37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 3 | 20240809 | 201700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240809 | 201600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240809 | 201500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240809 | 201400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240809 | 201300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240809 | 201200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240809 | 201100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240809 | 201000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240809 | 200900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240809 | 200800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240809 | 200700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240809 | 200600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240809 | 200500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240809 | 200400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240809 | 200300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240809 | 200200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240809 | 200100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240809 | 200000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240809 | 195900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240809 | 195800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240809 | 195700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240809 | 195600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240809 | 195500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240809 | 195400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240809 | 195300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240809 | 195200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240809 | 195100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240809 | 195000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240809 | 194900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240809 | 194800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 33 | 20240809 | 194700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240809 | 194600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240809 | 194500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240809 | 194400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240809 | 194300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240809 | 194200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240809 | 194100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240809 | 194000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240809 | 193900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240809 | 193800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240809 | 193700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240809 | 193600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240809 | 193500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240809 | 193400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240809 | 193300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240809 | 193200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240809 | 193100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240809 | 193000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240809 | 192900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240809 | 192800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240809 | 192700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240809 | 192600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240809 | 192500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240809 | 192400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240809 | 192300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240809 | 192200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240809 | 192100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240809 | 192000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240809 | 191900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240809 | 191800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 63 | 20240809 | 191700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240809 | 191600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240809 | 191500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240809 | 191400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240809 | 191300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240809 | 191200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240809 | 191100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240809 | 191000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240809 | 190900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240809 | 190800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240809 | 190700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240809 | 190600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240809 | 190500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240809 | 190400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240809 | 190300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240809 | 190200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240809 | 190100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240809 | 190000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240809 | 185900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240809 | 185800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240809 | 185700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240809 | 185600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240809 | 185500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240809 | 185400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240809 | 185300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240809 | 185200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240809 | 185100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240809 | 185000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240809 | 184900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240809 | 184800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 93 | 20240809 | 184700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240809 | 184600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240809 | 