36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 3 | 20240816 | 201500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20240816 | 201400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20240816 | 201300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20240816 | 201200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20240816 | 201100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20240816 | 201000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20240816 | 200900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20240816 | 200800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20240816 | 200700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20240816 | 200600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20240816 | 200500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20240816 | 200400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20240816 | 200300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20240816 | 200200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20240816 | 200100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20240816 | 200000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20240816 | 195900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20240816 | 195800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20240816 | 195700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20240816 | 195600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20240816 | 195500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20240816 | 195400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20240816 | 195300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20240816 | 195200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20240816 | 195100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20240816 | 195000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20240816 | 194900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20240816 | 194800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20240816 | 194700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20240816 | 194600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 33 | 20240816 | 194500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20240816 | 194400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20240816 | 194300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20240816 | 194200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20240816 | 194100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20240816 | 194000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20240816 | 193900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20240816 | 193800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20240816 | 193700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20240816 | 193600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20240816 | 193500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20240816 | 193400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20240816 | 193300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20240816 | 193200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20240816 | 193100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20240816 | 193000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20240816 | 192900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20240816 | 192800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20240816 | 192700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20240816 | 192600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20240816 | 192500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20240816 | 192400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20240816 | 192300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20240816 | 192200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20240816 | 192100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20240816 | 192000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20240816 | 191900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20240816 | 191800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20240816 | 191700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20240816 | 191600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 63 | 20240816 | 191500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20240816 | 191400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20240816 | 191300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20240816 | 191200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20240816 | 191100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20240816 | 191000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20240816 | 190900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20240816 | 190800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20240816 | 190700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20240816 | 190600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20240816 | 190500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20240816 | 190400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20240816 | 190300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20240816 | 190200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20240816 | 190100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20240816 | 190000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20240816 | 185900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20240816 | 185800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20240816 | 185700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20240816 | 185600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20240816 | 185500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20240816 | 185400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20240816 | 185300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20240816 | 185200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20240816 | 185100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20240816 | 185000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20240816 | 184900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20240816 | 184800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20240816 | 184700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20240816 | 184600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 