36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 3 | 20240820 | 201500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240820 | 201400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240820 | 201300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240820 | 201200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240820 | 201100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240820 | 201000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240820 | 200900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240820 | 200800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240820 | 200700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240820 | 200600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240820 | 200500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240820 | 200400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240820 | 200300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240820 | 200200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240820 | 200100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240820 | 200000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240820 | 195900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240820 | 195800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240820 | 195700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240820 | 195600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240820 | 195500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240820 | 195400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240820 | 195300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240820 | 195200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240820 | 195100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240820 | 195000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240820 | 194900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240820 | 194800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240820 | 194700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240820 | 194600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 33 | 20240820 | 194500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240820 | 194400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240820 | 194300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240820 | 194200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240820 | 194100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240820 | 194000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240820 | 193900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240820 | 193800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240820 | 193700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240820 | 193600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240820 | 193500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240820 | 193400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240820 | 193300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240820 | 193200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240820 | 193100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240820 | 193000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240820 | 192900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240820 | 192800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240820 | 192700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240820 | 192600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240820 | 192500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240820 | 192400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240820 | 192300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240820 | 192200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240820 | 192100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240820 | 192000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240820 | 191900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240820 | 191800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240820 | 191700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240820 | 191600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 63 | 20240820 | 191500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240820 | 191400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240820 | 191300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240820 | 191200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240820 | 191100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240820 | 191000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240820 | 190900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240820 | 190800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240820 | 190700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240820 | 190600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240820 | 190500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240820 | 190400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240820 | 190300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240820 | 190200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240820 | 190100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240820 | 190000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240820 | 185900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240820 | 185800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240820 | 185700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240820 | 185600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240820 | 185500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240820 | 185400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240820 | 185300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240820 | 185200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240820 | 185100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240820 | 185000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240820 | 184900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240820 | 184800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240820 | 184700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240820 | 184600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 93 | 20240820 | 184500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240820 | 