614 | 20240807 | 100600 | 4905845030 | 13960 | 13960 | 13970 | 13960 | 2183 |
| 615 | 20240807 | 100500 | 4875368950 | 13960 | 13950 | 13970 | 13950 | 2023 |
| 616 | 20240807 | 100400 | 4847129900 | 13960 | 13970 | 13970 | 13950 | 1509 |
| 617 | 20240807 | 100300 | 4826057490 | 13980 | 13970 | 13980 | 13960 | 5979 |
| 618 | 20240807 | 100200 | 4742580580 | 13970 | 13980 | 13990 | 13970 | 3102 |
| 619 | 20240807 | 100100 | 4699214700 | 13970 | 14020 | 14020 | 13970 | 5568 |
| 620 | 20240807 | 100000 | 4621345830 | 14020 | 14040 | 14040 | 14000 | 2361 |
| 621 | 20240807 | 095900 | 4588258400 | 14030 | 14010 | 14030 | 14010 | 2050 |
| 622 | 20240807 | 095800 | 4559512650 | 14010 | 14010 | 14020 | 13990 | 2469 |
| 623 | 20240807 | 095700 | 4524941140 | 14010 | 14020 | 14030 | 14010 | 2717 |
| 624 | 20240807 | 095600 | 4486873080 | 14020 | 14040 | 14040 | 14020 | 281 |
| 625 | 20240807 | 095500 | 4482929990 | 14040 | 14020 | 14050 | 14020 | 1871 |
| 626 | 20240807 | 095400 | 4456653800 | 14040 | 14000 | 14040 | 13990 | 1779 |
| 627 | 20240807 | 095300 | 4431736190 | 13990 | 14010 | 14020 | 13990 | 2914 |
| 628 | 20240807 | 095200 | 4390940630 | 14000 | 14000 | 14050 | 14000 | 2754 |
| 629 | 20240807 | 095100 | 4352382100 | 14000 | 14060 | 14060 | 13990 | 13309 |
| 630 | 20240807 | 095000 | 4165810170 | 14060 | 14060 | 14100 | 14050 | 1579 |
| 631 | 20240807 | 094900 | 4143613830 | 14060 | 14070 | 14070 | 14060 | 1549 |
| 632 | 20240807 | 094800 | 4121827000 | 14070 | 14100 | 14100 | 14060 | 520 |
| 633 | 20240807 | 094700 | 4114502190 | 14100 | 14060 | 14100 | 14060 | 526 |
| 634 | 20240807 | 094600 | 4107090680 | 14050 | 14040 | 14060 | 14040 | 2343 |
| 635 | 20240807 | 094500 | 4074150910 | 14040 | 14060 | 14060 | 14040 | 3011 |
| 636 | 20240807 | 094400 | 4031851800 | 14060 | 14060 | 14060 | 14050 | 1678 |
| 637 | 20240807 | 094300 | 4008267070 | 14060 | 14070 | 14080 | 14030 | 14428 |
| 638 | 20240807 | 094200 | 3805691070 | 14050 | 14070 | 14070 | 14040 | 8447 |
| 639 | 20240807 | 094100 | 3686987090 | 14050 | 14050 | 14070 | 14050 | 1168 |
| 640 | 20240807 | 094000 | 3670572370 | 14050 | 14060 | 14070 | 14050 | 10060 |
| 641 | 20240807 | 093900 | 3529178640 | 14050 | 14060 | 14080 | 14050 | 1686 |
| 642 | 20240807 | 093800 | 3505472060 | 14090 | 14050 | 14090 | 14050 | 1934 |
| 643 | 20240807 | 093700 | 3478286230 | 14050 | 14100 | 14110 | 14050 | 2871 |
| 644 | 20240807 | 093600 | 3437867870 | 14110 | 14100 | 14120 | 14100 | 834 |
| 645 | 20240807 | 093500 | 3426107280 | 14120 | 14100 | 14120 | 14100 | 1388 |
| 646 | 20240807 | 093400 | 3406533630 | 14110 | 14110 | 14160 | 14100 | 1565 |
| 647 | 20240807 | 093300 | 3384444310 | 14110 | 14160 | 14160 | 14110 | 5656 |