93 | 20240816 | 184500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20240816 | 184400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20240816 | 184300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20240816 | 184200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20240816 | 184100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20240816 | 184000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20240816 | 183900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20240816 | 183800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20240816 | 183700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20240816 | 183600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20240816 | 183500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20240816 | 183400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20240816 | 183300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20240816 | 183200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20240816 | 183100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20240816 | 183000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20240816 | 182900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20240816 | 182800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20240816 | 182700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20240816 | 182600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20240816 | 182500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20240816 | 182400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20240816 | 182300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20240816 | 182200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20240816 | 182100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20240816 | 182000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20240816 | 181900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20240816 | 181800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20240816 | 181700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20240816 | 181600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 123 | 20240816 | 181500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20240816 | 181400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20240816 | 181300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20240816 | 181200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20240816 | 181100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20240816 | 181000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20240816 | 180900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20240816 | 180800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20240816 | 180700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20240816 | 180600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20240816 | 180500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20240816 | 180400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20240816 | 180300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20240816 | 180200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20240816 | 180100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20240816 | 180000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20240816 | 175900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20240816 | 175800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20240816 | 175700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20240816 | 175600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20240816 | 175500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20240816 | 175400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20240816 | 175300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20240816 | 175200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20240816 | 175100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20240816 | 175000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20240816 | 174900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20240816 | 174800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20240816 | 174700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20240816 | 174600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 153 | 20240816 | 174500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20240816 | 174400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20240816 | 174300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20240816 | 174200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20240816 | 174100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20240816 | 174000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20240816 | 173900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20240816 | 173800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20240816 | 173700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20240816 | 173600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20240816 | 173500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20240816 | 173400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20240816 | 173300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20240816 | 173200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20240816 | 173100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20240816 | 173000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20240816 | 172900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20240816 | 172800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20240816 | 172700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20240816 | 172600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20240816 | 172500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20240816 | 172400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20240816 | 172300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20240816 | 172200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20240816 | 172100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20240816 | 172000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20240816 | 171900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20240816 | 171800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20240816 | 171700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20240816 | 171600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 183 | 20240816 | 