184400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240820 | 184300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240820 | 184200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240820 | 184100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240820 | 184000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240820 | 183900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240820 | 183800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240820 | 183700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240820 | 183600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240820 | 183500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240820 | 183400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240820 | 183300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240820 | 183200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240820 | 183100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240820 | 183000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240820 | 182900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240820 | 182800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240820 | 182700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240820 | 182600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240820 | 182500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240820 | 182400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240820 | 182300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240820 | 182200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240820 | 182100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240820 | 182000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240820 | 181900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240820 | 181800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240820 | 181700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240820 | 181600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 123 | 20240820 | 181500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240820 | 181400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240820 | 181300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240820 | 181200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240820 | 181100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240820 | 181000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240820 | 180900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240820 | 180800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240820 | 180700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240820 | 180600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240820 | 180500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240820 | 180400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240820 | 180300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240820 | 180200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240820 | 180100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240820 | 180000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240820 | 175900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240820 | 175800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240820 | 175700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240820 | 175600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240820 | 175500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240820 | 175400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240820 | 175300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240820 | 175200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240820 | 175100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240820 | 175000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240820 | 174900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240820 | 174800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240820 | 174700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240820 | 174600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 153 | 20240820 | 174500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240820 | 174400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240820 | 174300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240820 | 174200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240820 | 174100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240820 | 174000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240820 | 173900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240820 | 173800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240820 | 173700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240820 | 173600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240820 | 173500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240820 | 173400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240820 | 173300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240820 | 173200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240820 | 173100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240820 | 173000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240820 | 172900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240820 | 172800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240820 | 172700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240820 | 172600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240820 | 172500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240820 | 172400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240820 | 172300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240820 | 172200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240820 | 172100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240820 | 172000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240820 | 171900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240820 | 171800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240820 | 171700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240820 | 171600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 183 | 20240820 | 171500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240820 | 171400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240820 | 171300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240820 | 171200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240820 | 171100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240820 | 171000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240820 | 170900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240820 | 170800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240820 | 170700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240820 | 170600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240820 | 170500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240820 | 170400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240820 | 170300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240820 | 170200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240820 | 170100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240820 | 170000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240820 | 165900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240820 | 165800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240820 | 165700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240820 | 165600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240820 | 165500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240820 | 165400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240820 | 165300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240820 | 165200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240820 | 165100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240820 | 165000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240820 | 164900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240820 | 164800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240820 | 164700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240820 | 164600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 213 | 20240820 | 164500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240820 | 164400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240820 | 164300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240820 | 164200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240820 | 164100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240820 | 164000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240820 | 163900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240820 | 163800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240820 | 163700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240820 | 163600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240820 | 163500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240820 | 163400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240820 | 163300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240820 | 163200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240820 | 163100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240820 | 163000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240820 | 162900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240820 | 162800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240820 | 162700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240820 | 162600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240820 | 162500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240820 | 162400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240820 | 162300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240820 | 162200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240820 | 162100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240820 | 162000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240820 | 161900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240820 | 161800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240820 | 161700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240820 | 161600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 243 | 20240820 | 161500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240820 | 161400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240820 | 161300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240820 | 161200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240820 | 161100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240820 | 161000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240820 | 160900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240820 | 160800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240820 | 160700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240820 | 160600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240820 | 160500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240820 | 160400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240820 | 160300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240820 | 160200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240820 | 160100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240820 | 160000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240820 | 155900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240820 | 155800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240820 | 155700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240820 | 155600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240820 | 155500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240820 | 155400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240820 | 155300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240820 | 155200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240820 | 155100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240820 | 155000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240820 | 154900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240820 | 154800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240820 | 154700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240820 | 154600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 273 | 20240820 | 154500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240820 | 154400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240820 | 154300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240820 | 154200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240820 | 154100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240820 | 154000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240820 | 153900 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240820 | 153800 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240820 | 153700 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240820 | 153600 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240820 | 153500 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240820 | 153400 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240820 | 153300 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240820 | 153200 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240820 | 153100 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240820 | 153000 | 7039777790 | 13480 | 13480 | 13480 | 13480 | 10608 |