| 648 | 20240807 | 093200 | 3304493620 | 14160 | 14180 | 14180 | 14160 | 1870 |
| 649 | 20240807 | 093100 | 3277987860 | 14180 | 14160 | 14180 | 14150 | 2337 |
| 650 | 20240807 | 093000 | 3244888200 | 14160 | 14170 | 14170 | 14150 | 916 |
| 651 | 20240807 | 092900 | 3231921630 | 14170 | 14140 | 14170 | 14140 | 1932 |
| 652 | 20240807 | 092800 | 3204569630 | 14150 | 14160 | 14160 | 14130 | 2414 |
| 653 | 20240807 | 092700 | 3170411470 | 14160 | 14130 | 14170 | 14130 | 839 |
| 654 | 20240807 | 092600 | 3158546450 | 14140 | 14180 | 14180 | 14130 | 3143 |
| 655 | 20240807 | 092500 | 3114060670 | 14180 | 14130 | 14190 | 14120 | 4832 |
| 656 | 20240807 | 092400 | 3045614070 | 14130 | 14090 | 14130 | 14070 | 4572 |
| 657 | 20240807 | 092300 | 2981091570 | 14090 | 14090 | 14090 | 14010 | 914 |
| 658 | 20240807 | 092200 | 2968259360 | 14050 | 14010 | 14050 | 14000 | 12485 |
| 659 | 20240807 | 092100 | 2793327210 | 14010 | 14100 | 14100 | 14000 | 4401 |
| 660 | 20240807 | 092000 | 2731576900 | 14080 | 14050 | 14100 | 14040 | 1631 |
| 661 | 20240807 | 091900 | 2708613330 | 14050 | 14040 | 14060 | 14020 | 2116 |
| 662 | 20240807 | 091800 | 2678903940 | 14050 | 14000 | 14050 | 14000 | 3816 |
| 663 | 20240807 | 091700 | 2625437400 | 14000 | 14020 | 14050 | 14000 | 14601 |
| 664 | 20240807 | 091600 | 2420859390 | 14010 | 14090 | 14150 | 14010 | 15802 |
| 665 | 20240807 | 091500 | 2198566260 | 14090 | 14060 | 14110 | 14050 | 2308 |
| 666 | 20240807 | 091400 | 2166044960 | 14050 | 14190 | 14210 | 14030 | 14719 |
| 667 | 20240807 | 091300 | 1958101080 | 14190 | 14210 | 14230 | 14150 | 6654 |
| 668 | 20240807 | 091200 | 1863604590 | 14210 | 14200 | 14210 | 14180 | 3660 |
| 669 | 20240807 | 091100 | 1811613070 | 14220 | 14130 | 14220 | 14080 | 12716 |
| 670 | 20240807 | 091000 | 1631416710 | 14100 | 14090 | 14140 | 14090 | 5635 |
| 671 | 20240807 | 090900 | 1551809190 | 14100 | 14100 | 14120 | 14080 | 1413 |
| 672 | 20240807 | 090800 | 1531890400 | 14080 | 14000 | 14080 | 14000 | 2719 |
| 673 | 20240807 | 090700 | 1493734800 | 13960 | 14010 | 14040 | 13930 | 5664 |
| 674 | 20240807 | 090600 | 1414509510 | 14010 | 14060 | 14070 | 14000 | 8744 |
| 675 | 20240807 | 090500 | 1291801710 | 14060 | 14070 | 14100 | 14060 | 11313 |
| 676 | 20240807 | 090400 | 1132626490 | 14080 | 14120 | 14130 | 14070 | 1818 |
| 677 | 20240807 | 090300 | 1106997530 | 14130 | 14090 | 14130 | 14050 | 17825 |
| 678 | 20240807 | 090200 | 856084350 | 14100 | 14220 | 14230 | 14090 | 9102 |
| 679 | 20240807 | 090100 | 727395530 | 14220 | 14190 | 14220 | 14080 | 25851 |
| 680 | 20240807 | 090000 | 362427660 | 14180 | 14120 | 14220 | 14120 | 22826 |