171500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20240816 | 171400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20240816 | 171300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20240816 | 171200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20240816 | 171100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240816 | 171000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240816 | 170900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240816 | 170800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240816 | 170700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240816 | 170600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240816 | 170500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240816 | 170400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240816 | 170300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240816 | 170200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240816 | 170100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20240816 | 170000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20240816 | 165900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20240816 | 165800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20240816 | 165700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20240816 | 165600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20240816 | 165500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20240816 | 165400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20240816 | 165300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20240816 | 165200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20240816 | 165100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20240816 | 165000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20240816 | 164900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20240816 | 164800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20240816 | 164700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20240816 | 164600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 213 | 20240816 | 164500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20240816 | 164400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20240816 | 164300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20240816 | 164200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20240816 | 164100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20240816 | 164000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20240816 | 163900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20240816 | 163800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240816 | 163700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240816 | 163600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240816 | 163500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240816 | 163400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240816 | 163300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20240816 | 163200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20240816 | 163100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20240816 | 163000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20240816 | 162900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20240816 | 162800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20240816 | 162700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20240816 | 162600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20240816 | 162500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20240816 | 162400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20240816 | 162300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20240816 | 162200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20240816 | 162100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20240816 | 162000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20240816 | 161900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20240816 | 161800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20240816 | 161700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20240816 | 161600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 243 | 20240816 | 161500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20240816 | 161400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20240816 | 161300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20240816 | 161200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20240816 | 161100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20240816 | 161000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20240816 | 160900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20240816 | 160800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20240816 | 160700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20240816 | 160600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20240816 | 160500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20240816 | 160400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20240816 | 160300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20240816 | 160200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20240816 | 160100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20240816 | 160000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20240816 | 155900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20240816 | 155800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20240816 | 155700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20240816 | 155600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20240816 | 155500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20240816 | 155400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20240816 | 155300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20240816 | 155200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20240816 | 155100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20240816 | 155000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20240816 | 154900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20240816 | 154800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20240816 | 154700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20240816 | 154600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 273 | 20240816 | 154500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20240816 | 