| 289 | 20240820 | 152900 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240820 | 152800 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240820 | 152700 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240820 | 152600 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240820 | 152500 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240820 | 152400 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240820 | 152300 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240820 | 152200 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240820 | 152100 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240820 | 152000 | 6896781950 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20240820 | 151900 | 6896781950 | 13480 | 13480 | 13480 | 13470 | 333 |
| 300 | 20240820 | 151800 | 6892293120 | 13480 | 13470 | 13490 | 13460 | 1982 |
| 301 | 20240820 | 151700 | 6865580090 | 13470 | 13460 | 13470 | 13460 | 1187 |
| 302 | 20240820 | 151600 | 6849592120 | 13460 | 13460 | 13470 | 13460 | 1282 |
| 303 | 20240820 | 151500 | 6832326400 | 13460 | 13460 | 13470 | 13450 | 2000 |
| 304 | 20240820 | 151400 | 6805402410 | 13460 | 13450 | 13470 | 13450 | 752 |
| 305 | 20240820 | 151300 | 6795280970 | 13460 | 13460 | 13460 | 13460 | 1335 |
| 306 | 20240820 | 151200 | 6777311870 | 13460 | 13470 | 13470 | 13460 | 103 |
| 307 | 20240820 | 151100 | 6775925460 | 13470 | 13460 | 13470 | 13460 | 1300 |
| 308 | 20240820 | 151000 | 6758427450 | 13470 | 13470 | 13470 | 13470 | 377 |
| 309 | 20240820 | 150900 | 6753349260 | 13470 | 13470 | 13480 | 13470 | 985 |
| 310 | 20240820 | 150800 | 6740081160 | 13470 | 13480 | 13480 | 13470 | 952 |
| 311 | 20240820 | 150700 | 6727254200 | 13480 | 13460 | 13480 | 13460 | 287 |
| 312 | 20240820 | 150600 | 6723389180 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20240820 | 150500 | 6723389180 | 13480 | 13480 | 13480 | 13450 | 163 |
| 314 | 20240820 | 150400 | 6721196770 | 13480 | 13460 | 13480 | 13450 | 417 |
| 315 | 20240820 | 150300 | 6715585220 | 13480 | 13470 | 13480 | 13460 | 166 |
| 316 | 20240820 | 150200 | 6713349890 | 13470 | 13470 | 13470 | 13450 | 733 |
| 317 | 20240820 | 150100 | 6703481740 | 13470 | 13470 | 13470 | 13470 | 483 |
| 318 | 20240820 | 150000 | 6696975730 | 13480 | 13450 | 13480 | 13450 | 920 |
| 319 | 20240820 | 145900 | 6684580920 | 13450 | 13430 | 13470 | 13430 | 5033 |
| 320 | 20240820 | 145800 | 6616905700 | 13430 | 13440 | 13450 | 13430 | 696 |
| 321 | 20240820 | 145700 | 6607553370 | 13440 | 13430 | 13440 | 13430 | 3600 |
| 322 | 20240820 | 145600 | 6559171370 | 13440 | 13430 | 13440 | 13410 | 2104 |
| 323 | 20240820 | 145500 | 6530903790 | 13430 | 13410 | 13430 | 13410 | 1552 |
| 324 | 20240820 | 145400 | 6510060450 | 13410 | 13420 | 13430 | 13410 | 1016 |
| 325 | 20240820 | 145300 | 6496427590 | 13430 | 13410 | 13430 | 13410 | 139 |
| 326 | 20240820 | 145200 | 6494561800 | 13430 | 13420 | 13430 | 13400 | 1780 |
| 327 | 20240820 | 145100 | 6470674290 | 13430 | 13420 | 13430 | 13420 | 307 |
| 328 | 20240820 | 145000 | 6466554060 | 13400 | 13430 | 13430 | 13400 | 2257 |
| 329 | 20240820 | 144900 | 6436299460 | 13430 | 13430 | 13430 | 13430 | 80 |
| 330 | 20240820 | 144800 | 6435225060 | 13430 | 13440 | 13440 | 13430 | 591 |
| 331 | 20240820 | 144700 | 6427287920 | 13430 | 13440 | 13440 | 13420 | 409 |
| 332 | 20240820 | 144600 | 6421795960 | 13430 | 13430 | 13440 | 13420 | 1851 |
| 333 | 20240820 | 144500 | 6396932080 | 13440 | 13400 | 13440 | 13400 | 2384 |
| 334 | 20240820 | 144400 | 6364950750 | 13390 | 13410 | 13410 | 13390 | 469 |
| 335 | 20240820 | 144300 | 6358668650 | 13390 | 13410 | 13410 | 13390 | 3519 |
| 336 | 20240820 | 144200 | 6311530350 | 13410 | 13450 | 13450 | 13410 | 607 |
| 337 | 20240820 | 144100 | 6303379660 | 13450 | 13450 | 13450 | 13450 | 1 |
| 338 | 20240820 | 144000 | 6303366210 | 13440 | 13440 | 13440 | 13440 | 599 |
| 339 | 20240820 | 143900 | 6295315650 | 13440 | 13440 | 13440 | 13440 | 32 |
| 340 | 20240820 | 143800 | 6294885570 | 13440 | 13430 | 13450 | 13430 | 776 |
| 341 | 20240820 | 143700 | 6284461130 | 13440 | 13440 | 13440 | 13430 | 490 |
| 342 | 20240820 | 143600 | 6277876400 | 13440 | 13450 | 13450 | 13440 | 4 |
| 343 | 20240820 | 143500 | 6277822630 | 13440 | 13440 | 13450 | 13430 | 225 |
| 344 | 20240820 | 143400 | 6274799490 | 13440 | 13420 | 13440 | 13420 | 1083 |
| 345 | 20240820 | 143300 | 6260254060 | 13430 | 13430 | 13430 | 13420 | 113 |
| 346 | 20240820 | 143200 | 6258737340 | 13430 | 13430 | 13430 | 13430 | 453 |
| 347 | 20240820 | 143100 | 6252653550 | 13430 | 13400 | 13430 | 13400 | 628 |
| 348 | 20240820 | 143000 | 6244233150 | 13400 | 13440 | 13440 | 13400 | 1860 |
| 349 | 20240820 | 142900 | 6219295010 | 13430 | 13440 | 13440 | 13430 | 552 |
| 350 | 20240820 | 142800 | 6211880630 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20240820 | 142700 | 6211880630 | 13440 | 13450 | 13460 | 13440 | 900 |
| 352 | 20240820 | 142600 | 6199780640 | 13440 | 13450 | 13450 | 13440 | 159 |
| 353 | 20240820 | 142500 | 6197642620 | 13440 | 13440 | 13450 | 13440 | 214 |
| 354 | 20240820 | 142400 | 6194766440 | 13440 | 13450 | 13450 | 13440 | 532 |
| 355 | 20240820 | 142300 | 6187615550 | 13450 | 13450 | 13460 | 13450 | 336 |
| 356 | 20240820 | 142200 | 6183094010 | 13450 | 13450 | 13460 | 13450 | 296 |
| 357 | 20240820 | 142100 | 6179112800 | 13450 | 13450 | 13450 | 13450 | 359 |
| 358 | 20240820 | 142000 | 6174284250 | 13450 | 13450 | 13460 | 13450 | 90 |
| 359 | 20240820 | 141900 | 6173073740 | 13460 | 13460 | 13460 | 13460 | 85 |
| 360 | 20240820 | 141800 | 6171929640 | 13460 | 13450 | 13460 | 13450 | 98 |