184500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240809 | 184400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240809 | 184300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240809 | 184200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240809 | 184100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240809 | 184000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240809 | 183900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240809 | 183800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240809 | 183700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240809 | 183600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240809 | 183500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240809 | 183400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240809 | 183300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240809 | 183200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240809 | 183100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240809 | 183000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240809 | 182900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240809 | 182800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240809 | 182700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240809 | 182600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240809 | 182500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240809 | 182400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240809 | 182300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240809 | 182200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240809 | 182100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240809 | 182000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240809 | 181900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240809 | 181800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 123 | 20240809 | 181700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240809 | 181600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240809 | 181500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240809 | 181400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240809 | 181300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240809 | 181200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240809 | 181100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240809 | 181000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240809 | 180900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240809 | 180800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240809 | 180700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240809 | 180600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240809 | 180500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240809 | 180400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240809 | 180300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240809 | 180200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240809 | 180100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240809 | 180000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240809 | 175900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240809 | 175800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240809 | 175700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240809 | 175600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240809 | 175500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240809 | 175400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240809 | 175300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240809 | 175200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240809 | 175100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240809 | 175000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240809 | 174900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240809 | 174800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 153 | 20240809 | 174700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240809 | 174600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240809 | 174500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240809 | 174400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240809 | 174300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240809 | 174200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240809 | 174100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240809 | 174000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240809 | 173900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240809 | 173800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240809 | 173700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240809 | 173600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240809 | 173500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240809 | 173400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240809 | 173300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240809 | 173200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240809 | 173100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240809 | 173000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240809 | 172900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240809 | 172800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240809 | 172700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240809 | 172600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240809 | 172500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240809 | 172400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240809 | 172300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240809 | 172200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240809 | 172100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240809 | 172000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240809 | 171900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240809 | 171800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 183 | 20240809 | 171700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240809 | 171600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240809 | 171500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240809 | 171400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240809 | 171300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240809 | 