154400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20240816 | 154300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20240816 | 154200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20240816 | 154100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20240816 | 154000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20240816 | 153900 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20240816 | 153800 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20240816 | 153700 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20240816 | 153600 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20240816 | 153500 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20240816 | 153400 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20240816 | 153300 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20240816 | 153200 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20240816 | 153100 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20240816 | 153000 | 6691287520 | 13860 | 13860 | 13860 | 13860 | 10386 |
| 289 | 20240816 | 152900 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20240816 | 152800 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20240816 | 152700 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20240816 | 152600 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20240816 | 152500 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20240816 | 152400 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20240816 | 152300 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20240816 | 152200 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20240816 | 152100 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20240816 | 152000 | 6547337560 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20240816 | 151900 | 6547337560 | 13870 | 13850 | 13870 | 13850 | 4534 |
| 300 | 20240816 | 151800 | 6484520870 | 13850 | 13860 | 13860 | 13850 | 840 |
| 301 | 20240816 | 151700 | 6472879670 | 13850 | 13850 | 13860 | 13850 | 1314 |
| 302 | 20240816 | 151600 | 6454680240 | 13860 | 13850 | 13860 | 13850 | 1741 |
| 303 | 20240816 | 151500 | 6430551090 | 13850 | 13860 | 13860 | 13850 | 578 |
| 304 | 20240816 | 151400 | 6422540190 | 13860 | 13860 | 13860 | 13860 | 1196 |
| 305 | 20240816 | 151300 | 6405963630 | 13860 | 13860 | 13870 | 13860 | 332 |
| 306 | 20240816 | 151200 | 6401362000 | 13860 | 13860 | 13860 | 13850 | 1062 |
| 307 | 20240816 | 151100 | 6386643570 | 13870 | 13850 | 13870 | 13850 | 1465 |
| 308 | 20240816 | 151000 | 6366348170 | 13850 | 13840 | 13850 | 13840 | 314 |
| 309 | 20240816 | 150900 | 6362001850 | 13850 | 13850 | 13850 | 13840 | 771 |
| 310 | 20240816 | 150800 | 6351328160 | 13850 | 13840 | 13850 | 13840 | 508 |
| 311 | 20240816 | 150700 | 6344297200 | 13840 | 13840 | 13850 | 13830 | 2915 |
| 312 | 20240816 | 150600 | 6303954340 | 13840 | 13840 | 13840 | 13830 | 777 |
| 313 | 20240816 | 150500 | 6293200970 | 13830 | 13830 | 13840 | 13830 | 444 |
| 314 | 20240816 | 150400 | 6287059900 | 13840 | 13820 | 13840 | 13820 | 1313 |
| 315 | 20240816 | 150300 | 6268900010 | 13830 | 13830 | 13830 | 13830 | 1247 |
| 316 | 20240816 | 150200 | 6251654000 | 13830 | 13840 | 13840 | 13830 | 2583 |
| 317 | 20240816 | 150100 | 6215911890 | 13840 | 13850 | 13850 | 13840 | 619 |
| 318 | 20240816 | 150000 | 6207344000 | 13850 | 13850 | 13850 | 13850 | 57 |
| 319 | 20240816 | 145900 | 6206554550 | 13840 | 13860 | 13860 | 13840 | 302 |
| 320 | 20240816 | 145800 | 6202370960 | 13840 | 13850 | 13860 | 13840 | 1747 |
| 321 | 20240816 | 145700 | 6178174770 | 13860 | 13850 | 13860 | 13850 | 286 |
| 322 | 20240816 | 145600 | 6174211830 | 13860 | 13860 | 13870 | 13860 | 956 |
| 323 | 20240816 | 145500 | 6160961340 | 13860 | 13860 | 13870 | 13860 | 1251 |
| 324 | 20240816 | 145400 | 6143621950 | 13860 | 13870 | 13870 | 13860 | 40 |
| 325 | 20240816 | 145300 | 6143067450 | 13870 | 13870 | 13870 | 13860 | 1052 |
| 326 | 20240816 | 145200 | 6128479490 | 13860 | 13860 | 13860 | 13860 | 372 |
| 327 | 20240816 | 145100 | 6123323570 | 13860 | 13870 | 13870 | 13860 | 408 |
| 328 | 20240816 | 145000 | 6117667140 | 13870 | 13870 | 13870 | 13870 | 133 |
| 329 | 20240816 | 144900 | 6115822430 | 13870 | 13870 | 13870 | 13860 | 211 |
| 330 | 20240816 | 144800 | 6112896860 | 13870 | 13870 | 13870 | 13870 | 1652 |
| 331 | 20240816 | 144700 | 6089983620 | 13870 | 13880 | 13880 | 13870 | 908 |
| 332 | 20240816 | 144600 | 6077382080 | 13880 | 13890 | 13890 | 13880 | 154 |
| 333 | 20240816 | 144500 | 6075243340 | 13890 | 13880 | 13890 | 13880 | 14 |
| 334 | 20240816 | 144400 | 6075049010 | 13880 | 13880 | 13880 | 13880 | 991 |
| 335 | 20240816 | 144300 | 6061293930 | 13880 | 13870 | 13890 | 13870 | 207 |
| 336 | 20240816 | 144200 | 6058421310 | 13870 | 13870 | 13870 | 13870 | 181 |
| 337 | 20240816 | 144100 | 6055910840 | 13870 | 13880 | 13880 | 13870 | 1658 |
| 338 | 20240816 | 144000 | 6032908830 | 13880 | 13860 | 13880 | 13860 | 329 |
| 339 | 20240816 | 143900 | 6028345810 | 13870 | 13870 | 13870 | 13860 | 220 |
| 340 | 20240816 | 143800 | 6025294810 | 13870 | 13870 | 13890 | 13870 | 1288 |
| 341 | 20240816 | 143700 | 6007419050 | 13870 | 13880 | 13880 | 13870 | 376 |
| 342 | 20240816 | 143600 | 6002201570 | 13880 | 13880 | 13880 | 13880 | 26 |
| 343 | 20240816 | 143500 | 6001840690 | 13870 | 13880 | 13880 | 13870 | 502 |
| 344 | 20240816 | 143400 | 5994877530 | 13870 | 13880 | 13880 | 13870 | 452 |
| 345 | 20240816 | 143300 | 5988606840 | 13880 | 13870 | 13880 | 13870 | 752 |
| 346 | 20240816 | 143200 | 5978171190 | 13880 | 13880 | 13880 | 13880 | 19 |
| 347 | 20240816 | 143100 | 5977907470 | 13880 | 13870 | 13880 | 13870 | 311 |
| 348 | 20240816 | 143000 | 5973592290 | 13870 | 13880 | 13880 | 13870 | 625 |
| 349 | 20240816 | 142900 | 5964921770 | 13870 | 13880 | 13880 | 13870 | 67 |
| 350 | 20240816 | 142800 | 5963992330 | 13880 | 13880 | 13880 | 13870 | 123 |
| 351 | 20240816 | 142700 | 5962286090 | 13880 | 13880 | 13880 | 13880 | 930 |
| 352 | 20240816 | 142600 | 5949377690 | 13880 | 13880 | 13880 | 13870 | 43 |
| 353 | 20240816 | 142500 | 5948780950 | 13870 | 13870 | 13870 | 13870 | 6 |
| 354 | 20240816 | 142400 | 5948697730 | 13880 | 13880 | 13880 | 13880 | 283 |
| 355 | 20240816 | 142300 | 5944769690 | 13880 | 13870 | 13880 | 13870 | 478 |
| 356 | 20240816 | 142200 | 5938135310 | 13860 | 13870 | 13870 | 13860 | 716 |
