36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 3 | 20240821 | 201500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240821 | 201400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240821 | 201300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240821 | 201200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240821 | 201100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240821 | 201000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240821 | 200900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240821 | 200800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240821 | 200700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240821 | 200600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240821 | 200500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240821 | 200400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240821 | 200300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240821 | 200200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240821 | 200100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240821 | 200000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240821 | 195900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240821 | 195800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240821 | 195700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240821 | 195600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240821 | 195500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240821 | 195400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240821 | 195300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240821 | 195200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240821 | 195100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240821 | 195000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240821 | 194900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240821 | 194800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240821 | 194700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240821 | 194600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 33 | 20240821 | 194500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240821 | 194400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240821 | 194300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240821 | 194200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240821 | 194100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240821 | 194000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240821 | 193900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240821 | 193800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240821 | 193700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240821 | 193600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240821 | 193500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240821 | 193400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240821 | 193300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240821 | 193200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240821 | 193100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240821 | 193000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240821 | 192900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240821 | 192800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240821 | 192700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240821 | 192600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240821 | 192500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240821 | 192400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240821 | 192300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240821 | 192200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240821 | 192100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240821 | 192000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240821 | 191900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240821 | 191800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240821 | 191700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240821 | 191600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 63 | 20240821 | 191500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240821 | 191400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240821 | 191300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240821 | 191200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240821 | 191100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240821 | 191000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240821 | 190900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240821 | 190800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240821 | 190700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240821 | 190600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240821 | 190500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240821 | 190400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240821 | 190300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240821 | 190200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240821 | 190100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240821 | 190000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240821 | 185900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240821 | 185800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240821 | 