171200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240809 | 171100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240809 | 171000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240809 | 170900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240809 | 170800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240809 | 170700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240809 | 170600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240809 | 170500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240809 | 170400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240809 | 170300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240809 | 170200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240809 | 170100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240809 | 170000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240809 | 165900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240809 | 165800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240809 | 165700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240809 | 165600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240809 | 165500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240809 | 165400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240809 | 165300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240809 | 165200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240809 | 165100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240809 | 165000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240809 | 164900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240809 | 164800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 213 | 20240809 | 164700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240809 | 164600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240809 | 164500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240809 | 164400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240809 | 164300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240809 | 164200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240809 | 164100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240809 | 164000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240809 | 163900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240809 | 163800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240809 | 163700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240809 | 163600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240809 | 163500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240809 | 163400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240809 | 163300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240809 | 163200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240809 | 163100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240809 | 163000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240809 | 162900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240809 | 162800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240809 | 162700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240809 | 162600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240809 | 162500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240809 | 162400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240809 | 162300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240809 | 162200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240809 | 162100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240809 | 162000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240809 | 161900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240809 | 161800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 243 | 20240809 | 161700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240809 | 161600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240809 | 161500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240809 | 161400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240809 | 161300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240809 | 161200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240809 | 161100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240809 | 161000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240809 | 160900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240809 | 160800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240809 | 160700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240809 | 160600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240809 | 160500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240809 | 160400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240809 | 160300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240809 | 160200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240809 | 160100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240809 | 160000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240809 | 155900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240809 | 155800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240809 | 155700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240809 | 155600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240809 | 155500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240809 | 155400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240809 | 155300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240809 | 155200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240809 | 155100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240809 | 155000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240809 | 154900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240809 | 154800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 273 | 20240809 | 154700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240809 | 154600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240809 | 154500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240809 | 154400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240809 | 154300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240809 | 154200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240809 | 154100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240809 | 154000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240809 | 153900 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240809 | 153800 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240809 | 153700 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240809 | 153600 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240809 | 153500 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240809 | 153400 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240809 | 153300 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240809 | 153200 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240809 | 153100 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240809 | 153000 | 13951250710 | 13950 | 13950 | 13950 | 13950 | 18066 |