| 361 | 20240820 | 141700 | 6170611430 | 13450 | 13430 | 13460 | 13430 | 589 |
| 362 | 20240820 | 141600 | 6162692040 | 13440 | 13440 | 13440 | 13430 | 342 |
| 363 | 20240820 | 141500 | 6158096940 | 13440 | 13440 | 13440 | 13430 | 152 |
| 364 | 20240820 | 141400 | 6156055560 | 13430 | 13430 | 13440 | 13430 | 234 |
| 365 | 20240820 | 141300 | 6152912900 | 13430 | 13450 | 13450 | 13430 | 314 |
| 366 | 20240820 | 141200 | 6148691050 | 13450 | 13470 | 13470 | 13450 | 1417 |
| 367 | 20240820 | 141100 | 6129629400 | 13460 | 13460 | 13460 | 13460 | 33 |
| 368 | 20240820 | 141000 | 6129185220 | 13470 | 13480 | 13480 | 13470 | 174 |
| 369 | 20240820 | 140900 | 6126840020 | 13480 | 13480 | 13480 | 13470 | 371 |
| 370 | 20240820 | 140800 | 6121840650 | 13480 | 13490 | 13490 | 13480 | 2961 |
| 371 | 20240820 | 140700 | 6081905400 | 13490 | 13480 | 13490 | 13470 | 405 |
| 372 | 20240820 | 140600 | 6076442000 | 13490 | 13490 | 13490 | 13480 | 1312 |
| 373 | 20240820 | 140500 | 6058749510 | 13490 | 13460 | 13490 | 13460 | 1710 |
| 374 | 20240820 | 140400 | 6035706550 | 13460 | 13470 | 13470 | 13460 | 664 |
| 375 | 20240820 | 140300 | 6026769100 | 13460 | 13430 | 13460 | 13430 | 263 |
| 376 | 20240820 | 140200 | 6023231920 | 13420 | 13440 | 13450 | 13420 | 902 |
| 377 | 20240820 | 140100 | 6011105080 | 13440 | 13450 | 13450 | 13440 | 745 |
| 378 | 20240820 | 140000 | 6001091220 | 13450 | 13450 | 13460 | 13450 | 44 |
| 379 | 20240820 | 135900 | 6000499410 | 13450 | 13440 | 13450 | 13440 | 1482 |
| 380 | 20240820 | 135800 | 5980575290 | 13430 | 13410 | 13430 | 13410 | 201 |
| 381 | 20240820 | 135700 | 5977876460 | 13440 | 13420 | 13440 | 13420 | 822 |
| 382 | 20240820 | 135600 | 5966845200 | 13440 | 13440 | 13440 | 13440 | 25 |
| 383 | 20240820 | 135500 | 5966509200 | 13420 | 13420 | 13440 | 13420 | 188 |
| 384 | 20240820 | 135400 | 5963986220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 385 | 20240820 | 135300 | 5963986220 | 13410 | 13420 | 13420 | 13410 | 198 |
| 386 | 20240820 | 135200 | 5961331000 | 13450 | 13420 | 13450 | 13410 | 644 |
| 387 | 20240820 | 135100 | 5952674210 | 13420 | 13420 | 13430 | 13410 | 113 |
| 388 | 20240820 | 135000 | 5951158610 | 13420 | 13430 | 13430 | 13420 | 7 |
| 389 | 20240820 | 134900 | 5951064650 | 13430 | 13400 | 13430 | 13400 | 807 |
| 390 | 20240820 | 134800 | 5940241020 | 13400 | 13390 | 13400 | 13390 | 716 |
| 391 | 20240820 | 134700 | 5930646650 | 13370 | 13390 | 13390 | 13370 | 725 |
| 392 | 20240820 | 134600 | 5920941740 | 13390 | 13370 | 13390 | 13370 | 223 |
| 393 | 20240820 | 134500 | 5917957540 | 13390 | 13370 | 13390 | 13370 | 183 |
| 394 | 20240820 | 134400 | 5915510290 | 13360 | 13380 | 13390 | 13360 | 862 |
| 395 | 20240820 | 134300 | 5903982750 | 13380 | 13370 | 13380 | 13370 | 260 |
| 396 | 20240820 | 134200 | 5900506000 | 13370 | 13360 | 13370 | 13360 | 569 |
| 397 | 20240820 | 134100 | 5892903140 | 13360 | 13360 | 13360 | 13360 | 38 |
| 398 | 20240820 | 134000 | 5892395460 | 13360 | 13370 | 13370 | 13360 | 149 |
| 399 | 20240820 | 133900 | 5890404800 | 13360 | 13360 | 13360 | 13360 | 539 |
| 400 | 20240820 | 133800 | 5883203760 | 13360 | 13360 | 13360 | 13360 | 87 |
| 401 | 20240820 | 133700 | 5882041440 | 13360 | 13360 | 13360 | 13360 | 215 |
| 402 | 20240820 | 133600 | 5879169040 | 13360 | 13370 | 13370 | 13360 | 277 |
| 403 | 20240820 | 133500 | 5875467070 | 13370 | 13360 | 13370 | 13360 | 12 |
| 404 | 20240820 | 133400 | 5875306740 | 13350 | 13360 | 13360 | 13350 | 98 |
| 405 | 20240820 | 133300 | 5873997470 | 13360 | 13360 | 13360 | 13360 | 277 |
| 406 | 20240820 | 133200 | 5870296750 | 13350 | 13360 | 13360 | 13350 | 624 |
| 407 | 20240820 | 133100 | 5861966320 | 13340 | 13360 | 13360 | 13340 | 1681 |
| 408 | 20240820 | 133000 | 5839511180 | 13340 | 13340 | 13340 | 13330 | 3268 |
| 409 | 20240820 | 132900 | 5795927710 | 13340 | 13330 | 13340 | 13330 | 2089 |
| 410 | 20240820 | 132800 | 5768060670 | 13330 | 13340 | 13340 | 13330 | 997 |
| 411 | 20240820 | 132700 | 5754768000 | 13340 | 13330 | 13340 | 13330 | 480 |
| 412 | 20240820 | 132600 | 5748365670 | 13340 | 13340 | 13340 | 13330 | 188 |
| 413 | 20240820 | 132500 | 5745859250 | 13340 | 13320 | 13350 | 13320 | 590 |
| 414 | 20240820 | 132400 | 5737998360 | 13320 | 13350 | 13350 | 13320 | 1499 |
| 415 | 20240820 | 132300 | 5718016600 | 13330 | 13350 | 13350 | 13330 | 439 |
| 416 | 20240820 | 132200 | 5712164390 | 13360 | 13350 | 13360 | 13350 | 46 |
| 417 | 20240820 | 132100 | 5711549840 | 13330 | 13340 | 13350 | 13330 | 624 |
| 418 | 20240820 | 132000 | 5703223650 | 13340 | 13340 | 13340 | 13330 | 714 |
| 419 | 20240820 | 131900 | 5693698940 | 13340 | 13350 | 13350 | 13340 | 211 |
| 420 | 20240820 | 131800 | 5690882280 | 13350 | 13320 | 13350 | 13320 | 1003 |
| 421 | 20240820 | 131700 | 5677520480 | 13320 | 13320 | 13320 | 13320 | 400 |
| 422 | 20240820 | 131600 | 5672192480 | 13320 | 13320 | 13330 | 13310 | 238 |
| 423 | 20240820 | 131500 | 5669022310 | 13320 | 13310 | 13330 | 13310 | 2562 |
| 424 | 20240820 | 131400 | 5634889950 | 13320 | 13320 | 13330 | 13320 | 1164 |
| 425 | 20240820 | 131300 | 5619385450 | 13330 | 13330 | 13330 | 13320 | 656 |
| 426 | 20240820 | 131200 | 5610641840 | 13330 | 13350 | 13350 | 13330 | 903 |
| 427 | 20240820 | 131100 | 5598604810 | 13330 | 13350 | 13350 | 13330 | 427 |
| 428 | 20240820 | 131000 | 5592910820 | 13350 | 13330 | 13350 | 13330 | 731 |
| 429 | 20240820 | 130900 | 5583162440 | 13330 | 13330 | 13330 | 13330 | 168 |
| 430 | 20240820 | 130800 | 5580923000 | 13330 | 13350 | 13350 | 13320 | 7922 |
| 431 | 20240820 | 130700 | 5475301020 | 13350 | 13360 | 13370 | 13350 | 472 |
| 432 | 20240820 | 130600 | 5468995250 | 13360 | 13390 | 13390 | 13360 | 215 |
| 433 | 20240820 | 130500 | 5466120500 | 13390 | 13390 | 13390 | 13350 | 14 |
| 434 | 20240820 | 130400 | 5465933440 | 13350 | 13390 | 13390 | 13340 | 420 |
| 435 | 20240820 | 130300 | 5460328060 | 13390 | 13370 | 13390 | 13370 | 220 |
| 436 | 20240820 | 130200 | 5457384260 | 13370 | 13350 | 13370 | 13340 | 3594 |
| 437 | 20240820 | 130100 | 5409430240 | 13340 | 13370 | 13370 | 13340 | 568 |
| 438 | 20240820 | 130000 | 5401847960 | 13350 | 13380 | 13390 | 13350 | 2550 |
| 439 | 20240820 | 125900 | 5367776810 | 13390 | 13400 | 13400 | 13390 | 107 |