185700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240821 | 185600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240821 | 185500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240821 | 185400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240821 | 185300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240821 | 185200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240821 | 185100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240821 | 185000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240821 | 184900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240821 | 184800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240821 | 184700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240821 | 184600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 93 | 20240821 | 184500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240821 | 184400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240821 | 184300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240821 | 184200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240821 | 184100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240821 | 184000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240821 | 183900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240821 | 183800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240821 | 183700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240821 | 183600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240821 | 183500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240821 | 183400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240821 | 183300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240821 | 183200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240821 | 183100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240821 | 183000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240821 | 182900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240821 | 182800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240821 | 182700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240821 | 182600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240821 | 182500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240821 | 182400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240821 | 182300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240821 | 182200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240821 | 182100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240821 | 182000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240821 | 181900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240821 | 181800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240821 | 181700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240821 | 181600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 123 | 20240821 | 181500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240821 | 181400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240821 | 181300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240821 | 181200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240821 | 181100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240821 | 181000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240821 | 180900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240821 | 180800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240821 | 180700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240821 | 180600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240821 | 180500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240821 | 180400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240821 | 180300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240821 | 180200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240821 | 180100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240821 | 180000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240821 | 175900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240821 | 175800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240821 | 175700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240821 | 175600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240821 | 175500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240821 | 175400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240821 | 175300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240821 | 175200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240821 | 175100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240821 | 175000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240821 | 174900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240821 | 174800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240821 | 174700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240821 | 174600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 153 | 20240821 | 174500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240821 | 174400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240821 | 174300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240821 | 174200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240821 | 174100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240821 | 174000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240821 | 173900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240821 | 