| 291 | 20240809 | 152900 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20240809 | 152800 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20240809 | 152700 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20240809 | 152600 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20240809 | 152500 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 296 | 20240809 | 152400 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 297 | 20240809 | 152300 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 298 | 20240809 | 152200 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 299 | 20240809 | 152100 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20240809 | 152000 | 13699230010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 301 | 20240809 | 151900 | 13699230010 | 13990 | 13990 | 13990 | 13970 | 2397 |
| 302 | 20240809 | 151800 | 13665719390 | 13990 | 13980 | 13990 | 13970 | 2376 |
| 303 | 20240809 | 151700 | 13632510660 | 13980 | 13970 | 13980 | 13970 | 1825 |
| 304 | 20240809 | 151600 | 13607010550 | 13960 | 13980 | 13980 | 13960 | 513 |
| 305 | 20240809 | 151500 | 13599842720 | 13970 | 13980 | 13980 | 13970 | 2080 |
| 306 | 20240809 | 151400 | 13570774450 | 13980 | 13960 | 13980 | 13950 | 2178 |
| 307 | 20240809 | 151300 | 13540352390 | 13960 | 13960 | 13970 | 13960 | 3489 |
| 308 | 20240809 | 151200 | 13491641780 | 13970 | 13980 | 13980 | 13970 | 619 |
| 309 | 20240809 | 151100 | 13482991330 | 13980 | 13960 | 13980 | 13960 | 1689 |
| 310 | 20240809 | 151000 | 13459401000 | 13970 | 13960 | 13970 | 13960 | 1576 |
| 311 | 20240809 | 150900 | 13437397890 | 13970 | 13960 | 13970 | 13950 | 827 |
| 312 | 20240809 | 150800 | 13425854230 | 13960 | 13960 | 13970 | 13950 | 1440 |
| 313 | 20240809 | 150700 | 13405757020 | 13970 | 13980 | 13980 | 13950 | 1607 |
| 314 | 20240809 | 150600 | 13383327060 | 13980 | 13970 | 13980 | 13960 | 1707 |
| 315 | 20240809 | 150500 | 13359490670 | 13980 | 13980 | 13980 | 13970 | 531 |
| 316 | 20240809 | 150400 | 13352071250 | 13970 | 13980 | 13980 | 13960 | 2140 |
| 317 | 20240809 | 150300 | 13322181540 | 13970 | 13980 | 13990 | 13970 | 821 |
| 318 | 20240809 | 150200 | 13310708780 | 13980 | 14000 | 14000 | 13980 | 4278 |
| 319 | 20240809 | 150100 | 13250880470 | 14000 | 13990 | 14000 | 13990 | 793 |
| 320 | 20240809 | 150000 | 13239785970 | 13990 | 14000 | 14000 | 13990 | 1627 |
| 321 | 20240809 | 145900 | 13217019830 | 14000 | 13990 | 14010 | 13990 | 1968 |
| 322 | 20240809 | 145800 | 13189471880 | 14000 | 14000 | 14000 | 14000 | 390 |
| 323 | 20240809 | 145700 | 13184011880 | 14000 | 13990 | 14000 | 13980 | 3970 |
| 324 | 20240809 | 145600 | 13128436940 | 13990 | 13990 | 13990 | 13980 | 890 |
| 325 | 20240809 | 145500 | 13115985860 | 13990 | 13980 | 13990 | 13980 | 1049 |
| 326 | 20240809 | 145400 | 13101320400 | 13980 | 13980 | 13980 | 13970 | 294 |
| 327 | 20240809 | 145300 | 13097210480 | 13980 | 13980 | 13990 | 13980 | 570 |
| 328 | 20240809 | 145200 | 13089241280 | 13980 | 13990 | 13990 | 13970 | 678 |
| 329 | 20240809 | 145100 | 13079764120 | 13990 | 13980 | 13990 | 13980 | 734 |
| 330 | 20240809 | 145000 | 13069502460 | 13980 | 13990 | 13990 | 13980 | 924 |
| 331 | 20240809 | 144900 | 13056584160 | 13980 | 13990 | 13990 | 13980 | 1001 |
| 332 | 20240809 | 144800 | 13042589830 | 13990 | 13970 | 13990 | 13970 | 3139 |
| 333 | 20240809 | 144700 | 12998696320 | 13970 | 13980 | 13980 | 13950 | 1340 |
| 334 | 20240809 | 144600 | 12979988800 | 13980 | 13980 | 13980 | 13970 | 373 |
| 335 | 20240809 | 144500 | 12974775560 | 13980 | 13990 | 13990 | 13970 | 858 |
| 336 | 20240809 | 144400 | 12962777710 | 13990 | 13980 | 13990 | 13980 | 136 |
| 337 | 20240809 | 144300 | 12960876320 | 13990 | 13970 | 13990 | 13960 | 1096 |
| 338 | 20240809 | 144200 | 12945560010 | 13960 | 13970 | 13980 | 13950 | 3150 |
| 339 | 20240809 | 144100 | 12901592720 | 13980 | 13980 | 13980 | 13980 | 366 |
| 340 | 20240809 | 144000 | 12896476040 | 13970 | 13960 | 13970 | 13960 | 86 |
| 341 | 20240809 | 143900 | 12895275470 | 13970 | 13990 | 14000 | 13960 | 2381 |
| 342 | 20240809 | 143800 | 12862005000 | 13990 | 13990 | 13990 | 13990 | 782 |
| 343 | 20240809 | 143700 | 12851064820 | 13990 | 14000 | 14000 | 13980 | 556 |
| 344 | 20240809 | 143600 | 12843287280 | 14000 | 14020 | 14030 | 14000 | 596 |
| 345 | 20240809 | 143500 | 12834938190 | 14020 | 13990 | 14020 | 13980 | 5109 |
| 346 | 20240809 | 143400 | 12763408220 | 13990 | 13990 | 14000 | 13990 | 1216 |
| 347 | 20240809 | 143300 | 12746395100 | 13990 | 13980 | 14000 | 13980 | 419 |
| 348 | 20240809 | 143200 | 12740536280 | 13990 | 13990 | 13990 | 13980 | 1011 |
| 349 | 20240809 | 143100 | 12726401490 | 13980 | 14000 | 14000 | 13980 | 112 |
| 350 | 20240809 | 143000 | 12724834690 | 13980 | 13990 | 14000 | 13980 | 44 |
| 351 | 20240809 | 142900 | 12724218830 | 13980 | 13970 | 13980 | 13970 | 293 |
| 352 | 20240809 | 142800 | 12720124750 | 13970 | 13950 | 13970 | 13950 | 430 |
| 353 | 20240809 | 142700 | 12714126230 | 13950 | 13950 | 13960 | 13950 | 1181 |
| 354 | 20240809 | 142600 | 12697643740 | 13940 | 13950 | 13950 | 13940 | 1983 |
| 355 | 20240809 | 142500 | 12669989020 | 13960 | 13960 | 13960 | 13950 | 396 |
| 356 | 20240809 | 142400 | 12664463340 | 13950 | 13950 | 13960 | 13940 | 896 |
| 357 | 20240809 | 142300 | 12651964150 | 13940 | 13960 | 13960 | 13940 | 733 |
| 358 | 20240809 | 142200 | 12641741430 | 13950 | 13990 | 13990 | 13950 | 252 |
| 359 | 20240809 | 142100 | 12638223770 | 13990 | 13950 | 14000 | 13950 | 368 |
| 360 | 20240809 | 142000 | 12633079590 | 13950 | 13950 | 13950 | 13950 | 180 |
| 361 | 20240809 | 141900 | 12630568590 | 13950 | 13950 | 13950 | 13940 | 414 |
| 362 | 20240809 | 141800 | 12624794570 | 13960 | 14010 | 14010 | 13960 | 1967 |