| 440 | 20240820 | 125800 | 5366343990 | 13400 | 13410 | 13410 | 13400 | 798 |
| 441 | 20240820 | 125700 | 5355645940 | 13410 | 13410 | 13430 | 13410 | 303 |
| 442 | 20240820 | 125600 | 5351579180 | 13400 | 13410 | 13430 | 13400 | 3492 |
| 443 | 20240820 | 125500 | 5304753770 | 13410 | 13400 | 13410 | 13400 | 2843 |
| 444 | 20240820 | 125400 | 5266647470 | 13400 | 13400 | 13400 | 13400 | 115 |
| 445 | 20240820 | 125300 | 5265106470 | 13390 | 13400 | 13420 | 13390 | 1367 |
| 446 | 20240820 | 125200 | 5246789960 | 13400 | 13430 | 13430 | 13400 | 974 |
| 447 | 20240820 | 125100 | 5233729880 | 13430 | 13400 | 13430 | 13400 | 334 |
| 448 | 20240820 | 125000 | 5229248160 | 13410 | 13430 | 13440 | 13410 | 10741 |
| 449 | 20240820 | 124900 | 5085012530 | 13430 | 13440 | 13440 | 13430 | 859 |
| 450 | 20240820 | 124800 | 5073472660 | 13440 | 13440 | 13440 | 13440 | 671 |
| 451 | 20240820 | 124700 | 5064454420 | 13460 | 13450 | 13460 | 13440 | 2451 |
| 452 | 20240820 | 124600 | 5031511250 | 13460 | 13450 | 13460 | 13450 | 41 |
| 453 | 20240820 | 124500 | 5030959750 | 13450 | 13440 | 13450 | 13440 | 243 |
| 454 | 20240820 | 124400 | 5027692770 | 13440 | 13440 | 13440 | 13440 | 70 |
| 455 | 20240820 | 124300 | 5026751970 | 13440 | 13440 | 13440 | 13440 | 726 |
| 456 | 20240820 | 124200 | 5016994530 | 13450 | 13450 | 13450 | 13450 | 3 |
| 457 | 20240820 | 124100 | 5016954180 | 13440 | 13460 | 13460 | 13440 | 50 |
| 458 | 20240820 | 124000 | 5016281720 | 13460 | 13440 | 13460 | 13440 | 140 |
| 459 | 20240820 | 123900 | 5014400100 | 13440 | 13450 | 13450 | 13440 | 1517 |
| 460 | 20240820 | 123800 | 4994011090 | 13440 | 13440 | 13440 | 13440 | 13 |
| 461 | 20240820 | 123700 | 4993836370 | 13440 | 13470 | 13470 | 13440 | 3924 |
| 462 | 20240820 | 123600 | 4941042550 | 13470 | 13480 | 13480 | 13470 | 312 |
| 463 | 20240820 | 123500 | 4936838780 | 13480 | 13490 | 13490 | 13480 | 15 |
| 464 | 20240820 | 123400 | 4936636560 | 13480 | 13470 | 13480 | 13470 | 187 |
| 465 | 20240820 | 123300 | 4934116670 | 13480 | 13480 | 13480 | 13480 | 0 |
| 466 | 20240820 | 123200 | 4934116670 | 13480 | 13470 | 13490 | 13470 | 336 |
| 467 | 20240820 | 123100 | 4929588370 | 13490 | 13490 | 13490 | 13490 | 25 |
| 468 | 20240820 | 123000 | 4929251120 | 13490 | 13490 | 13500 | 13470 | 656 |
| 469 | 20240820 | 122900 | 4920403400 | 13480 | 13470 | 13480 | 13470 | 680 |
| 470 | 20240820 | 122800 | 4911239250 | 13470 | 13480 | 13480 | 13470 | 307 |
| 471 | 20240820 | 122700 | 4907103460 | 13480 | 13460 | 13490 | 13460 | 5 |
| 472 | 20240820 | 122600 | 4907036110 | 13460 | 13490 | 13490 | 13460 | 129 |
| 473 | 20240820 | 122500 | 4905298510 | 13490 | 13460 | 13490 | 13460 | 44 |
| 474 | 20240820 | 122400 | 4904706030 | 13470 | 13460 | 13470 | 13460 | 403 |
| 475 | 20240820 | 122300 | 4899279260 | 13460 | 13460 | 13460 | 13460 | 159 |
| 476 | 20240820 | 122200 | 4897139120 | 13460 | 13480 | 13480 | 13460 | 2541 |
| 477 | 20240820 | 122100 | 4862925660 | 13470 | 13470 | 13470 | 13470 | 1193 |
| 478 | 20240820 | 122000 | 4846855950 | 13480 | 13490 | 13490 | 13470 | 1546 |
| 479 | 20240820 | 121900 | 4826015330 | 13490 | 13490 | 13490 | 13490 | 419 |
| 480 | 20240820 | 121800 | 4820363020 | 13500 | 13510 | 13510 | 13490 | 168 |
| 481 | 20240820 | 121700 | 4818095350 | 13490 | 13500 | 13510 | 13490 | 2215 |
| 482 | 20240820 | 121600 | 4788203700 | 13500 | 13510 | 13510 | 13500 | 120 |
| 483 | 20240820 | 121500 | 4786583670 | 13510 | 13510 | 13510 | 13510 | 410 |
| 484 | 20240820 | 121400 | 4781044570 | 13510 | 13510 | 13520 | 13510 | 357 |
| 485 | 20240820 | 121300 | 4776221350 | 13520 | 13520 | 13530 | 13520 | 1740 |
| 486 | 20240820 | 121200 | 4752696450 | 13520 | 13530 | 13530 | 13520 | 17 |
| 487 | 20240820 | 121100 | 4752466600 | 13520 | 13520 | 13520 | 13520 | 432 |
| 488 | 20240820 | 121000 | 4746625960 | 13530 | 13530 | 13530 | 13530 | 193 |
| 489 | 20240820 | 120900 | 4744014670 | 13530 | 13540 | 13540 | 13530 | 17 |
| 490 | 20240820 | 120800 | 4743784650 | 13530 | 13530 | 13540 | 13520 | 732 |
| 491 | 20240820 | 120700 | 4733883680 | 13530 | 13520 | 13530 | 13520 | 99 |
| 492 | 20240820 | 120600 | 4732545080 | 13530 | 13530 | 13530 | 13520 | 519 |
| 493 | 20240820 | 120500 | 4725523180 | 13520 | 13530 | 13530 | 13520 | 302 |
| 494 | 20240820 | 120400 | 4721439180 | 13530 | 13510 | 13530 | 13510 | 600 |
| 495 | 20240820 | 120300 | 4713331240 | 13510 | 13520 | 13540 | 13510 | 1667 |
| 496 | 20240820 | 120200 | 4690792190 | 13520 | 13550 | 13550 | 13520 | 500 |
| 497 | 20240820 | 120100 | 4684026540 | 13530 | 13530 | 13550 | 13530 | 364 |
| 498 | 20240820 | 120000 | 4679101080 | 13550 | 13540 | 13560 | 13540 | 1533 |
| 499 | 20240820 | 115900 | 4658330070 | 13530 | 13530 | 13530 | 13530 | 652 |
| 500 | 20240820 | 115800 | 4649508510 | 13540 | 13540 | 13540 | 13540 | 3 |
| 501 | 20240820 | 115700 | 4649467890 | 13530 | 13530 | 13530 | 13530 | 510 |
| 502 | 20240820 | 115600 | 4642567590 | 13530 | 13540 | 13550 | 13530 | 857 |
| 503 | 20240820 | 115500 | 4630957380 | 13550 | 13530 | 13550 | 13530 | 4 |
| 504 | 20240820 | 115400 | 4630903200 | 13530 | 13550 | 13550 | 13530 | 649 |
| 505 | 20240820 | 115300 | 4622113680 | 13550 | 13550 | 13550 | 13550 | 61 |
| 506 | 20240820 | 115200 | 4621287130 | 13540 | 13560 | 13560 | 13530 | 447 |
| 507 | 20240820 | 115100 | 4615234590 | 13560 | 13530 | 13560 | 13530 | 2115 |
| 508 | 20240820 | 115000 | 4586594620 | 13520 | 13530 | 13530 | 13520 | 467 |
| 509 | 20240820 | 114900 | 4580280580 | 13530 | 13520 | 13540 | 13520 | 1228 |
| 510 | 20240820 | 114800 | 4563673940 | 13520 | 13540 | 13540 | 13520 | 219 |
| 511 | 20240820 | 114700 | 4560710150 | 13540 | 13530 | 13540 | 13510 | 2206 |
| 512 | 20240820 | 114600 | 4530902330 | 13540 | 13540 | 13550 | 13540 | 20 |
| 513 | 20240820 | 114500 | 4530631490 | 13550 | 13520 | 13550 | 13520 | 85 |
| 514 | 20240820 | 114400 | 4529481730 | 13520 | 13510 | 13530 | 13510 | 1513 |
| 515 | 20240820 | 114300 | 4509021040 | 13510 | 13510 | 13510 | 13510 | 520 |
| 516 | 20240820 | 114200 | 4501995840 | 13510 | 13530 | 13530 | 13510 | 98 |
| 517 | 20240820 | 114100 | 4500671840 | 13540 | 13520 | 13540 | 13500 | 801 |
| 518 | 20240820 | 114000 | 4489848590 | 13520 | 13540 | 13540 | 13520 | 1268 |
| 519 | 20240820 | 113900 | 4472699130 | 13550 | 13580 | 13580 | 13550 | 3050 |