173800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240821 | 173700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240821 | 173600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240821 | 173500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240821 | 173400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240821 | 173300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240821 | 173200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240821 | 173100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240821 | 173000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240821 | 172900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240821 | 172800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240821 | 172700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240821 | 172600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240821 | 172500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240821 | 172400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240821 | 172300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240821 | 172200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240821 | 172100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240821 | 172000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240821 | 171900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240821 | 171800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240821 | 171700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240821 | 171600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 183 | 20240821 | 171500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240821 | 171400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240821 | 171300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240821 | 171200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240821 | 171100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240821 | 171000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240821 | 170900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240821 | 170800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240821 | 170700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240821 | 170600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240821 | 170500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240821 | 170400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240821 | 170300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240821 | 170200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240821 | 170100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240821 | 170000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240821 | 165900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240821 | 165800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240821 | 165700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240821 | 165600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240821 | 165500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240821 | 165400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240821 | 165300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240821 | 165200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240821 | 165100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240821 | 165000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240821 | 164900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240821 | 164800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240821 | 164700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240821 | 164600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 213 | 20240821 | 164500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240821 | 164400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240821 | 164300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240821 | 164200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240821 | 164100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240821 | 164000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240821 | 163900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240821 | 163800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240821 | 163700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240821 | 163600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240821 | 163500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240821 | 163400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240821 | 163300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240821 | 163200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240821 | 163100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240821 | 163000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240821 | 162900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240821 | 162800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240821 | 162700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240821 | 162600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240821 | 162500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240821 | 162400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240821 | 162300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240821 | 162200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240821 | 162100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240821 | 162000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240821 | 