| 363 | 20240809 | 141700 | 12597298970 | 14000 | 14000 | 14030 | 14000 | 2903 |
| 364 | 20240809 | 141600 | 12556632030 | 14000 | 13980 | 14000 | 13980 | 3131 |
| 365 | 20240809 | 141500 | 12512812870 | 13980 | 13970 | 13980 | 13970 | 1378 |
| 366 | 20240809 | 141400 | 12493548960 | 13970 | 13950 | 13970 | 13950 | 1991 |
| 367 | 20240809 | 141300 | 12465766670 | 13950 | 13940 | 13950 | 13940 | 123 |
| 368 | 20240809 | 141200 | 12464051750 | 13940 | 13950 | 13950 | 13940 | 215 |
| 369 | 20240809 | 141100 | 12461053840 | 13940 | 13910 | 13940 | 13910 | 1567 |
| 370 | 20240809 | 141000 | 12439226550 | 13920 | 13940 | 13940 | 13920 | 1677 |
| 371 | 20240809 | 140900 | 12415865890 | 13940 | 13950 | 13960 | 13940 | 754 |
| 372 | 20240809 | 140800 | 12405348910 | 13950 | 13890 | 13950 | 13880 | 7830 |
| 373 | 20240809 | 140700 | 12296511280 | 13890 | 13900 | 13910 | 13880 | 4572 |
| 374 | 20240809 | 140600 | 12232975060 | 13920 | 13870 | 13920 | 13870 | 2241 |
| 375 | 20240809 | 140500 | 12201838490 | 13880 | 13870 | 13880 | 13870 | 788 |
| 376 | 20240809 | 140400 | 12190907840 | 13880 | 13890 | 13890 | 13870 | 1827 |
| 377 | 20240809 | 140300 | 12165550440 | 13890 | 13880 | 13890 | 13880 | 1049 |
| 378 | 20240809 | 140200 | 12150989960 | 13880 | 13890 | 13890 | 13880 | 975 |
| 379 | 20240809 | 140100 | 12137453760 | 13890 | 13900 | 13900 | 13890 | 1390 |
| 380 | 20240809 | 140000 | 12118146620 | 13900 | 13920 | 13920 | 13900 | 1477 |
| 381 | 20240809 | 135900 | 12097614940 | 13910 | 13910 | 13910 | 13900 | 1557 |
| 382 | 20240809 | 135800 | 12075962170 | 13910 | 13940 | 13940 | 13910 | 225 |
| 383 | 20240809 | 135700 | 12072828800 | 13940 | 13940 | 13940 | 13930 | 5188 |
| 384 | 20240809 | 135600 | 12000558180 | 13940 | 13950 | 13950 | 13940 | 1039 |
| 385 | 20240809 | 135500 | 11986072560 | 13950 | 13940 | 13950 | 13930 | 395 |
| 386 | 20240809 | 135400 | 11980568010 | 13930 | 13950 | 13960 | 13930 | 602 |
| 387 | 20240809 | 135300 | 11972170270 | 13930 | 13910 | 13970 | 13900 | 12139 |
| 388 | 20240809 | 135200 | 11803037920 | 13900 | 13900 | 13900 | 13890 | 1644 |
| 389 | 20240809 | 135100 | 11780188170 | 13890 | 13890 | 13900 | 13860 | 3559 |
| 390 | 20240809 | 135000 | 11730796290 | 13880 | 13890 | 13890 | 13880 | 2550 |
| 391 | 20240809 | 134900 | 11695384940 | 13890 | 13910 | 13910 | 13880 | 10397 |
| 392 | 20240809 | 134800 | 11550882320 | 13910 | 13910 | 13920 | 13910 | 1464 |
| 393 | 20240809 | 134700 | 11530516910 | 13910 | 13920 | 13930 | 13910 | 1820 |
| 394 | 20240809 | 134600 | 11505185070 | 13910 | 13930 | 13930 | 13910 | 3156 |
| 395 | 20240809 | 134500 | 11461249610 | 13930 | 13940 | 13940 | 13930 | 395 |
| 396 | 20240809 | 134400 | 11455746710 | 13940 | 13950 | 13950 | 13940 | 1095 |
| 397 | 20240809 | 134300 | 11440479430 | 13950 | 13960 | 13960 | 13950 | 733 |
| 398 | 20240809 | 134200 | 11430250600 | 13950 | 13960 | 13960 | 13940 | 1323 |
| 399 | 20240809 | 134100 | 11411792240 | 13960 | 13970 | 13970 | 13950 | 226 |
| 400 | 20240809 | 134000 | 11408637360 | 13970 | 13940 | 13970 | 13930 | 181 |
| 401 | 20240809 | 133900 | 11406113770 | 13930 | 13940 | 13940 | 13920 | 1600 |
| 402 | 20240809 | 133800 | 11383828590 | 13940 | 13940 | 13950 | 13940 | 2551 |
| 403 | 20240809 | 133700 | 11348267430 | 13940 | 13950 | 13960 | 13940 | 1634 |
| 404 | 20240809 | 133600 | 11325473510 | 13960 | 13970 | 13970 | 13960 | 693 |
| 405 | 20240809 | 133500 | 11315798710 | 13970 | 13980 | 13980 | 13970 | 863 |
| 406 | 20240809 | 133400 | 11303742200 | 13980 | 13980 | 13980 | 13960 | 446 |
| 407 | 20240809 | 133300 | 11297511880 | 13980 | 13930 | 13980 | 13930 | 2415 |
| 408 | 20240809 | 133200 | 11263823220 | 13920 | 13950 | 13950 | 13920 | 5357 |
| 409 | 20240809 | 133100 | 11189149170 | 13950 | 13990 | 13990 | 13950 | 10037 |
| 410 | 20240809 | 133000 | 11048969950 | 14000 | 14020 | 14020 | 13990 | 16139 |
| 411 | 20240809 | 132900 | 10822980140 | 14010 | 14010 | 14020 | 14010 | 1646 |
| 412 | 20240809 | 132800 | 10799918310 | 14020 | 14030 | 14030 | 14010 | 1846 |
| 413 | 20240809 | 132700 | 10774039340 | 14030 | 14020 | 14030 | 14020 | 330 |
| 414 | 20240809 | 132600 | 10769410590 | 14020 | 14020 | 14020 | 14020 | 1287 |
| 415 | 20240809 | 132500 | 10751366850 | 14020 | 14020 | 14030 | 14010 | 1881 |
| 416 | 20240809 | 132400 | 10724998000 | 14020 | 14030 | 14030 | 14020 | 3533 |
| 417 | 20240809 | 132300 | 10675446170 | 14030 | 14040 | 14040 | 14030 | 1345 |
| 418 | 20240809 | 132200 | 10656574270 | 14030 | 14050 | 14050 | 14030 | 4443 |
| 419 | 20240809 | 132100 | 10594207890 | 14050 | 14060 | 14060 | 14050 | 144 |
| 420 | 20240809 | 132000 | 10592184360 | 14050 | 14050 | 14050 | 14050 | 1436 |
| 421 | 20240809 | 131900 | 10572008560 | 14050 | 14060 | 14070 | 14050 | 1966 |
| 422 | 20240809 | 131800 | 10544381080 | 14060 | 14070 | 14080 | 14060 | 1141 |
| 423 | 20240809 | 131700 | 10528333420 | 14080 | 14060 | 14090 | 14060 | 316 |
| 424 | 20240809 | 131600 | 10523884200 | 14060 | 14070 | 14080 | 14060 | 276 |
| 425 | 20240809 | 131500 | 10520002080 | 14060 | 14070 | 14070 | 14060 | 78 |
| 426 | 20240809 | 131400 | 10518905220 | 14050 | 14050 | 14060 | 14050 | 762 |
| 427 | 20240809 | 131300 | 10508193050 | 14050 | 14060 | 14070 | 14040 | 5395 |
| 428 | 20240809 | 131200 | 10432380540 | 14060 | 14060 | 14070 | 14060 | 152 |
| 429 | 20240809 | 131100 | 10430242280 | 14070 | 14060 | 14070 | 14050 | 310 |
| 430 | 20240809 | 131000 | 10425883980 | 14060 | 14060 | 14060 | 14050 | 758 |
| 431 | 20240809 | 130900 | 10415226910 | 14060 | 14060 | 14060 | 14050 | 178 |
| 432 | 20240809 | 130800 | 10412724290 | 14060 | 14060 | 14060 | 14050 | 740 |
| 433 | 20240809 | 130700 | 10402322510 | 14060 | 14070 | 14070 | 14060 | 2779 |
| 434 | 20240809 | 130600 | 10363247170 | 14070 | 14070 | 14070 | 14070 | 647 |
| 435 | 20240809 | 130500 | 10354143880 | 14070 | 14080 | 14080 | 14070 | 806 |
| 436 | 20240809 | 130400 | 10342801400 | 14080 | 14090 | 14090 | 14080 | 36 |
| 437 | 20240809 | 130300 | 10342294180 | 14090 | 14080 | 14090 | 14080 | 288 |
| 438 | 20240809 | 130200 | 10338239100 | 14080 | 14080 | 14090 | 14080 | 437 |
| 439 | 20240809 | 130100 | 10332086120 | 14080 | 14080 | 14080 | 14080 | 314 |
| 440 | 20240809 | 130000 | 10327665000 | 14080 | 14080 | 14100 | 14080 | 123 |
| 441 | 20240809 | 125900 | 10325933070 | 14090 | 14100 | 14100 | 14090 | 339 |