| 520 | 20240820 | 113800 | 4431307830 | 13590 | 13570 | 13590 | 13560 | 3406 |
| 521 | 20240820 | 113700 | 4385078690 | 13570 | 13560 | 13580 | 13550 | 2360 |
| 522 | 20240820 | 113600 | 4353065540 | 13560 | 13540 | 13560 | 13530 | 1708 |
| 523 | 20240820 | 113500 | 4329924940 | 13540 | 13520 | 13540 | 13520 | 162 |
| 524 | 20240820 | 113400 | 4327734430 | 13520 | 13520 | 13520 | 13520 | 105 |
| 525 | 20240820 | 113300 | 4326314830 | 13540 | 13530 | 13540 | 13520 | 998 |
| 526 | 20240820 | 113200 | 4312804980 | 13530 | 13540 | 13540 | 13530 | 119 |
| 527 | 20240820 | 113100 | 4311194850 | 13530 | 13530 | 13540 | 13530 | 870 |
| 528 | 20240820 | 113000 | 4299423740 | 13540 | 13550 | 13550 | 13540 | 531 |
| 529 | 20240820 | 112900 | 4292233980 | 13540 | 13550 | 13550 | 13540 | 261 |
| 530 | 20240820 | 112800 | 4288698620 | 13550 | 13540 | 13550 | 13540 | 1579 |
| 531 | 20240820 | 112700 | 4267309220 | 13550 | 13500 | 13550 | 13500 | 6423 |
| 532 | 20240820 | 112600 | 4180377770 | 13500 | 13510 | 13510 | 13500 | 644 |
| 533 | 20240820 | 112500 | 4171677530 | 13510 | 13500 | 13520 | 13500 | 626 |
| 534 | 20240820 | 112400 | 4163220910 | 13500 | 13500 | 13500 | 13500 | 32 |
| 535 | 20240820 | 112300 | 4162788910 | 13500 | 13490 | 13500 | 13490 | 593 |
| 536 | 20240820 | 112200 | 4154784930 | 13500 | 13500 | 13520 | 13500 | 669 |
| 537 | 20240820 | 112100 | 4145753370 | 13500 | 13520 | 13520 | 13500 | 320 |
| 538 | 20240820 | 112000 | 4141431010 | 13510 | 13490 | 13510 | 13490 | 349 |
| 539 | 20240820 | 111900 | 4136718250 | 13490 | 13490 | 13490 | 13490 | 3040 |
| 540 | 20240820 | 111800 | 4095708650 | 13490 | 13500 | 13500 | 13490 | 1945 |
| 541 | 20240820 | 111700 | 4069470590 | 13500 | 13490 | 13500 | 13490 | 243 |
| 542 | 20240820 | 111600 | 4066192510 | 13490 | 13500 | 13500 | 13490 | 298 |
| 543 | 20240820 | 111500 | 4062170430 | 13500 | 13500 | 13510 | 13490 | 364 |
| 544 | 20240820 | 111400 | 4057258950 | 13500 | 13500 | 13500 | 13500 | 161 |
| 545 | 20240820 | 111300 | 4055085450 | 13500 | 13480 | 13500 | 13480 | 573 |
| 546 | 20240820 | 111200 | 4047357630 | 13510 | 13530 | 13540 | 13480 | 4440 |
| 547 | 20240820 | 111100 | 3987355600 | 13540 | 13510 | 13540 | 13510 | 1375 |
| 548 | 20240820 | 111000 | 3968771840 | 13520 | 13510 | 13530 | 13510 | 6202 |
| 549 | 20240820 | 110900 | 3884880610 | 13510 | 13520 | 13540 | 13510 | 2156 |
| 550 | 20240820 | 110800 | 3855718440 | 13510 | 13460 | 13510 | 13460 | 8319 |
| 551 | 20240820 | 110700 | 3743463240 | 13470 | 13480 | 13480 | 13470 | 1384 |
| 552 | 20240820 | 110600 | 3724810550 | 13480 | 13450 | 13480 | 13450 | 2129 |
| 553 | 20240820 | 110500 | 3696140170 | 13460 | 13430 | 13460 | 13430 | 2839 |
| 554 | 20240820 | 110400 | 3657973370 | 13410 | 13400 | 13440 | 13400 | 1026 |
| 555 | 20240820 | 110300 | 3644198000 | 13400 | 13400 | 13400 | 13400 | 189 |
| 556 | 20240820 | 110200 | 3641665400 | 13400 | 13390 | 13420 | 13390 | 686 |
| 557 | 20240820 | 110100 | 3632470650 | 13400 | 13400 | 13400 | 13400 | 1578 |
| 558 | 20240820 | 110000 | 3611325450 | 13400 | 13420 | 13420 | 13400 | 1201 |
| 559 | 20240820 | 105900 | 3595231190 | 13410 | 13430 | 13430 | 13410 | 986 |
| 560 | 20240820 | 105800 | 3582008910 | 13430 | 13420 | 13430 | 13410 | 1291 |
| 561 | 20240820 | 105700 | 3564684140 | 13420 | 13430 | 13430 | 13420 | 1386 |
| 562 | 20240820 | 105600 | 3546070970 | 13440 | 13440 | 13440 | 13430 | 262 |
| 563 | 20240820 | 105500 | 3542549990 | 13440 | 13440 | 13450 | 13440 | 352 |
| 564 | 20240820 | 105400 | 3537819090 | 13440 | 13440 | 13460 | 13430 | 633 |
| 565 | 20240820 | 105300 | 3529313550 | 13440 | 13450 | 13460 | 13430 | 2505 |
| 566 | 20240820 | 105200 | 3495631830 | 13460 | 13460 | 13470 | 13450 | 1878 |
| 567 | 20240820 | 105100 | 3470350400 | 13460 | 13450 | 13460 | 13450 | 2058 |
| 568 | 20240820 | 105000 | 3442662960 | 13440 | 13440 | 13450 | 13440 | 1012 |
| 569 | 20240820 | 104900 | 3429052390 | 13440 | 13430 | 13440 | 13420 | 1586 |
| 570 | 20240820 | 104800 | 3407740010 | 13420 | 13420 | 13440 | 13420 | 1255 |
| 571 | 20240820 | 104700 | 3390892370 | 13420 | 13410 | 13430 | 13410 | 2839 |
| 572 | 20240820 | 104600 | 3352795440 | 13410 | 13390 | 13410 | 13370 | 1906 |
| 573 | 20240820 | 104500 | 3327260230 | 13370 | 13370 | 13390 | 13370 | 604 |
| 574 | 20240820 | 104400 | 3319180300 | 13370 | 13370 | 13370 | 13360 | 391 |
| 575 | 20240820 | 104300 | 3313952640 | 13370 | 13370 | 13370 | 13370 | 679 |
| 576 | 20240820 | 104200 | 3304874410 | 13370 | 13360 | 13380 | 13360 | 477 |
| 577 | 20240820 | 104100 | 3298494390 | 13350 | 13340 | 13350 | 13340 | 696 |
| 578 | 20240820 | 104000 | 3289203860 | 13340 | 13350 | 13350 | 13330 | 554 |
| 579 | 20240820 | 103900 | 3281813480 | 13340 | 13320 | 13340 | 13320 | 2557 |
| 580 | 20240820 | 103800 | 3247723730 | 13320 | 13310 | 13320 | 13300 | 1523 |
| 581 | 20240820 | 103700 | 3227450790 | 13300 | 13310 | 13310 | 13300 | 369 |
| 582 | 20240820 | 103600 | 3222540110 | 13300 | 13300 | 13300 | 13270 | 127 |
| 583 | 20240820 | 103500 | 3220853620 | 13270 | 13280 | 13300 | 13270 | 1001 |
| 584 | 20240820 | 103400 | 3207557700 | 13280 | 13290 | 13290 | 13280 | 787 |
| 585 | 20240820 | 103300 | 3197104840 | 13280 | 13300 | 13300 | 13280 | 423 |
| 586 | 20240820 | 103200 | 3191483020 | 13300 | 13300 | 13310 | 13260 | 2761 |
| 587 | 20240820 | 103100 | 3154824590 | 13320 | 13300 | 13320 | 13300 | 388 |
| 588 | 20240820 | 103000 | 3149660110 | 13310 | 13320 | 13320 | 13290 | 34 |
| 589 | 20240820 | 102900 | 3149208080 | 13290 | 13290 | 13320 | 13290 | 1995 |
| 590 | 20240820 | 102800 | 3122693690 | 13290 | 13290 | 13320 | 13280 | 876 |
| 591 | 20240820 | 102700 | 3111050550 | 13290 | 13300 | 13310 | 13290 | 337 |
| 592 | 20240820 | 102600 | 3106567940 | 13310 | 13320 | 13320 | 13300 | 757 |
| 593 | 20240820 | 102500 | 3096492250 | 13320 | 13270 | 13320 | 13270 | 521 |
| 594 | 20240820 | 102400 | 3089561110 | 13270 | 13300 | 13310 | 13250 | 1838 |
| 595 | 20240820 | 102300 | 3065189270 | 13300 | 13270 | 13300 | 13260 | 3275 |
| 596 | 20240820 | 102200 | 3021732580 | 13260 | 13270 | 13270 | 13260 | 459 |
| 597 | 20240820 | 102100 | 3015641740 | 13260 | 13280 | 13280 | 13260 | 420 |
| 598 | 20240820 | 102000 | 3010070080 | 13280 | 13270 | 13280 | 13260 | 820 |
| 599 | 20240820 | 101900 | 2999196030 | 13260 | 13270 | 13270 | 13260 | 370 |