161900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240821 | 161800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240821 | 161700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240821 | 161600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 243 | 20240821 | 161500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240821 | 161400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240821 | 161300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240821 | 161200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240821 | 161100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240821 | 161000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240821 | 160900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240821 | 160800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240821 | 160700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240821 | 160600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240821 | 160500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240821 | 160400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240821 | 160300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240821 | 160200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240821 | 160100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240821 | 160000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240821 | 155900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240821 | 155800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240821 | 155700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240821 | 155600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240821 | 155500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240821 | 155400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240821 | 155300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240821 | 155200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240821 | 155100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240821 | 155000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240821 | 154900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240821 | 154800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240821 | 154700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240821 | 154600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 273 | 20240821 | 154500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240821 | 154400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240821 | 154300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240821 | 154200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240821 | 154100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240821 | 154000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240821 | 153900 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240821 | 153800 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240821 | 153700 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240821 | 153600 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240821 | 153500 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240821 | 153400 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240821 | 153300 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240821 | 153200 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240821 | 153100 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240821 | 153000 | 8497843610 | 13800 | 13800 | 13800 | 13800 | 18781 |
| 289 | 20240821 | 152900 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240821 | 152800 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240821 | 152700 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240821 | 152600 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240821 | 152500 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240821 | 152400 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240821 | 152300 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240821 | 152200 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240821 | 152100 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240821 | 152000 | 8238665810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240821 | 151900 | 8238665810 | 13840 | 13830 | 13850 | 13800 | 8772 |
| 300 | 20240821 | 151800 | 8117406360 | 13850 | 13840 | 13850 | 13820 | 6846 |
| 301 | 20240821 | 151700 | 8022678740 | 13840 | 13860 | 13870 | 13840 | 3786 |
| 302 | 20240821 | 151600 | 7970242680 | 13860 | 13870 | 13880 | 13830 | 11552 |
| 303 | 20240821 | 151500 | 7810138440 | 13870 | 13810 | 13880 | 13800 | 21490 |
| 304 | 20240821 | 151400 | 7512669500 | 13810 | 13780 | 13810 | 13770 | 7639 |
| 305 | 20240821 | 151300 | 7407299950 | 13780 | 13760 | 13780 | 13760 | 3034 |
| 306 | 20240821 | 151200 | 7365508870 | 13760 | 13740 | 13770 | 13740 | 730 |
| 307 | 20240821 | 151100 | 7355464520 | 13760 | 13750 | 13760 | 13730 | 3599 |
| 308 | 20240821 | 151000 | 7305994290 | 13750 | 13730 | 13750 | 13730 | 1886 |
| 309 | 20240821 | 150900 | 7280079150 | 13730 | 13720 | 13750 | 13720 | 935 |
| 310 | 20240821 | 150800 | 7267241330 | 13730 | 13740 | 13740 | 13730 | 1204 |
| 311 | 20240821 | 150700 | 7250707620 | 13740 | 13740 | 13750 | 13740 | 659 |
| 312 | 20240821 | 150600 | 7241651830 | 13750 | 13740 | 13760 | 13740 | 2691 |
| 313 | 20240821 | 150500 | 7204656100 | 13740 | 13760 | 13760 | 13730 | 1919 |
| 314 | 20240821 | 150400 | 7178290380 | 13750 | 13770 | 13770 | 13740 | 3715 |