| 442 | 20240809 | 125800 | 10321154740 | 14110 | 14110 | 14110 | 14100 | 147 |
| 443 | 20240809 | 125700 | 10319081740 | 14110 | 14110 | 14110 | 14100 | 483 |
| 444 | 20240809 | 125600 | 10312269640 | 14110 | 14110 | 14110 | 14100 | 447 |
| 445 | 20240809 | 125500 | 10305962490 | 14120 | 14100 | 14120 | 14100 | 275 |
| 446 | 20240809 | 125400 | 10302079960 | 14120 | 14100 | 14120 | 14100 | 684 |
| 447 | 20240809 | 125300 | 10292429270 | 14100 | 14090 | 14100 | 14090 | 2119 |
| 448 | 20240809 | 125200 | 10262553070 | 14090 | 14090 | 14090 | 14090 | 69 |
| 449 | 20240809 | 125100 | 10261580860 | 14090 | 14090 | 14090 | 14080 | 659 |
| 450 | 20240809 | 125000 | 10252300770 | 14080 | 14090 | 14090 | 14080 | 685 |
| 451 | 20240809 | 124900 | 10242655920 | 14080 | 14090 | 14090 | 14080 | 728 |
| 452 | 20240809 | 124800 | 10232398730 | 14090 | 14100 | 14100 | 14090 | 453 |
| 453 | 20240809 | 124700 | 10226014850 | 14090 | 14090 | 14090 | 14090 | 59 |
| 454 | 20240809 | 124600 | 10225183540 | 14090 | 14090 | 14090 | 14080 | 463 |
| 455 | 20240809 | 124500 | 10218662590 | 14100 | 14080 | 14100 | 14080 | 1176 |
| 456 | 20240809 | 124400 | 10202103490 | 14080 | 14100 | 14100 | 14080 | 1360 |
| 457 | 20240809 | 124300 | 10182947980 | 14090 | 14090 | 14090 | 14080 | 1217 |
| 458 | 20240809 | 124200 | 10165805140 | 14090 | 14090 | 14090 | 14090 | 6 |
| 459 | 20240809 | 124100 | 10165720600 | 14090 | 14090 | 14090 | 14090 | 440 |
| 460 | 20240809 | 124000 | 10159521000 | 14090 | 14090 | 14090 | 14090 | 238 |
| 461 | 20240809 | 123900 | 10156167580 | 14090 | 14090 | 14090 | 14090 | 721 |
| 462 | 20240809 | 123800 | 10146008690 | 14090 | 14100 | 14100 | 14080 | 372 |
| 463 | 20240809 | 123700 | 10140767660 | 14100 | 14080 | 14100 | 14080 | 2835 |
| 464 | 20240809 | 123600 | 10100798630 | 14080 | 14060 | 14080 | 14060 | 300 |
| 465 | 20240809 | 123500 | 10096577640 | 14060 | 14060 | 14070 | 14060 | 251 |
| 466 | 20240809 | 123400 | 10093047860 | 14060 | 14060 | 14060 | 14060 | 1262 |
| 467 | 20240809 | 123300 | 10075304140 | 14060 | 14060 | 14070 | 14050 | 1149 |
| 468 | 20240809 | 123200 | 10059155840 | 14060 | 14070 | 14070 | 14060 | 1297 |
| 469 | 20240809 | 123100 | 10040913050 | 14070 | 14060 | 14080 | 14060 | 148 |
| 470 | 20240809 | 123000 | 10038830560 | 14060 | 14070 | 14080 | 14060 | 383 |
| 471 | 20240809 | 122900 | 10033441730 | 14070 | 14060 | 14070 | 14060 | 80 |
| 472 | 20240809 | 122800 | 10032316900 | 14060 | 14050 | 14060 | 14040 | 724 |
| 473 | 20240809 | 122700 | 10022144310 | 14050 | 14040 | 14060 | 14040 | 776 |
| 474 | 20240809 | 122600 | 10011242000 | 14050 | 14060 | 14060 | 14050 | 669 |
| 475 | 20240809 | 122500 | 10001840970 | 14060 | 14050 | 14060 | 14040 | 484 |
| 476 | 20240809 | 122400 | 9995037670 | 14050 | 14050 | 14050 | 14030 | 1962 |
| 477 | 20240809 | 122300 | 9967490920 | 14040 | 14050 | 14060 | 14040 | 3613 |
| 478 | 20240809 | 122200 | 9916742840 | 14060 | 14060 | 14060 | 14050 | 633 |
| 479 | 20240809 | 122100 | 9907843230 | 14060 | 14070 | 14070 | 14060 | 577 |
| 480 | 20240809 | 122000 | 9899729770 | 14070 | 14070 | 14070 | 14060 | 713 |
| 481 | 20240809 | 121900 | 9889699640 | 14070 | 14070 | 14070 | 14060 | 1338 |
| 482 | 20240809 | 121800 | 9870881110 | 14070 | 14060 | 14070 | 14060 | 1335 |
| 483 | 20240809 | 121700 | 9852100820 | 14060 | 14060 | 14060 | 14060 | 139 |
| 484 | 20240809 | 121600 | 9850146480 | 14060 | 14070 | 14070 | 14060 | 37 |
| 485 | 20240809 | 121500 | 9849625910 | 14060 | 14070 | 14080 | 14060 | 814 |
| 486 | 20240809 | 121400 | 9838173380 | 14070 | 14070 | 14070 | 14070 | 40 |
| 487 | 20240809 | 121300 | 9837610580 | 14050 | 14050 | 14050 | 14050 | 264 |
| 488 | 20240809 | 121200 | 9833901380 | 14050 | 14080 | 14090 | 14050 | 546 |
| 489 | 20240809 | 121100 | 9826219860 | 14080 | 14090 | 14090 | 14080 | 179 |
| 490 | 20240809 | 121000 | 9823699040 | 14080 | 14070 | 14080 | 14060 | 628 |
| 491 | 20240809 | 120900 | 9814859130 | 14070 | 14050 | 14070 | 14050 | 1155 |
| 492 | 20240809 | 120800 | 9798629350 | 14040 | 14050 | 14050 | 14040 | 2766 |
| 493 | 20240809 | 120700 | 9759783760 | 14050 | 14070 | 14070 | 14050 | 5231 |
| 494 | 20240809 | 120600 | 9686243080 | 14080 | 14070 | 14080 | 14060 | 1332 |
| 495 | 20240809 | 120500 | 9667501440 | 14070 | 14080 | 14090 | 14070 | 2953 |
| 496 | 20240809 | 120400 | 9625939560 | 14090 | 14090 | 14090 | 14080 | 392 |
| 497 | 20240809 | 120300 | 9620416530 | 14090 | 14090 | 14100 | 14090 | 387 |
| 498 | 20240809 | 120200 | 9614963230 | 14090 | 14080 | 14090 | 14080 | 507 |
| 499 | 20240809 | 120100 | 9607823840 | 14080 | 14080 | 14080 | 14070 | 697 |
| 500 | 20240809 | 120000 | 9598010290 | 14080 | 14080 | 14080 | 14070 | 546 |
| 501 | 20240809 | 115900 | 9590327160 | 14070 | 14090 | 14090 | 14070 | 2293 |
| 502 | 20240809 | 115800 | 9558040810 | 14090 | 14080 | 14090 | 14080 | 1261 |
| 503 | 20240809 | 115700 | 9540273380 | 14090 | 14090 | 14100 | 14060 | 6095 |
| 504 | 20240809 | 115600 | 9454492900 | 14090 | 14090 | 14090 | 14080 | 3128 |
| 505 | 20240809 | 115500 | 9410428530 | 14100 | 14100 | 14100 | 14090 | 1288 |
| 506 | 20240809 | 115400 | 9392267740 | 14100 | 14110 | 14120 | 14100 | 2185 |
| 507 | 20240809 | 115300 | 9361455750 | 14110 | 14120 | 14130 | 14100 | 8784 |
| 508 | 20240809 | 115200 | 9237549470 | 14120 | 14120 | 14130 | 14120 | 643 |
| 509 | 20240809 | 115100 | 9228465280 | 14130 | 14120 | 14130 | 14120 | 402 |
| 510 | 20240809 | 115000 | 9222787440 | 14120 | 14130 | 14130 | 14120 | 1153 |
| 511 | 20240809 | 114900 | 9206506610 | 14130 | 14110 | 14130 | 14110 | 351 |
| 512 | 20240809 | 114800 | 9201552060 | 14110 | 14120 | 14120 | 14110 | 1718 |
| 513 | 20240809 | 114700 | 9177309240 | 14110 | 14120 | 14120 | 14110 | 2905 |
| 514 | 20240809 | 114600 | 9136318850 | 14120 | 14130 | 14130 | 14120 | 1077 |
| 515 | 20240809 | 114500 | 9121111570 | 14130 | 14130 | 14140 | 14130 | 486 |
| 516 | 20240809 | 114400 | 9114244250 | 14140 | 14140 | 14140 | 14130 | 74 |
| 517 | 20240809 | 114300 | 9113198260 | 14140 | 14130 | 14150 | 14130 | 735 |
| 518 | 20240809 | 114200 | 9102812040 | 14130 | 14130 | 14130 | 14120 | 1122 |
| 519 | 20240809 | 114100 | 9086959420 | 14130 | 14120 | 14130 | 14100 | 814 |
| 520 | 20240809 | 114000 | 9075467190 | 14100 | 14110 | 14110 | 14100 | 945 |