| 357 | 20240816 | 142100 | 5928204590 | 13870 | 13860 | 13870 | 13850 | 316 |
| 358 | 20240816 | 142000 | 5923824570 | 13850 | 13860 | 13860 | 13840 | 1286 |
| 359 | 20240816 | 141900 | 5906013130 | 13850 | 13840 | 13850 | 13840 | 7657 |
| 360 | 20240816 | 141800 | 5799963690 | 13860 | 13850 | 13860 | 13850 | 736 |
| 361 | 20240816 | 141700 | 5789764870 | 13850 | 13850 | 13850 | 13840 | 1650 |
| 362 | 20240816 | 141600 | 5766927600 | 13850 | 13850 | 13850 | 13840 | 247 |
| 363 | 20240816 | 141500 | 5763508950 | 13850 | 13850 | 13850 | 13850 | 256 |
| 364 | 20240816 | 141400 | 5759963350 | 13850 | 13860 | 13860 | 13850 | 437 |
| 365 | 20240816 | 141300 | 5753909720 | 13860 | 13860 | 13860 | 13860 | 250 |
| 366 | 20240816 | 141200 | 5750444720 | 13850 | 13850 | 13850 | 13850 | 10200 |
| 367 | 20240816 | 141100 | 5609174720 | 13850 | 13850 | 13850 | 13850 | 49 |
| 368 | 20240816 | 141000 | 5608496070 | 13850 | 13850 | 13860 | 13850 | 594 |
| 369 | 20240816 | 140900 | 5600267550 | 13840 | 13840 | 13840 | 13840 | 75 |
| 370 | 20240816 | 140800 | 5599229550 | 13840 | 13860 | 13860 | 13840 | 51 |
| 371 | 20240816 | 140700 | 5598523690 | 13850 | 13850 | 13850 | 13850 | 1214 |
| 372 | 20240816 | 140600 | 5581709790 | 13870 | 13870 | 13870 | 13850 | 2832 |
| 373 | 20240816 | 140500 | 5542433880 | 13870 | 13880 | 13880 | 13870 | 613 |
| 374 | 20240816 | 140400 | 5533931510 | 13870 | 13880 | 13880 | 13870 | 1630 |
| 375 | 20240816 | 140300 | 5511308310 | 13880 | 13870 | 13880 | 13870 | 222 |
| 376 | 20240816 | 140200 | 5508227710 | 13870 | 13840 | 13870 | 13840 | 2244 |
| 377 | 20240816 | 140100 | 5477117650 | 13850 | 13850 | 13850 | 13850 | 27 |
| 378 | 20240816 | 140000 | 5476743700 | 13850 | 13850 | 13850 | 13850 | 51 |
| 379 | 20240816 | 135900 | 5476037350 | 13850 | 13850 | 13850 | 13850 | 176 |
| 380 | 20240816 | 135800 | 5473599750 | 13840 | 13830 | 13840 | 13830 | 313 |
| 381 | 20240816 | 135700 | 5469267840 | 13830 | 13830 | 13840 | 13830 | 269 |
| 382 | 20240816 | 135600 | 5465546420 | 13830 | 13850 | 13850 | 13830 | 294 |
| 383 | 20240816 | 135500 | 5461478860 | 13840 | 13830 | 13850 | 13830 | 312 |
| 384 | 20240816 | 135400 | 5457161100 | 13840 | 13840 | 13840 | 13840 | 655 |
| 385 | 20240816 | 135300 | 5448095900 | 13840 | 13830 | 13840 | 13830 | 546 |
| 386 | 20240816 | 135200 | 5440544690 | 13840 | 13840 | 13840 | 13830 | 550 |
| 387 | 20240816 | 135100 | 5432934840 | 13840 | 13840 | 13840 | 13830 | 442 |
| 388 | 20240816 | 135000 | 5426818230 | 13840 | 13850 | 13850 | 13840 | 581 |
| 389 | 20240816 | 134900 | 5418777040 | 13850 | 13860 | 13860 | 13850 | 213 |
| 390 | 20240816 | 134800 | 5415826740 | 13860 | 13850 | 13860 | 13850 | 355 |
| 391 | 20240816 | 134700 | 5410906460 | 13850 | 13850 | 13850 | 13850 | 20 |
| 392 | 20240816 | 134600 | 5410629460 | 13850 | 13860 | 13860 | 13850 | 92 |
| 393 | 20240816 | 134500 | 5409355250 | 13850 | 13870 | 13870 | 13850 | 421 |
| 394 | 20240816 | 134400 | 5403521640 | 13870 | 13870 | 13870 | 13870 | 110 |
| 395 | 20240816 | 134300 | 5401995940 | 13870 | 13880 | 13880 | 13870 | 180 |
| 396 | 20240816 | 134200 | 5399497850 | 13870 | 13870 | 13880 | 13870 | 634 |
| 397 | 20240816 | 134100 | 5390701620 | 13870 | 13870 | 13870 | 13870 | 72 |
| 398 | 20240816 | 134000 | 5389702980 | 13870 | 13880 | 13890 | 13870 | 1729 |
| 399 | 20240816 | 133900 | 5365705790 | 13880 | 13880 | 13890 | 13870 | 711 |
| 400 | 20240816 | 133800 | 5355837940 | 13870 | 13870 | 13870 | 13870 | 517 |
| 401 | 20240816 | 133700 | 5348667150 | 13870 | 13870 | 13870 | 13870 | 422 |
| 402 | 20240816 | 133600 | 5342814010 | 13870 | 13860 | 13870 | 13850 | 274 |
| 403 | 20240816 | 133500 | 5339013680 | 13850 | 13870 | 13870 | 13850 | 90 |
| 404 | 20240816 | 133400 | 5337766070 | 13870 | 13860 | 13870 | 13850 | 81 |
| 405 | 20240816 | 133300 | 5336643710 | 13850 | 13880 | 13880 | 13850 | 284 |
| 406 | 20240816 | 133200 | 5332704670 | 13880 | 13830 | 13880 | 13830 | 389 |
| 407 | 20240816 | 133100 | 5327316900 | 13830 | 13820 | 13850 | 13820 | 2309 |
| 408 | 20240816 | 133000 | 5295362640 | 13820 | 13820 | 13830 | 13820 | 314 |
| 409 | 20240816 | 132900 | 5291022120 | 13830 | 13830 | 13830 | 13830 | 142 |
| 410 | 20240816 | 132800 | 5289058260 | 13830 | 13830 | 13830 | 13820 | 114 |
| 411 | 20240816 | 132700 | 5287481650 | 13820 | 13820 | 13820 | 13820 | 150 |
| 412 | 20240816 | 132600 | 5285408650 | 13810 | 13830 | 13830 | 13810 | 3322 |
| 413 | 20240816 | 132500 | 5239502760 | 13830 | 13830 | 13830 | 13830 | 50 |
| 414 | 20240816 | 132400 | 5238811260 | 13840 | 13840 | 13840 | 13840 | 878 |
| 415 | 20240816 | 132300 | 5226659740 | 13840 | 13830 | 13840 | 13830 | 824 |
| 416 | 20240816 | 132200 | 5215263800 | 13830 | 13810 | 13830 | 13810 | 725 |
| 417 | 20240816 | 132100 | 5205248120 | 13810 | 13820 | 13820 | 13810 | 118 |
| 418 | 20240816 | 132000 | 5203618440 | 13820 | 13830 | 13830 | 13820 | 664 |
| 419 | 20240816 | 131900 | 5194437420 | 13830 | 13840 | 13840 | 13830 | 262 |
| 420 | 20240816 | 131800 | 5190812280 | 13840 | 13820 | 13840 | 13820 | 993 |
| 421 | 20240816 | 131700 | 5177086270 | 13820 | 13820 | 13820 | 13820 | 110 |
| 422 | 20240816 | 131600 | 5175566070 | 13820 | 13820 | 13820 | 13820 | 55 |
| 423 | 20240816 | 131500 | 5174805970 | 13820 | 13820 | 13820 | 13820 | 17 |
| 424 | 20240816 | 131400 | 5174571030 | 13810 | 13830 | 13830 | 13810 | 303 |
| 425 | 20240816 | 131300 | 5170386370 | 13830 | 13820 | 13830 | 13820 | 93 |
| 426 | 20240816 | 131200 | 5169101080 | 13820 | 13820 | 13820 | 13820 | 1 |
| 427 | 20240816 | 131100 | 5169087260 | 13820 | 13820 | 13820 | 13820 | 216 |
| 428 | 20240816 | 131000 | 5166102140 | 13820 | 13820 | 13820 | 13820 | 32 |
| 429 | 20240816 | 130900 | 5165659900 | 13820 | 13800 | 13820 | 13800 | 2277 |
| 430 | 20240816 | 130800 | 5134236920 | 13800 | 13800 | 13800 | 13790 | 1037 |
| 431 | 20240816 | 130700 | 5119928070 | 13800 | 13820 | 13820 | 13800 | 4313 |
| 432 | 20240816 | 130600 | 5060403640 | 13820 | 13830 | 13830 | 13820 | 42 |
| 433 | 20240816 | 130500 | 5059823080 | 13830 | 13830 | 13830 | 13830 | 213 |
| 434 | 20240816 | 130400 | 5056877290 | 13830 | 13820 | 13830 | 13820 | 801 |
| 435 | 20240816 | 130300 | 5045807310 | 13820 | 13820 | 13820 | 13820 | 0 |
| 436 | 20240816 | 130200 | 5045807310 | 13820 | 13820 | 13820 | 13820 | 29 |
| 437 | 20240816 | 130100 | 5045406530 | 13820 | 13820 | 13820 | 13820 | 39 |