| 315 | 20240821 | 150300 | 7127209180 | 13770 | 13760 | 13770 | 13760 | 1408 |
| 316 | 20240821 | 150200 | 7107834630 | 13770 | 13760 | 13770 | 13750 | 1441 |
| 317 | 20240821 | 150100 | 7088006020 | 13760 | 13760 | 13760 | 13750 | 843 |
| 318 | 20240821 | 150000 | 7076406630 | 13750 | 13780 | 13790 | 13750 | 3591 |
| 319 | 20240821 | 145900 | 7026980000 | 13790 | 13790 | 13790 | 13780 | 1101 |
| 320 | 20240821 | 145800 | 7011808130 | 13780 | 13770 | 13790 | 13760 | 4901 |
| 321 | 20240821 | 145700 | 6944294660 | 13770 | 13770 | 13770 | 13740 | 3705 |
| 322 | 20240821 | 145600 | 6893319250 | 13760 | 13750 | 13770 | 13740 | 1425 |
| 323 | 20240821 | 145500 | 6873723710 | 13750 | 13700 | 13750 | 13700 | 951 |
| 324 | 20240821 | 145400 | 6860666260 | 13700 | 13730 | 13740 | 13700 | 7231 |
| 325 | 20240821 | 145300 | 6761486730 | 13730 | 13740 | 13740 | 13730 | 1957 |
| 326 | 20240821 | 145200 | 6734616080 | 13750 | 13770 | 13770 | 13740 | 3373 |
| 327 | 20240821 | 145100 | 6688227850 | 13760 | 13770 | 13780 | 13760 | 2224 |
| 328 | 20240821 | 145000 | 6657605800 | 13780 | 13750 | 13790 | 13740 | 8591 |
| 329 | 20240821 | 144900 | 6539278070 | 13740 | 13770 | 13770 | 13740 | 2108 |
| 330 | 20240821 | 144800 | 6510284030 | 13770 | 13770 | 13780 | 13750 | 7546 |
| 331 | 20240821 | 144700 | 6406377930 | 13780 | 13770 | 13780 | 13750 | 5695 |
| 332 | 20240821 | 144600 | 6327977130 | 13770 | 13730 | 13770 | 13730 | 5101 |
| 333 | 20240821 | 144500 | 6257797920 | 13750 | 13770 | 13770 | 13730 | 6071 |
| 334 | 20240821 | 144400 | 6174355520 | 13760 | 13740 | 13770 | 13740 | 6718 |
| 335 | 20240821 | 144300 | 6081905470 | 13750 | 13750 | 13770 | 13720 | 9959 |
| 336 | 20240821 | 144200 | 5944983750 | 13750 | 13700 | 13750 | 13690 | 10326 |
| 337 | 20240821 | 144100 | 5803276960 | 13700 | 13630 | 13700 | 13630 | 2868 |
| 338 | 20240821 | 144000 | 5764068570 | 13630 | 13630 | 13640 | 13610 | 1868 |
| 339 | 20240821 | 143900 | 5738610820 | 13630 | 13610 | 13630 | 13600 | 2941 |
| 340 | 20240821 | 143800 | 5698593760 | 13610 | 13620 | 13630 | 13610 | 1400 |
| 341 | 20240821 | 143700 | 5679530430 | 13630 | 13600 | 13640 | 13600 | 1934 |
| 342 | 20240821 | 143600 | 5653196630 | 13600 | 13620 | 13630 | 13600 | 2841 |
| 343 | 20240821 | 143500 | 5614527460 | 13620 | 13610 | 13640 | 13610 | 1125 |
| 344 | 20240821 | 143400 | 5599212520 | 13610 | 13650 | 13650 | 13600 | 3977 |
| 345 | 20240821 | 143300 | 5545051990 | 13660 | 13690 | 13690 | 13640 | 9167 |
| 346 | 20240821 | 143200 | 5419655040 | 13700 | 13720 | 13730 | 13690 | 7404 |
| 347 | 20240821 | 143100 | 5318091820 | 13720 | 13660 | 13720 | 13660 | 16361 |
| 348 | 20240821 | 143000 | 5093980880 | 13670 | 13650 | 13690 | 13650 | 11886 |
| 349 | 20240821 | 142900 | 4931479720 | 13660 | 13660 | 13660 | 13610 | 4751 |
| 350 | 20240821 | 142800 | 4866664830 | 13660 | 13640 | 13660 | 13610 | 9290 |
| 351 | 20240821 | 142700 | 4740028950 | 13640 | 13490 | 13650 | 13490 | 22814 |
| 352 | 20240821 | 142600 | 4430477220 | 13490 | 13450 | 13500 | 13450 | 6648 |
| 353 | 20240821 | 142500 | 4340909220 | 13450 | 13450 | 13450 | 13450 | 77 |
| 354 | 20240821 | 142400 | 4339873570 | 13450 | 13440 | 13460 | 13440 | 2589 |
| 355 | 20240821 | 142300 | 4305059300 | 13440 | 13430 | 13450 | 13420 | 2729 |
| 356 | 20240821 | 142200 | 4268411770 | 13440 | 13450 | 13450 | 13430 | 1260 |
| 357 | 20240821 | 142100 | 4251480620 | 13450 | 13450 | 13460 | 13450 | 1212 |
| 358 | 20240821 | 142000 | 4235178810 | 13450 | 13450 | 13450 | 13450 | 891 |
| 359 | 20240821 | 141900 | 4223194860 | 13450 | 13440 | 13450 | 13440 | 375 |
| 360 | 20240821 | 141800 | 4218154790 | 13440 | 13440 | 13450 | 13430 | 535 |
| 361 | 20240821 | 141700 | 4210964160 | 13450 | 13430 | 13450 | 13430 | 1089 |
| 362 | 20240821 | 141600 | 4196328070 | 13440 | 13390 | 13440 | 13390 | 2105 |
| 363 | 20240821 | 141500 | 4168077930 | 13390 | 13380 | 13420 | 13380 | 3467 |
| 364 | 20240821 | 141400 | 4121613150 | 13380 | 13380 | 13380 | 13380 | 6 |
| 365 | 20240821 | 141300 | 4121532870 | 13370 | 13370 | 13370 | 13360 | 793 |
| 366 | 20240821 | 141200 | 4110935240 | 13380 | 13390 | 13390 | 13380 | 388 |
| 367 | 20240821 | 141100 | 4105743030 | 13390 | 13390 | 13390 | 13390 | 167 |
| 368 | 20240821 | 141000 | 4103506900 | 13400 | 13390 | 13410 | 13390 | 1401 |
| 369 | 20240821 | 140900 | 4084732960 | 13400 | 13400 | 13400 | 13400 | 646 |
| 370 | 20240821 | 140800 | 4076076560 | 13380 | 13380 | 13380 | 13370 | 36 |
| 371 | 20240821 | 140700 | 4075595040 | 13380 | 13400 | 13410 | 13380 | 2814 |
| 372 | 20240821 | 140600 | 4037910200 | 13400 | 13400 | 13400 | 13390 | 1014 |
| 373 | 20240821 | 140500 | 4024327710 | 13390 | 13380 | 13410 | 13380 | 1587 |
| 374 | 20240821 | 140400 | 4003087690 | 13410 | 13390 | 13410 | 13380 | 4028 |
| 375 | 20240821 | 140300 | 3949135710 | 13380 | 13370 | 13390 | 13360 | 2591 |
| 376 | 20240821 | 140200 | 3914474340 | 13370 | 13380 | 13380 | 13330 | 532 |
| 377 | 20240821 | 140100 | 3907367060 | 13360 | 13380 | 13380 | 13360 | 251 |
| 378 | 20240821 | 140000 | 3904008880 | 13380 | 13300 | 13380 | 13300 | 8389 |
| 379 | 20240821 | 135900 | 3792103790 | 13300 | 13280 | 13300 | 13270 | 4920 |
| 380 | 20240821 | 135800 | 3726749150 | 13280 | 13280 | 13280 | 13270 | 967 |
| 381 | 20240821 | 135700 | 3713907890 | 13280 | 13280 | 13280 | 13280 | 52 |
| 382 | 20240821 | 135600 | 3713217330 | 13280 | 13270 | 13280 | 13270 | 258 |