| 521 | 20240809 | 113900 | 9062135730 | 14110 | 14130 | 14130 | 14100 | 1313 |
| 522 | 20240809 | 113800 | 9043612280 | 14110 | 14100 | 14120 | 14100 | 667 |
| 523 | 20240809 | 113700 | 9034200150 | 14130 | 14140 | 14140 | 14100 | 3977 |
| 524 | 20240809 | 113600 | 8978068720 | 14130 | 14140 | 14140 | 14130 | 4362 |
| 525 | 20240809 | 113500 | 8916427740 | 14150 | 14150 | 14150 | 14140 | 301 |
| 526 | 20240809 | 113400 | 8912169700 | 14150 | 14150 | 14170 | 14140 | 3435 |
| 527 | 20240809 | 113300 | 8863583510 | 14150 | 14190 | 14190 | 14150 | 901 |
| 528 | 20240809 | 113200 | 8850834320 | 14150 | 14180 | 14200 | 14150 | 637 |
| 529 | 20240809 | 113100 | 8841803700 | 14170 | 14150 | 14170 | 14140 | 5971 |
| 530 | 20240809 | 113000 | 8757319360 | 14160 | 14170 | 14170 | 14160 | 1443 |
| 531 | 20240809 | 112900 | 8736885880 | 14160 | 14180 | 14180 | 14160 | 3262 |
| 532 | 20240809 | 112800 | 8690678310 | 14200 | 14180 | 14200 | 14180 | 168 |
| 533 | 20240809 | 112700 | 8688295910 | 14180 | 14200 | 14200 | 14180 | 1646 |
| 534 | 20240809 | 112600 | 8664952640 | 14190 | 14190 | 14190 | 14180 | 140 |
| 535 | 20240809 | 112500 | 8662967390 | 14180 | 14180 | 14180 | 14180 | 73 |
| 536 | 20240809 | 112400 | 8661932250 | 14170 | 14170 | 14180 | 14170 | 286 |
| 537 | 20240809 | 112300 | 8657877790 | 14180 | 14180 | 14180 | 14170 | 212 |
| 538 | 20240809 | 112200 | 8654873390 | 14180 | 14190 | 14190 | 14180 | 997 |
| 539 | 20240809 | 112100 | 8640729940 | 14180 | 14190 | 14190 | 14180 | 421 |
| 540 | 20240809 | 112000 | 8634756380 | 14190 | 14190 | 14200 | 14190 | 266 |
| 541 | 20240809 | 111900 | 8630981020 | 14190 | 14210 | 14210 | 14190 | 1050 |
| 542 | 20240809 | 111800 | 8616074640 | 14210 | 14220 | 14230 | 14210 | 429 |
| 543 | 20240809 | 111700 | 8609974520 | 14230 | 14220 | 14230 | 14220 | 298 |
| 544 | 20240809 | 111600 | 8605736940 | 14220 | 14230 | 14230 | 14220 | 278 |
| 545 | 20240809 | 111500 | 8601781420 | 14220 | 14190 | 14220 | 14190 | 492 |
| 546 | 20240809 | 111400 | 8594792930 | 14190 | 14170 | 14190 | 14170 | 1786 |
| 547 | 20240809 | 111300 | 8569465550 | 14160 | 14170 | 14180 | 14160 | 224 |
| 548 | 20240809 | 111200 | 8566292450 | 14180 | 14190 | 14190 | 14160 | 1378 |
| 549 | 20240809 | 111100 | 8546757760 | 14190 | 14170 | 14190 | 14160 | 1535 |
| 550 | 20240809 | 111000 | 8525002750 | 14170 | 14160 | 14170 | 14160 | 233 |
| 551 | 20240809 | 110900 | 8521701900 | 14180 | 14190 | 14190 | 14170 | 2940 |
| 552 | 20240809 | 110800 | 8480010220 | 14190 | 14190 | 14190 | 14180 | 466 |
| 553 | 20240809 | 110700 | 8473398070 | 14190 | 14160 | 14190 | 14160 | 4459 |
| 554 | 20240809 | 110600 | 8410247070 | 14150 | 14160 | 14160 | 14150 | 879 |
| 555 | 20240809 | 110500 | 8397805680 | 14160 | 14150 | 14160 | 14140 | 561 |
| 556 | 20240809 | 110400 | 8389865640 | 14140 | 14130 | 14150 | 14130 | 2211 |
| 557 | 20240809 | 110300 | 8358593170 | 14130 | 14100 | 14180 | 14100 | 486 |
| 558 | 20240809 | 110200 | 8351722730 | 14120 | 14170 | 14170 | 14100 | 17120 |
| 559 | 20240809 | 110100 | 8109603850 | 14180 | 14190 | 14190 | 14170 | 4771 |
| 560 | 20240809 | 110000 | 8041947790 | 14200 | 14190 | 14200 | 14180 | 526 |
| 561 | 20240809 | 105900 | 8034482880 | 14190 | 14190 | 14200 | 14190 | 1977 |
| 562 | 20240809 | 105800 | 8006428190 | 14190 | 14200 | 14200 | 14180 | 3333 |
| 563 | 20240809 | 105700 | 7959126610 | 14200 | 14230 | 14230 | 14200 | 13185 |
| 564 | 20240809 | 105600 | 7771750980 | 14230 | 14230 | 14240 | 14230 | 1107 |
| 565 | 20240809 | 105500 | 7755998320 | 14230 | 14230 | 14240 | 14230 | 165 |
| 566 | 20240809 | 105400 | 7753649750 | 14230 | 14230 | 14240 | 14230 | 2887 |
| 567 | 20240809 | 105300 | 7712565190 | 14230 | 14240 | 14240 | 14230 | 877 |
| 568 | 20240809 | 105200 | 7700076720 | 14240 | 14250 | 14250 | 14230 | 2141 |
| 569 | 20240809 | 105100 | 7669584300 | 14250 | 14240 | 14250 | 14240 | 425 |
| 570 | 20240809 | 105000 | 7663531850 | 14240 | 14230 | 14240 | 14230 | 627 |
| 571 | 20240809 | 104900 | 7654609160 | 14230 | 14230 | 14230 | 14230 | 1039 |
| 572 | 20240809 | 104800 | 7639824190 | 14230 | 14230 | 14230 | 14230 | 1118 |
| 573 | 20240809 | 104700 | 7623915050 | 14230 | 14240 | 14240 | 14220 | 2869 |
| 574 | 20240809 | 104600 | 7583087730 | 14240 | 14250 | 14250 | 14240 | 1246 |
| 575 | 20240809 | 104500 | 7565344440 | 14250 | 14250 | 14250 | 14240 | 549 |
| 576 | 20240809 | 104400 | 7557521960 | 14250 | 14260 | 14260 | 14250 | 460 |
| 577 | 20240809 | 104300 | 7550965890 | 14260 | 14250 | 14260 | 14240 | 660 |
| 578 | 20240809 | 104200 | 7541562400 | 14250 | 14250 | 14260 | 14240 | 1637 |
| 579 | 20240809 | 104100 | 7518233030 | 14250 | 14250 | 14260 | 14250 | 412 |
| 580 | 20240809 | 104000 | 7512361970 | 14260 | 14260 | 14260 | 14260 | 181 |
| 581 | 20240809 | 103900 | 7509780910 | 14260 | 14280 | 14290 | 14260 | 1847 |
| 582 | 20240809 | 103800 | 7483428750 | 14280 | 14270 | 14290 | 14270 | 312 |
| 583 | 20240809 | 103700 | 7478972810 | 14290 | 14270 | 14290 | 14270 | 307 |
| 584 | 20240809 | 103600 | 7474589800 | 14280 | 14300 | 14300 | 14280 | 478 |
| 585 | 20240809 | 103500 | 7467762310 | 14290 | 14260 | 14290 | 14260 | 246 |
| 586 | 20240809 | 103400 | 7464248520 | 14260 | 14300 | 14300 | 14260 | 543 |
| 587 | 20240809 | 103300 | 7456490080 | 14300 | 14250 | 14300 | 14250 | 1546 |
| 588 | 20240809 | 103200 | 7434422650 | 14250 | 14240 | 14250 | 14240 | 581 |
| 589 | 20240809 | 103100 | 7426148930 | 14240 | 14230 | 14250 | 14230 | 668 |
| 590 | 20240809 | 103000 | 7416636600 | 14240 | 14220 | 14240 | 14220 | 1885 |
| 591 | 20240809 | 102900 | 7389821440 | 14220 | 14230 | 14230 | 14220 | 2923 |
| 592 | 20240809 | 102800 | 7348240000 | 14220 | 14240 | 14240 | 14220 | 1384 |
| 593 | 20240809 | 102700 | 7328545760 | 14230 | 14240 | 14240 | 14230 | 1035 |
| 594 | 20240809 | 102600 | 7313814040 | 14240 | 14240 | 14240 | 14230 | 1234 |
| 595 | 20240809 | 102500 | 7296243930 | 14240 | 14250 | 14250 | 14240 | 709 |
| 596 | 20240809 | 102400 | 7286146600 | 14250 | 14250 | 14250 | 14240 | 2348 |
| 597 | 20240809 | 102300 | 7252689360 | 14250 | 14250 | 14260 | 14250 | 792 |
| 598 | 20240809 | 102200 | 7241401230 | 14250 | 14250 | 14250 | 14240 | 329 |
| 599 | 20240809 | 102100 | 7236714260 | 14240 | 14210 | 14240 | 14210 | 3392 |
| 600 | 20240809 | 102000 | 7188487420 | 14220 | 14230 | 14230 | 14210 | 1170 |
| 601 | 20240809 | 101900 | 7171844390 | 14220 | 14230 | 14240 | 14220 | 5467 |