| 438 | 20240816 | 130000 | 5044867550 | 13810 | 13800 | 13810 | 13800 | 72 |
| 439 | 20240816 | 125900 | 5043873240 | 13800 | 13810 | 13810 | 13800 | 212 |
| 440 | 20240816 | 125800 | 5040947520 | 13810 | 13810 | 13810 | 13810 | 2 |
| 441 | 20240816 | 125700 | 5040919900 | 13810 | 13810 | 13810 | 13810 | 50 |
| 442 | 20240816 | 125600 | 5040229400 | 13810 | 13810 | 13810 | 13810 | 141 |
| 443 | 20240816 | 125500 | 5038282190 | 13810 | 13810 | 13820 | 13810 | 2121 |
| 444 | 20240816 | 125400 | 5008989360 | 13820 | 13820 | 13820 | 13820 | 1011 |
| 445 | 20240816 | 125300 | 4995017340 | 13820 | 13820 | 13820 | 13820 | 276 |
| 446 | 20240816 | 125200 | 4991203020 | 13820 | 13820 | 13820 | 13820 | 31 |
| 447 | 20240816 | 125100 | 4990774600 | 13820 | 13840 | 13840 | 13810 | 1507 |
| 448 | 20240816 | 125000 | 4969943730 | 13840 | 13840 | 13840 | 13830 | 177 |
| 449 | 20240816 | 124900 | 4967494060 | 13840 | 13830 | 13840 | 13820 | 364 |
| 450 | 20240816 | 124800 | 4962459990 | 13820 | 13830 | 13840 | 13820 | 467 |
| 451 | 20240816 | 124700 | 4956001860 | 13820 | 13830 | 13830 | 13820 | 360 |
| 452 | 20240816 | 124600 | 4951026300 | 13820 | 13820 | 13820 | 13820 | 210 |
| 453 | 20240816 | 124500 | 4948124100 | 13810 | 13830 | 13830 | 13810 | 411 |
| 454 | 20240816 | 124400 | 4942446070 | 13820 | 13820 | 13830 | 13820 | 47 |
| 455 | 20240816 | 124300 | 4941796520 | 13810 | 13810 | 13820 | 13810 | 17 |
| 456 | 20240816 | 124200 | 4941561620 | 13800 | 13810 | 13810 | 13800 | 1250 |
| 457 | 20240816 | 124100 | 4924301130 | 13800 | 13800 | 13800 | 13790 | 285 |
| 458 | 20240816 | 124000 | 4920368140 | 13800 | 13800 | 13800 | 13800 | 450 |
| 459 | 20240816 | 123900 | 4914158140 | 13800 | 13800 | 13800 | 13800 | 1083 |
| 460 | 20240816 | 123800 | 4899212740 | 13810 | 13810 | 13810 | 13800 | 2130 |
| 461 | 20240816 | 123700 | 4869810080 | 13800 | 13820 | 13830 | 13800 | 2147 |
| 462 | 20240816 | 123600 | 4840159320 | 13820 | 13830 | 13830 | 13820 | 1130 |
| 463 | 20240816 | 123500 | 4824540010 | 13830 | 13830 | 13830 | 13830 | 89 |
| 464 | 20240816 | 123400 | 4823309140 | 13820 | 13830 | 13830 | 13820 | 725 |
| 465 | 20240816 | 123300 | 4813288850 | 13830 | 13830 | 13830 | 13830 | 553 |
| 466 | 20240816 | 123200 | 4805640860 | 13830 | 13830 | 13830 | 13820 | 369 |
| 467 | 20240816 | 123100 | 4800541130 | 13830 | 13850 | 13860 | 13830 | 2288 |
| 468 | 20240816 | 123000 | 4768894680 | 13840 | 13860 | 13860 | 13830 | 4543 |
| 469 | 20240816 | 122900 | 4705990900 | 13860 | 13850 | 13860 | 13850 | 433 |
| 470 | 20240816 | 122800 | 4699993290 | 13850 | 13850 | 13860 | 13850 | 275 |
| 471 | 20240816 | 122700 | 4696184310 | 13850 | 13860 | 13870 | 13850 | 6214 |
| 472 | 20240816 | 122600 | 4610075110 | 13860 | 13860 | 13870 | 13860 | 456 |
| 473 | 20240816 | 122500 | 4603750660 | 13860 | 13860 | 13860 | 13860 | 1434 |
| 474 | 20240816 | 122400 | 4583875420 | 13860 | 13870 | 13870 | 13860 | 982 |
| 475 | 20240816 | 122300 | 4570264890 | 13870 | 13870 | 13870 | 13860 | 316 |
| 476 | 20240816 | 122200 | 4565882570 | 13870 | 13860 | 13870 | 13860 | 1303 |
| 477 | 20240816 | 122100 | 4547812930 | 13870 | 13870 | 13870 | 13870 | 992 |
| 478 | 20240816 | 122000 | 4534053890 | 13880 | 13870 | 13880 | 13870 | 1103 |
| 479 | 20240816 | 121900 | 4518754250 | 13870 | 13880 | 13880 | 13870 | 429 |
| 480 | 20240816 | 121800 | 4512804010 | 13880 | 13880 | 13880 | 13880 | 136 |
| 481 | 20240816 | 121700 | 4510916330 | 13880 | 13900 | 13900 | 13880 | 555 |
| 482 | 20240816 | 121600 | 4503211850 | 13900 | 13880 | 13910 | 13880 | 1325 |
| 483 | 20240816 | 121500 | 4484812580 | 13880 | 13890 | 13890 | 13880 | 1284 |
| 484 | 20240816 | 121400 | 4466981770 | 13900 | 13900 | 13900 | 13900 | 395 |
| 485 | 20240816 | 121300 | 4461491270 | 13900 | 13910 | 13930 | 13900 | 62 |
| 486 | 20240816 | 121200 | 4460628110 | 13900 | 13900 | 13900 | 13900 | 68 |
| 487 | 20240816 | 121100 | 4459682910 | 13900 | 13890 | 13900 | 13890 | 194 |
| 488 | 20240816 | 121000 | 4456987150 | 13900 | 13900 | 13900 | 13900 | 103 |
| 489 | 20240816 | 120900 | 4455555450 | 13900 | 13890 | 13900 | 13890 | 122 |
| 490 | 20240816 | 120800 | 4453859770 | 13890 | 13900 | 13900 | 13890 | 44 |
| 491 | 20240816 | 120700 | 4453248590 | 13890 | 13900 | 13900 | 13890 | 115 |
| 492 | 20240816 | 120600 | 4451650100 | 13900 | 13900 | 13900 | 13900 | 123 |
| 493 | 20240816 | 120500 | 4449940400 | 13900 | 13910 | 13910 | 13900 | 1370 |
| 494 | 20240816 | 120400 | 4430897280 | 13910 | 13920 | 13920 | 13910 | 426 |
| 495 | 20240816 | 120300 | 4424968770 | 13930 | 13930 | 13930 | 13930 | 104 |
| 496 | 20240816 | 120200 | 4423520050 | 13940 | 13940 | 13940 | 13940 | 201 |
| 497 | 20240816 | 120100 | 4420718110 | 13940 | 13930 | 13940 | 13930 | 16 |
| 498 | 20240816 | 120000 | 4420495080 | 13930 | 13930 | 13940 | 13930 | 172 |
| 499 | 20240816 | 115900 | 4418099090 | 13940 | 13930 | 13940 | 13930 | 10 |
| 500 | 20240816 | 115800 | 4417959740 | 13930 | 13920 | 13930 | 13920 | 408 |
| 501 | 20240816 | 115700 | 4412277170 | 13920 | 13920 | 13930 | 13920 | 737 |
| 502 | 20240816 | 115600 | 4402018030 | 13920 | 13920 | 13920 | 13920 | 73 |
| 503 | 20240816 | 115500 | 4401001870 | 13930 | 13920 | 13930 | 13920 | 26 |
| 504 | 20240816 | 115400 | 4400639870 | 13930 | 13930 | 13930 | 13930 | 200 |
| 505 | 20240816 | 115300 | 4397853870 | 13930 | 13930 | 13930 | 13930 | 45 |
| 506 | 20240816 | 115200 | 4397227020 | 13930 | 13910 | 13930 | 13910 | 57 |
| 507 | 20240816 | 115100 | 4396434020 | 13920 | 13890 | 13920 | 13890 | 2243 |
| 508 | 20240816 | 115000 | 4365247380 | 13890 | 13890 | 13900 | 13880 | 725 |
| 509 | 20240816 | 114900 | 4355177340 | 13890 | 13890 | 13890 | 13890 | 316 |
| 510 | 20240816 | 114800 | 4350788100 | 13890 | 13890 | 13890 | 13890 | 544 |
| 511 | 20240816 | 114700 | 4343231940 | 13900 | 13900 | 13900 | 13900 | 80 |
| 512 | 20240816 | 114600 | 4342119940 | 13900 | 13900 | 13900 | 13900 | 7 |
| 513 | 20240816 | 114500 | 4342022640 | 13890 | 13890 | 13890 | 13890 | 60 |
| 514 | 20240816 | 114400 | 4341189240 | 13890 | 13890 | 13890 | 13890 | 74 |
| 515 | 20240816 | 114300 | 4340161380 | 13880 | 13900 | 13900 | 13880 | 369 |
| 516 | 20240816 | 114200 | 4335034070 | 13890 | 13890 | 13900 | 13890 | 105 |
| 517 | 20240816 | 114100 | 4333574620 | 13880 | 13900 | 13900 | 13880 | 108 |
| 518 | 20240816 | 114000 | 4332074640 | 13880 | 13880 | 13880 | 13880 | 0 |