| 600 | 20240820 | 101800 | 2994287530 | 13260 | 13270 | 13270 | 13250 | 1330 |
| 601 | 20240820 | 101700 | 2976653370 | 13270 | 13310 | 13310 | 13270 | 333 |
| 602 | 20240820 | 101600 | 2972231830 | 13330 | 13300 | 13330 | 13270 | 1683 |
| 603 | 20240820 | 101500 | 2949859580 | 13320 | 13300 | 13320 | 13300 | 369 |
| 604 | 20240820 | 101400 | 2944949900 | 13300 | 13280 | 13300 | 13280 | 974 |
| 605 | 20240820 | 101300 | 2932007880 | 13270 | 13270 | 13280 | 13270 | 292 |
| 606 | 20240820 | 101200 | 2928132830 | 13270 | 13250 | 13270 | 13250 | 79 |
| 607 | 20240820 | 101100 | 2927085940 | 13230 | 13240 | 13250 | 13230 | 1046 |
| 608 | 20240820 | 101000 | 2913235580 | 13240 | 13250 | 13250 | 13240 | 1304 |
| 609 | 20240820 | 100900 | 2895961670 | 13250 | 13280 | 13280 | 13250 | 3567 |
| 610 | 20240820 | 100800 | 2848686020 | 13270 | 13280 | 13280 | 13270 | 1470 |
| 611 | 20240820 | 100700 | 2829170370 | 13290 | 13250 | 13290 | 13240 | 3391 |
| 612 | 20240820 | 100600 | 2784230450 | 13240 | 13200 | 13240 | 13200 | 926 |
| 613 | 20240820 | 100500 | 2771981510 | 13200 | 13200 | 13230 | 13200 | 7518 |
| 614 | 20240820 | 100400 | 2672725660 | 13210 | 13230 | 13230 | 13200 | 5661 |
| 615 | 20240820 | 100300 | 2597944990 | 13220 | 13270 | 13280 | 13220 | 7552 |
| 616 | 20240820 | 100200 | 2497950570 | 13280 | 13280 | 13280 | 13270 | 1279 |
| 617 | 20240820 | 100100 | 2480976040 | 13270 | 13310 | 13310 | 13270 | 3899 |
| 618 | 20240820 | 100000 | 2429157230 | 13320 | 13320 | 13330 | 13300 | 6258 |
| 619 | 20240820 | 095900 | 2345880960 | 13320 | 13330 | 13330 | 13320 | 1386 |
| 620 | 20240820 | 095800 | 2327417140 | 13330 | 13360 | 13360 | 13310 | 8731 |
| 621 | 20240820 | 095700 | 2210981840 | 13360 | 13370 | 13370 | 13360 | 8285 |
| 622 | 20240820 | 095600 | 2100273910 | 13370 | 13380 | 13380 | 13370 | 675 |
| 623 | 20240820 | 095500 | 2091244080 | 13380 | 13370 | 13390 | 13370 | 1492 |
| 624 | 20240820 | 095400 | 2071285040 | 13370 | 13390 | 13390 | 13360 | 9733 |
| 625 | 20240820 | 095300 | 1941094170 | 13390 | 13380 | 13410 | 13380 | 1329 |
| 626 | 20240820 | 095200 | 1923305800 | 13380 | 13390 | 13410 | 13380 | 896 |
| 627 | 20240820 | 095100 | 1911316670 | 13390 | 13400 | 13410 | 13380 | 3087 |
| 628 | 20240820 | 095000 | 1869970290 | 13410 | 13400 | 13410 | 13390 | 1222 |
| 629 | 20240820 | 094900 | 1853593450 | 13400 | 13440 | 13440 | 13400 | 5787 |
| 630 | 20240820 | 094800 | 1775984340 | 13440 | 13450 | 13470 | 13430 | 256 |
| 631 | 20240820 | 094700 | 1772544780 | 13430 | 13470 | 13480 | 13430 | 3395 |
| 632 | 20240820 | 094600 | 1726876360 | 13470 | 13490 | 13490 | 13470 | 152 |
| 633 | 20240820 | 094500 | 1724827880 | 13490 | 13490 | 13490 | 13450 | 3331 |
| 634 | 20240820 | 094400 | 1679979340 | 13490 | 13480 | 13490 | 13460 | 967 |
| 635 | 20240820 | 094300 | 1666949470 | 13470 | 13450 | 13470 | 13450 | 3888 |
| 636 | 20240820 | 094200 | 1614608520 | 13450 | 13450 | 13460 | 13440 | 690 |
| 637 | 20240820 | 094100 | 1605327450 | 13450 | 13460 | 13460 | 13440 | 2911 |
| 638 | 20240820 | 094000 | 1566160220 | 13460 | 13450 | 13460 | 13440 | 1062 |
| 639 | 20240820 | 093900 | 1551876970 | 13450 | 13430 | 13450 | 13430 | 6036 |
| 640 | 20240820 | 093800 | 1470787790 | 13440 | 13450 | 13450 | 13430 | 500 |
| 641 | 20240820 | 093700 | 1464068350 | 13450 | 13440 | 13450 | 13440 | 258 |
| 642 | 20240820 | 093600 | 1460600590 | 13440 | 13470 | 13470 | 13440 | 345 |
| 643 | 20240820 | 093500 | 1455959540 | 13450 | 13470 | 13470 | 13450 | 2600 |
| 644 | 20240820 | 093400 | 1420959920 | 13460 | 13410 | 13460 | 13410 | 839 |
| 645 | 20240820 | 093300 | 1409673840 | 13410 | 13420 | 13440 | 13400 | 4154 |
| 646 | 20240820 | 093200 | 1353961410 | 13410 | 13430 | 13430 | 13410 | 4075 |
| 647 | 20240820 | 093100 | 1299294850 | 13430 | 13440 | 13440 | 13430 | 1879 |
| 648 | 20240820 | 093000 | 1274054950 | 13440 | 13440 | 13440 | 13420 | 2128 |
| 649 | 20240820 | 092900 | 1245468440 | 13440 | 13480 | 13480 | 13440 | 4788 |
| 650 | 20240820 | 092800 | 1181041840 | 13480 | 13490 | 13490 | 13470 | 681 |
| 651 | 20240820 | 092700 | 1171866840 | 13490 | 13510 | 13510 | 13470 | 4232 |
| 652 | 20240820 | 092600 | 1114718400 | 13520 | 13540 | 13540 | 13510 | 1524 |
| 653 | 20240820 | 092500 | 1094112130 | 13550 | 13500 | 13550 | 13500 | 3323 |
| 654 | 20240820 | 092400 | 1049203460 | 13500 | 13530 | 13530 | 13500 | 3533 |
| 655 | 20240820 | 092300 | 1001484720 | 13530 | 13540 | 13550 | 13520 | 4701 |
| 656 | 20240820 | 092200 | 937872530 | 13550 | 13560 | 13560 | 13550 | 1793 |
| 657 | 20240820 | 092100 | 913574360 | 13550 | 13560 | 13560 | 13550 | 1245 |
| 658 | 20240820 | 092000 | 896703090 | 13560 | 13570 | 13580 | 13550 | 1563 |
| 659 | 20240820 | 091900 | 875494010 | 13570 | 13560 | 13570 | 13560 | 67 |
| 660 | 20240820 | 091800 | 874584870 | 13560 | 13560 | 13580 | 13550 | 1552 |
| 661 | 20240820 | 091700 | 853547640 | 13550 | 13560 | 13560 | 13550 | 1274 |
| 662 | 20240820 | 091600 | 836282650 | 13560 | 13550 | 13590 | 13550 | 494 |
| 663 | 20240820 | 091500 | 829582270 | 13550 | 13600 | 13600 | 13540 | 4140 |
| 664 | 20240820 | 091400 | 773404230 | 13600 | 13620 | 13620 | 13600 | 2021 |
| 665 | 20240820 | 091300 | 745889870 | 13620 | 13630 | 13640 | 13620 | 760 |
| 666 | 20240820 | 091200 | 735530970 | 13630 | 13660 | 13660 | 13630 | 1662 |
| 667 | 20240820 | 091100 | 712861640 | 13660 | 13660 | 13690 | 13640 | 7920 |
| 668 | 20240820 | 091000 | 604598760 | 13660 | 13660 | 13670 | 13620 | 1035 |
| 669 | 20240820 | 090900 | 590460200 | 13610 | 13610 | 13660 | 13600 | 3213 |
| 670 | 20240820 | 090800 | 546679940 | 13600 | 13600 | 13620 | 13590 | 4886 |
| 671 | 20240820 | 090700 | 480164870 | 13600 | 13600 | 13600 | 13580 | 1106 |
| 672 | 20240820 | 090600 | 465125840 | 13600 | 13620 | 13630 | 13590 | 2864 |
| 673 | 20240820 | 090500 | 426153060 | 13620 | 13670 | 13670 | 13600 | 2788 |
| 674 | 20240820 | 090400 | 388199490 | 13670 | 13670 | 13690 | 13630 | 3389 |
| 675 | 20240820 | 090300 | 341890380 | 13660 | 13610 | 13680 | 13610 | 7572 |
| 676 | 20240820 | 090200 | 238562600 | 13600 | 13600 | 13650 | 13600 | 3841 |
| 677 | 20240820 | 090100 | 186227030 | 13600 | 13640 | 13650 | 13600 | 6000 |
| 678 | 20240820 | 090000 | 104536070 | 13670 | 13530 | 13680 | 13530 | 7700 |