| 602 | 20240809 | 101800 | 7094083460 | 14240 | 14250 | 14250 | 14220 | 6285 |
| 603 | 20240809 | 101700 | 7004573100 | 14260 | 14270 | 14280 | 14250 | 1339 |
| 604 | 20240809 | 101600 | 6985473150 | 14250 | 14270 | 14270 | 14250 | 1443 |
| 605 | 20240809 | 101500 | 6964906350 | 14280 | 14270 | 14280 | 14230 | 2735 |
| 606 | 20240809 | 101400 | 6925861850 | 14280 | 14230 | 14280 | 14220 | 4841 |
| 607 | 20240809 | 101300 | 6856971230 | 14220 | 14260 | 14260 | 14210 | 11798 |
| 608 | 20240809 | 101200 | 6689011350 | 14270 | 14380 | 14390 | 14260 | 29976 |
| 609 | 20240809 | 101100 | 6260104160 | 14390 | 14390 | 14400 | 14360 | 7080 |
| 610 | 20240809 | 101000 | 6158264350 | 14390 | 14400 | 14400 | 14380 | 3071 |
| 611 | 20240809 | 100900 | 6114061830 | 14390 | 14400 | 14400 | 14390 | 2105 |
| 612 | 20240809 | 100800 | 6083760530 | 14390 | 14410 | 14410 | 14390 | 6287 |
| 613 | 20240809 | 100700 | 5993204710 | 14400 | 14390 | 14420 | 14370 | 9171 |
| 614 | 20240809 | 100600 | 5861067150 | 14360 | 14340 | 14390 | 14340 | 2094 |
| 615 | 20240809 | 100500 | 5830989760 | 14350 | 14360 | 14360 | 14330 | 4573 |
| 616 | 20240809 | 100400 | 5765387170 | 14360 | 14400 | 14420 | 14340 | 20252 |
| 617 | 20240809 | 100300 | 5474287470 | 14420 | 14390 | 14420 | 14360 | 16488 |
| 618 | 20240809 | 100200 | 5236948170 | 14380 | 14370 | 14390 | 14350 | 7099 |
| 619 | 20240809 | 100100 | 5134879890 | 14360 | 14380 | 14380 | 14350 | 1506 |
| 620 | 20240809 | 100000 | 5113246310 | 14350 | 14350 | 14380 | 14340 | 2155 |
| 621 | 20240809 | 095900 | 5082298170 | 14380 | 14360 | 14380 | 14350 | 4659 |
| 622 | 20240809 | 095800 | 5015367940 | 14370 | 14360 | 14380 | 14320 | 2712 |
| 623 | 20240809 | 095700 | 4976410380 | 14360 | 14370 | 14370 | 14310 | 1964 |
| 624 | 20240809 | 095600 | 4948221530 | 14370 | 14320 | 14370 | 14300 | 2435 |
| 625 | 20240809 | 095500 | 4913364720 | 14310 | 14310 | 14330 | 14300 | 1746 |
| 626 | 20240809 | 095400 | 4888380760 | 14310 | 14340 | 14340 | 14310 | 2055 |
| 627 | 20240809 | 095300 | 4858955510 | 14370 | 14360 | 14370 | 14320 | 7977 |
| 628 | 20240809 | 095200 | 4744528700 | 14360 | 14340 | 14360 | 14330 | 2723 |
| 629 | 20240809 | 095100 | 4705462880 | 14330 | 14320 | 14340 | 14310 | 1428 |
| 630 | 20240809 | 095000 | 4685007620 | 14320 | 14330 | 14330 | 14300 | 1304 |
| 631 | 20240809 | 094900 | 4666327600 | 14300 | 14360 | 14360 | 14290 | 8422 |
| 632 | 20240809 | 094800 | 4545820070 | 14330 | 14360 | 14370 | 14310 | 10893 |
| 633 | 20240809 | 094700 | 4389766100 | 14340 | 14420 | 14430 | 14330 | 17997 |
| 634 | 20240809 | 094600 | 4131080100 | 14420 | 14360 | 14420 | 14340 | 10871 |
| 635 | 20240809 | 094500 | 3974643980 | 14370 | 14370 | 14380 | 14340 | 2819 |
| 636 | 20240809 | 094400 | 3934144070 | 14360 | 14310 | 14390 | 14300 | 6691 |
| 637 | 20240809 | 094300 | 3838204720 | 14390 | 14300 | 14390 | 14270 | 4906 |
| 638 | 20240809 | 094200 | 3767950450 | 14300 | 14300 | 14300 | 14300 | 475 |
| 639 | 20240809 | 094100 | 3761157950 | 14300 | 14260 | 14320 | 14260 | 6139 |
| 640 | 20240809 | 094000 | 3673402550 | 14270 | 14270 | 14270 | 14260 | 4128 |
| 641 | 20240809 | 093900 | 3614506290 | 14260 | 14270 | 14270 | 14260 | 1584 |
| 642 | 20240809 | 093800 | 3591907390 | 14270 | 14310 | 14310 | 14260 | 8198 |
| 643 | 20240809 | 093700 | 3474823060 | 14310 | 14320 | 14320 | 14300 | 914 |
| 644 | 20240809 | 093600 | 3461746820 | 14310 | 14320 | 14320 | 14300 | 194 |
| 645 | 20240809 | 093500 | 3458972030 | 14320 | 14290 | 14320 | 14290 | 7456 |
| 646 | 20240809 | 093400 | 3352348560 | 14300 | 14290 | 14310 | 14290 | 2047 |
| 647 | 20240809 | 093300 | 3323080970 | 14290 | 14300 | 14310 | 14280 | 2439 |
| 648 | 20240809 | 093200 | 3288231280 | 14300 | 14330 | 14330 | 14300 | 2433 |
| 649 | 20240809 | 093100 | 3253416000 | 14330 | 14350 | 14350 | 14320 | 212 |
| 650 | 20240809 | 093000 | 3250379850 | 14350 | 14350 | 14350 | 14310 | 1012 |
| 651 | 20240809 | 092900 | 3235880970 | 14320 | 14320 | 14340 | 14320 | 825 |
| 652 | 20240809 | 092800 | 3224063940 | 14320 | 14290 | 14360 | 14290 | 5147 |
| 653 | 20240809 | 092700 | 3150298100 | 14290 | 14280 | 14300 | 14280 | 707 |
| 654 | 20240809 | 092600 | 3140198320 | 14280 | 14280 | 14320 | 14270 | 2704 |
| 655 | 20240809 | 092500 | 3101586270 | 14270 | 14330 | 14350 | 14260 | 10310 |
| 656 | 20240809 | 092400 | 2954186660 | 14330 | 14340 | 14360 | 14310 | 4269 |
| 657 | 20240809 | 092300 | 2893025930 | 14360 | 14400 | 14410 | 14340 | 3617 |
| 658 | 20240809 | 092200 | 2841021350 | 14410 | 14400 | 14420 | 14390 | 1331 |
| 659 | 20240809 | 092100 | 2821846330 | 14400 | 14340 | 14420 | 14340 | 5932 |
| 660 | 20240809 | 092000 | 2736568810 | 14340 | 14340 | 14370 | 14340 | 5466 |
| 661 | 20240809 | 091900 | 2658140390 | 14340 | 14340 | 14360 | 14330 | 3143 |
| 662 | 20240809 | 091800 | 2613046500 | 14340 | 14330 | 14340 | 14320 | 2146 |
| 663 | 20240809 | 091700 | 2582311650 | 14320 | 14330 | 14330 | 14310 | 7960 |
| 664 | 20240809 | 091600 | 2468280150 | 14330 | 14350 | 14370 | 14330 | 2183 |
| 665 | 20240809 | 091500 | 2436973460 | 14330 | 14390 | 14390 | 14330 | 995 |
| 666 | 20240809 | 091400 | 2422680080 | 14400 | 14410 | 14410 | 14380 | 1597 |
| 667 | 20240809 | 091300 | 2399684910 | 14410 | 14320 | 14410 | 14310 | 4470 |
| 668 | 20240809 | 091200 | 2335434490 | 14310 | 14330 | 14350 | 14280 | 9147 |
| 669 | 20240809 | 091100 | 2204606500 | 14330 | 14360 | 14390 | 14330 | 9496 |
| 670 | 20240809 | 091000 | 2068306380 | 14360 | 14490 | 14490 | 14360 | 11053 |
| 671 | 20240809 | 090900 | 1909054810 | 14490 | 14480 | 14510 | 14480 | 3929 |
| 672 | 20240809 | 090800 | 1852095430 | 14500 | 14450 | 14500 | 14450 | 5574 |
| 673 | 20240809 | 090700 | 1771352010 | 14430 | 14480 | 14500 | 14430 | 5601 |
| 674 | 20240809 | 090600 | 1690292620 | 14480 | 14490 | 14520 | 14480 | 8480 |
| 675 | 20240809 | 090500 | 1567341020 | 14490 | 14490 | 14510 | 14480 | 6357 |
| 676 | 20240809 | 090400 | 1475213980 | 14490 | 14490 | 14490 | 14370 | 6423 |
| 677 | 20240809 | 090300 | 1382388800 | 14420 | 14460 | 14500 | 14410 | 13180 |
| 678 | 20240809 | 090200 | 1191728150 | 14430 | 14380 | 14460 | 14350 | 11191 |
| 679 | 20240809 | 090100 | 1030355600 | 14460 | 14450 | 14470 | 14380 | 41631 |
| 680 | 20240809 | 090000 | 429825600 | 14450 | 14420 | 14500 | 14420 | 29202 |