| 519 | 20240816 | 113900 | 4332074640 | 13880 | 13880 | 13900 | 13880 | 217 |
| 520 | 20240816 | 113800 | 4329062300 | 13880 | 13890 | 13900 | 13870 | 3287 |
| 521 | 20240816 | 113700 | 4283456720 | 13900 | 13890 | 13900 | 13890 | 22 |
| 522 | 20240816 | 113600 | 4283150940 | 13900 | 13880 | 13900 | 13880 | 310 |
| 523 | 20240816 | 113500 | 4278842140 | 13900 | 13900 | 13900 | 13900 | 115 |
| 524 | 20240816 | 113400 | 4277243640 | 13900 | 13870 | 13900 | 13870 | 136 |
| 525 | 20240816 | 113300 | 4275356440 | 13880 | 13880 | 13880 | 13880 | 357 |
| 526 | 20240816 | 113200 | 4270401280 | 13880 | 13880 | 13880 | 13880 | 67 |
| 527 | 20240816 | 113100 | 4269471320 | 13880 | 13880 | 13880 | 13870 | 276 |
| 528 | 20240816 | 113000 | 4265640490 | 13880 | 13880 | 13880 | 13870 | 693 |
| 529 | 20240816 | 112900 | 4256022650 | 13880 | 13900 | 13900 | 13870 | 6200 |
| 530 | 20240816 | 112800 | 4169943490 | 13900 | 13900 | 13900 | 13890 | 1686 |
| 531 | 20240816 | 112700 | 4146510840 | 13900 | 13910 | 13910 | 13900 | 383 |
| 532 | 20240816 | 112600 | 4141185940 | 13910 | 13910 | 13920 | 13900 | 244 |
| 533 | 20240816 | 112500 | 4137793580 | 13910 | 13920 | 13920 | 13910 | 404 |
| 534 | 20240816 | 112400 | 4132173460 | 13920 | 13910 | 13920 | 13910 | 11 |
| 535 | 20240816 | 112300 | 4132020400 | 13900 | 13910 | 13910 | 13900 | 511 |
| 536 | 20240816 | 112200 | 4124913890 | 13910 | 13910 | 13910 | 13910 | 210 |
| 537 | 20240816 | 112100 | 4121992790 | 13910 | 13910 | 13920 | 13910 | 29 |
| 538 | 20240816 | 112000 | 4121589350 | 13910 | 13920 | 13920 | 13910 | 182 |
| 539 | 20240816 | 111900 | 4119057220 | 13910 | 13920 | 13920 | 13910 | 741 |
| 540 | 20240816 | 111800 | 4108744680 | 13930 | 13920 | 13930 | 13920 | 302 |
| 541 | 20240816 | 111700 | 4104540830 | 13920 | 13920 | 13940 | 13920 | 333 |
| 542 | 20240816 | 111600 | 4099905440 | 13910 | 13910 | 13910 | 13910 | 7 |
| 543 | 20240816 | 111500 | 4099808070 | 13910 | 13920 | 13920 | 13910 | 59 |
| 544 | 20240816 | 111400 | 4098987370 | 13900 | 13920 | 13920 | 13900 | 174 |
| 545 | 20240816 | 111300 | 4096566090 | 13880 | 13920 | 13920 | 13880 | 1634 |
| 546 | 20240816 | 111200 | 4073869860 | 13920 | 13940 | 13940 | 13920 | 810 |
| 547 | 20240816 | 111100 | 4062591560 | 13940 | 13970 | 13970 | 13930 | 1126 |
| 548 | 20240816 | 111000 | 4046895510 | 13970 | 13970 | 13980 | 13940 | 2179 |
| 549 | 20240816 | 110900 | 4016484750 | 13970 | 13980 | 13990 | 13970 | 679 |
| 550 | 20240816 | 110800 | 4006987750 | 13990 | 13990 | 13990 | 13980 | 2751 |
| 551 | 20240816 | 110700 | 3968504920 | 13990 | 13970 | 13990 | 13960 | 722 |
| 552 | 20240816 | 110600 | 3958411620 | 13980 | 13960 | 13980 | 13960 | 1062 |
| 553 | 20240816 | 110500 | 3943577030 | 13960 | 13960 | 13960 | 13950 | 865 |
| 554 | 20240816 | 110400 | 3931503140 | 13960 | 13950 | 13960 | 13950 | 216 |
| 555 | 20240816 | 110300 | 3928489930 | 13950 | 13940 | 13950 | 13940 | 1488 |
| 556 | 20240816 | 110200 | 3907740400 | 13940 | 13930 | 13940 | 13930 | 409 |
| 557 | 20240816 | 110100 | 3902039810 | 13930 | 13910 | 13950 | 13910 | 3098 |
| 558 | 20240816 | 110000 | 3858859330 | 13870 | 13870 | 13910 | 13870 | 162 |
| 559 | 20240816 | 105900 | 3856612340 | 13900 | 13870 | 13900 | 13870 | 2011 |
| 560 | 20240816 | 105800 | 3828719440 | 13870 | 13880 | 13880 | 13860 | 1008 |
| 561 | 20240816 | 105700 | 3814740200 | 13880 | 13900 | 13900 | 13870 | 2846 |
| 562 | 20240816 | 105600 | 3775264440 | 13880 | 13880 | 13890 | 13880 | 2742 |
| 563 | 20240816 | 105500 | 3737204450 | 13880 | 13890 | 13890 | 13880 | 205 |
| 564 | 20240816 | 105400 | 3734358530 | 13890 | 13890 | 13890 | 13890 | 988 |
| 565 | 20240816 | 105300 | 3720635210 | 13910 | 13930 | 13930 | 13890 | 5390 |
| 566 | 20240816 | 105200 | 3645706610 | 13930 | 13910 | 13930 | 13910 | 355 |
| 567 | 20240816 | 105100 | 3640765410 | 13910 | 13910 | 13910 | 13910 | 328 |
| 568 | 20240816 | 105000 | 3636202930 | 13920 | 13910 | 13920 | 13910 | 217 |
| 569 | 20240816 | 104900 | 3633184360 | 13910 | 13910 | 13910 | 13910 | 0 |
| 570 | 20240816 | 104800 | 3633184360 | 13910 | 13910 | 13910 | 13900 | 476 |
| 571 | 20240816 | 104700 | 3626565280 | 13900 | 13910 | 13910 | 13900 | 78 |
| 572 | 20240816 | 104600 | 3625480350 | 13900 | 13920 | 13920 | 13900 | 1801 |
| 573 | 20240816 | 104500 | 3600437780 | 13920 | 13910 | 13920 | 13910 | 65 |
| 574 | 20240816 | 104400 | 3599533620 | 13910 | 13910 | 13910 | 13910 | 382 |
| 575 | 20240816 | 104300 | 3594220000 | 13910 | 13910 | 13910 | 13910 | 145 |
| 576 | 20240816 | 104200 | 3592203050 | 13910 | 13920 | 13920 | 13910 | 585 |
| 577 | 20240816 | 104100 | 3584064960 | 13910 | 13900 | 13910 | 13900 | 806 |
| 578 | 20240816 | 104000 | 3572857680 | 13900 | 13910 | 13910 | 13900 | 136 |
| 579 | 20240816 | 103900 | 3570967260 | 13900 | 13920 | 13920 | 13900 | 1619 |
| 580 | 20240816 | 103800 | 3548454590 | 13920 | 13900 | 13920 | 13890 | 990 |
| 581 | 20240816 | 103700 | 3534693170 | 13900 | 13900 | 13900 | 13900 | 27 |
| 582 | 20240816 | 103600 | 3534317870 | 13900 | 13890 | 13910 | 13890 | 534 |
| 583 | 20240816 | 103500 | 3526900480 | 13890 | 13900 | 13900 | 13890 | 1603 |
| 584 | 20240816 | 103400 | 3504632070 | 13900 | 13910 | 13910 | 13900 | 972 |
| 585 | 20240816 | 103300 | 3491117730 | 13920 | 13930 | 13930 | 13920 | 235 |
| 586 | 20240816 | 103200 | 3487846430 | 13930 | 13930 | 13930 | 13920 | 384 |
| 587 | 20240816 | 103100 | 3482497810 | 13940 | 13930 | 13940 | 13930 | 1429 |
| 588 | 20240816 | 103000 | 3462591770 | 13930 | 13950 | 13950 | 13930 | 122 |
| 589 | 20240816 | 102900 | 3460891910 | 13950 | 13940 | 13950 | 13940 | 166 |
| 590 | 20240816 | 102800 | 3458577820 | 13940 | 13920 | 13940 | 13920 | 181 |
| 591 | 20240816 | 102700 | 3456055140 | 13920 | 13920 | 13920 | 13910 | 1021 |
| 592 | 20240816 | 102600 | 3441843130 | 13920 | 13910 | 13950 | 13910 | 520 |
| 593 | 20240816 | 102500 | 3434604790 | 13910 | 13910 | 13950 | 13900 | 1856 |
| 594 | 20240816 | 102400 | 3408755820 | 13900 | 13910 | 13910 | 13900 | 1052 |
| 595 | 20240816 | 102300 | 3394126760 | 13910 | 13940 | 13940 | 13910 | 322 |
| 596 | 20240816 | 102200 | 3389644610 | 13920 | 13940 | 13950 | 13920 | 470 |
| 597 | 20240816 | 102100 | 3383097340 | 13940 | 13940 | 13950 | 13930 | 1615 |
| 598 | 20240816 | 102000 | 3360595490 | 13950 | 13940 | 13950 | 13940 | 627 |
| 599 | 20240816 | 101900 | 3351850100 | 13940 | 13950 | 13950 | 13940 | 39 |
| 600 | 20240816 | 101800 | 3351306180 | 13950 | 13930 | 13960 | 13930 | 1240 |
| 601 | 20240816 | 101700 | 3334016930 | 13930 | 13900 | 13930 | 13900 | 1332 |
| 602 | 20240816 | 101600 | 3315480360 | 13900 | 13930 | 13930 | 13890 | 3461 |
| 603 | 20240816 | 101500 | 3267377120 | 13930 | 13920 | 13930 | 13920 | 354 |
| 604 | 20240816 | 101400 | 3262449300 | 13900 | 13880 | 13900 | 13880 | 682 |
| 605 | 20240816 | 101300 | 3252979980 | 13880 | 13890 | 13930 | 13880 | 4173 |
| 606 | 20240816 | 101200 | 3195013800 | 13890 | 13890 | 13910 | 13880 | 1394 |
| 607 | 20240816 | 101100 | 3175651330 | 13890 | 13930 | 13950 | 13890 | 12676 |
| 608 | 20240816 | 101000 | 2999391950 | 13950 | 13920 | 13950 | 13920 | 986 |
| 609 | 20240816 | 100900 | 2985659510 | 13930 | 13950 | 13950 | 13920 | 5769 |
| 610 | 20240816 | 100800 | 2905223540 | 13950 | 13960 | 13960 | 13950 | 638 |
| 611 | 20240816 | 100700 | 2896322980 | 13960 | 13960 | 13970 | 13950 | 2190 |
| 612 | 20240816 | 100600 | 2865752810 | 13960 | 13970 | 13970 | 13960 | 471 |
| 613 | 20240816 | 100500 | 2859175740 | 13970 | 13970 | 13970 | 13960 | 1449 |
| 614 | 20240816 | 100400 | 2838934210 | 13970 | 13980 | 13980 | 13970 | 223 |
| 615 | 20240816 | 100300 | 2835818670 | 13970 | 13980 | 14000 | 13970 | 166 |
| 616 | 20240816 | 100200 | 2833498970 | 13980 | 14010 | 14020 | 13970 | 2478 |
| 617 | 20240816 | 100100 | 2798801850 | 14010 | 13980 | 14010 | 13980 | 570 |
| 618 | 20240816 | 100000 | 2790830310 | 13990 | 14000 | 14010 | 13990 | 115 |
| 619 | 20240816 | 095900 | 2789220860 | 14010 | 14000 | 14010 | 13980 | 230 |
| 620 | 20240816 | 095800 | 2786002120 | 14000 | 14010 | 14020 | 13980 | 595 |
| 621 | 20240816 | 095700 | 2777665850 | 13950 | 13940 | 14010 | 13940 | 15663 |
| 622 | 20240816 | 095600 | 2558764670 | 13950 | 13940 | 13950 | 13940 | 326 |
| 623 | 20240816 | 095500 | 2554220220 | 13940 | 13970 | 13970 | 13940 | 4955 |
| 624 | 20240816 | 095400 | 2485070120 | 13970 | 13970 | 13980 | 13970 | 1413 |
| 625 | 20240816 | 095300 | 2465329380 | 13970 | 13970 | 13990 | 13970 | 1049 |
| 626 | 20240816 | 095200 | 2450659190 | 13970 | 13980 | 13990 | 13970 | 1583 |
| 627 | 20240816 | 095100 | 2428541530 | 13980 | 13990 | 13990 | 13970 | 1270 |
| 628 | 20240816 | 095000 | 2410780580 | 13990 | 13980 | 14000 | 13970 | 393 |
| 629 | 20240816 | 094900 | 2405289590 | 14000 | 13940 | 14000 | 13930 | 2685 |
| 630 | 20240816 | 094800 | 2367811680 | 13940 | 13930 | 13940 | 13930 | 2193 |
| 631 | 20240816 | 094700 | 2337262170 | 13920 | 13940 | 13950 | 13920 | 4013 |
| 632 | 20240816 | 094600 | 2281341900 | 13950 | 13950 | 13950 | 13930 | 650 |
| 633 | 20240816 | 094500 | 2272282900 | 13930 | 13950 | 13950 | 13930 | 1398 |
| 634 | 20240816 | 094400 | 2252800890 | 13930 | 13920 | 13950 | 13920 | 1087 |
| 635 | 20240816 | 094300 | 2237668690 | 13920 | 13970 | 13970 | 13910 | 3733 |
| 636 | 20240816 | 094200 | 2185666890 | 13970 | 14000 | 14000 | 13970 | 1553 |
| 637 | 20240816 | 094100 | 2163939230 | 14000 | 14010 | 14010 | 14000 | 649 |
| 638 | 20240816 | 094000 | 2154848810 | 14010 | 14030 | 14030 | 14000 | 703 |
| 639 | 20240816 | 093900 | 2145001400 | 14030 | 14000 | 14030 | 14000 | 376 |
| 640 | 20240816 | 093800 | 2139733970 | 14000 | 14000 | 14000 | 13990 | 613 |
| 641 | 20240816 | 093700 | 2131152610 | 14000 | 13950 | 14000 | 13950 | 1180 |
| 642 | 20240816 | 093600 | 2114651920 | 13950 | 13940 | 13980 | 13940 | 472 |
| 643 | 20240816 | 093500 | 2108070560 | 13940 | 13970 | 13990 | 13940 | 3813 |
| 644 | 20240816 | 093400 | 2054832810 | 13970 | 14010 | 14010 | 13970 | 1236 |
| 645 | 20240816 | 093300 | 2037546590 | 14020 | 14030 | 14030 | 14020 | 1348 |
| 646 | 20240816 | 093200 | 2018646430 | 14030 | 14030 | 14040 | 14010 | 1195 |
| 647 | 20240816 | 093100 | 2001883050 | 14030 | 14030 | 14040 | 14020 | 1914 |
| 648 | 20240816 | 093000 | 1975031950 | 14030 | 14050 | 14060 | 14030 | 1258 |
| 649 | 20240816 | 092900 | 1957364340 | 14050 | 14010 | 14050 | 14000 | 1643 |
| 650 | 20240816 | 092800 | 1934300700 | 14010 | 13990 | 14010 | 13990 | 1558 |
| 651 | 20240816 | 092700 | 1912497660 | 13990 | 13990 | 13990 | 13980 | 2370 |
| 652 | 20240816 | 092600 | 1879342490 | 13990 | 13980 | 13990 | 13970 | 3125 |
| 653 | 20240816 | 092500 | 1835651620 | 13990 | 13990 | 13990 | 13980 | 2707 |
| 654 | 20240816 | 092400 | 1797802600 | 14000 | 14040 | 14040 | 13990 | 3420 |
| 655 | 20240816 | 092300 | 1749871290 | 14040 | 14070 | 14070 | 14040 | 776 |
| 656 | 20240816 | 092200 | 1738967240 | 14070 | 14060 | 14070 | 14060 | 928 |
| 657 | 20240816 | 092100 | 1725915400 | 14070 | 14050 | 14070 | 14010 | 1676 |
| 658 | 20240816 | 092000 | 1702386650 | 14050 | 14070 | 14070 | 14050 | 707 |
| 659 | 20240816 | 091900 | 1692442130 | 14070 | 14070 | 14090 | 14060 | 609 |
| 660 | 20240816 | 091800 | 1683872570 | 14070 | 14100 | 14110 | 14070 | 10385 |
| 661 | 20240816 | 091700 | 1537471190 | 14090 | 14050 | 14090 | 14050 | 3904 |
| 662 | 20240816 | 091600 | 1482519000 | 14050 | 14050 | 14050 | 14030 | 1782 |
| 663 | 20240816 | 091500 | 1457493370 | 14050 | 14010 | 14060 | 14010 | 3755 |
| 664 | 20240816 | 091400 | 1404780840 | 14020 | 13990 | 14020 | 13980 | 3800 |
| 665 | 20240816 | 091300 | 1351600380 | 13990 | 14000 | 14010 | 13990 | 3173 |
| 666 | 20240816 | 091200 | 1307178230 | 14000 | 14010 | 14020 | 14000 | 2630 |
| 667 | 20240816 | 091100 | 1270345510 | 14020 | 14040 | 14040 | 14000 | 3732 |
| 668 | 20240816 | 091000 | 1218027820 | 14030 | 14080 | 14090 | 14030 | 4194 |
| 669 | 20240816 | 090900 | 1159058600 | 14080 | 14120 | 14140 | 14080 | 5595 |
| 670 | 20240816 | 090800 | 1080074720 | 14110 | 14080 | 14110 | 14070 | 8425 |
| 671 | 20240816 | 090700 | 961312020 | 14080 | 14050 | 14100 | 14050 | 10388 |
| 672 | 20240816 | 090600 | 815007080 | 14050 | 13940 | 14060 | 13930 | 13152 |
| 673 | 20240816 | 090500 | 630664350 | 13940 | 13950 | 13950 | 13940 | 2375 |
| 674 | 20240816 | 090400 | 597536160 | 13950 | 13990 | 14000 | 13940 | 4061 |
| 675 | 20240816 | 090300 | 540785330 | 14000 | 14020 | 14020 | 13930 | 8343 |
| 676 | 20240816 | 090200 | 424115450 | 14020 | 13910 | 14020 | 13900 | 10143 |
| 677 | 20240816 | 090100 | 282451890 | 13920 | 13980 | 13980 | 13920 | 6831 |
| 678 | 20240816 | 090000 | 187148910 | 14000 | 13960 | 14050 | 13950 | 13386 |