| 383 | 20240821 | 135500 | 3709793660 | 13270 | 13270 | 13270 | 13270 | 40 |
| 384 | 20240821 | 135400 | 3709262860 | 13270 | 13280 | 13280 | 13270 | 657 |
| 385 | 20240821 | 135300 | 3700541330 | 13270 | 13280 | 13280 | 13270 | 472 |
| 386 | 20240821 | 135200 | 3694277000 | 13280 | 13280 | 13280 | 13280 | 0 |
| 387 | 20240821 | 135100 | 3694277000 | 13280 | 13280 | 13280 | 13270 | 599 |
| 388 | 20240821 | 135000 | 3686323280 | 13280 | 13280 | 13280 | 13270 | 971 |
| 389 | 20240821 | 134900 | 3673436830 | 13280 | 13280 | 13280 | 13280 | 76 |
| 390 | 20240821 | 134800 | 3672427550 | 13280 | 13280 | 13280 | 13280 | 2895 |
| 391 | 20240821 | 134700 | 3633981950 | 13280 | 13290 | 13290 | 13280 | 642 |
| 392 | 20240821 | 134600 | 3625449870 | 13300 | 13300 | 13300 | 13300 | 10 |
| 393 | 20240821 | 134500 | 3625316870 | 13300 | 13300 | 13300 | 13300 | 2 |
| 394 | 20240821 | 134400 | 3625290270 | 13300 | 13300 | 13300 | 13290 | 131 |
| 395 | 20240821 | 134300 | 3623548070 | 13300 | 13300 | 13300 | 13300 | 162 |
| 396 | 20240821 | 134200 | 3621393470 | 13300 | 13300 | 13300 | 13290 | 201 |
| 397 | 20240821 | 134100 | 3618720670 | 13300 | 13300 | 13300 | 13300 | 625 |
| 398 | 20240821 | 134000 | 3610408170 | 13300 | 13290 | 13300 | 13290 | 330 |
| 399 | 20240821 | 133900 | 3606022170 | 13290 | 13300 | 13300 | 13290 | 535 |
| 400 | 20240821 | 133800 | 3598906710 | 13300 | 13300 | 13300 | 13300 | 101 |
| 401 | 20240821 | 133700 | 3597563410 | 13280 | 13280 | 13300 | 13280 | 1390 |
| 402 | 20240821 | 133600 | 3579100650 | 13280 | 13280 | 13280 | 13270 | 981 |
| 403 | 20240821 | 133500 | 3566081860 | 13280 | 13280 | 13280 | 13280 | 2 |
| 404 | 20240821 | 133400 | 3566055300 | 13280 | 13270 | 13280 | 13270 | 285 |
| 405 | 20240821 | 133300 | 3562271250 | 13270 | 13270 | 13270 | 13270 | 236 |
| 406 | 20240821 | 133200 | 3559139530 | 13270 | 13280 | 13280 | 13270 | 11 |
| 407 | 20240821 | 133100 | 3558993550 | 13280 | 13280 | 13280 | 13280 | 81 |
| 408 | 20240821 | 133000 | 3557917870 | 13280 | 13280 | 13280 | 13260 | 18 |
| 409 | 20240821 | 132900 | 3557679020 | 13280 | 13290 | 13290 | 13280 | 58 |
| 410 | 20240821 | 132800 | 3556908670 | 13290 | 13260 | 13290 | 13260 | 4046 |
| 411 | 20240821 | 132700 | 3503244900 | 13290 | 13260 | 13290 | 13260 | 651 |
| 412 | 20240821 | 132600 | 3494604390 | 13260 | 13260 | 13290 | 13260 | 884 |
| 413 | 20240821 | 132500 | 3482882220 | 13260 | 13270 | 13270 | 13260 | 136 |
| 414 | 20240821 | 132400 | 3481077780 | 13270 | 13290 | 13290 | 13270 | 4 |
| 415 | 20240821 | 132300 | 3481024680 | 13300 | 13280 | 13300 | 13260 | 5128 |
| 416 | 20240821 | 132200 | 3412986750 | 13300 | 13300 | 13310 | 13290 | 599 |
| 417 | 20240821 | 132100 | 3405021420 | 13300 | 13300 | 13300 | 13300 | 231 |
| 418 | 20240821 | 132000 | 3401949120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 419 | 20240821 | 131900 | 3401949120 | 13300 | 13300 | 13300 | 13300 | 340 |
| 420 | 20240821 | 131800 | 3397427120 | 13290 | 13290 | 13290 | 13290 | 65 |
| 421 | 20240821 | 131700 | 3396563270 | 13290 | 13300 | 13300 | 13290 | 12 |
| 422 | 20240821 | 131600 | 3396403690 | 13300 | 13300 | 13300 | 13300 | 38 |
| 423 | 20240821 | 131500 | 3395898290 | 13300 | 13280 | 13300 | 13260 | 607 |
| 424 | 20240821 | 131400 | 3387845650 | 13280 | 13280 | 13300 | 13280 | 19 |
| 425 | 20240821 | 131300 | 3387593070 | 13300 | 13300 | 13300 | 13290 | 727 |
| 426 | 20240821 | 131200 | 3377931080 | 13300 | 13300 | 13300 | 13300 | 51 |
| 427 | 20240821 | 131100 | 3377252780 | 13310 | 13300 | 13310 | 13300 | 640 |
| 428 | 20240821 | 131000 | 3368740720 | 13300 | 13290 | 13300 | 13290 | 390 |
| 429 | 20240821 | 130900 | 3363554500 | 13300 | 13310 | 13320 | 13300 | 1100 |
| 430 | 20240821 | 130800 | 3348907170 | 13310 | 13310 | 13310 | 13310 | 119 |
| 431 | 20240821 | 130700 | 3347323280 | 13310 | 13310 | 13310 | 13310 | 654 |
| 432 | 20240821 | 130600 | 3338618540 | 13320 | 13290 | 13320 | 13290 | 816 |
| 433 | 20240821 | 130500 | 3327763670 | 13280 | 13280 | 13280 | 13280 | 101 |
| 434 | 20240821 | 130400 | 3326422390 | 13290 | 13290 | 13290 | 13280 | 135 |
| 435 | 20240821 | 130300 | 3324629420 | 13280 | 13270 | 13280 | 13260 | 589 |
| 436 | 20240821 | 130200 | 3316810480 | 13270 | 13270 | 13270 | 13260 | 258 |
| 437 | 20240821 | 130100 | 3313386830 | 13270 | 13270 | 13270 | 13270 | 236 |
| 438 | 20240821 | 130000 | 3310255110 | 13270 | 13270 | 13270 | 13270 | 1 |
| 439 | 20240821 | 125900 | 3310241840 | 13270 | 13270 | 13270 | 13270 | 932 |
| 440 | 20240821 | 125800 | 3297874200 | 13270 | 13300 | 13300 | 13270 | 672 |
| 441 | 20240821 | 125700 | 3288949720 | 13300 | 13290 | 13300 | 13280 | 2082 |
| 442 | 20240821 | 125600 | 3261275360 | 13290 | 13290 | 13290 | 13290 | 60 |
| 443 | 20240821 | 125500 | 3260477960 | 13290 | 13280 | 13290 | 13280 | 343 |
| 444 | 20240821 | 125400 | 3255922820 | 13280 | 13260 | 13280 | 13260 | 935 |
| 445 | 20240821 | 125300 | 3243521210 | 13260 | 13250 | 13260 | 13240 | 632 |
| 446 | 20240821 | 125200 | 3235149620 | 13260 | 13260 | 13260 | 13250 | 422 |
| 447 | 20240821 | 125100 | 3229554900 | 13260 | 13270 | 13270 | 13260 | 7 |
| 448 | 20240821 | 125000 | 3229462020 | 13270 | 13270 | 13270 | 13270 | 75 |
| 449 | 20240821 | 124900 | 3228466770 | 13270 | 13270 | 13270 | 13270 | 154 |
| 450 | 20240821 | 124800 | 3226423190 | 13270 | 13270 | 13270 | 13270 | 101 |
| 451 | 20240821 | 124700 | 3225082920 | 13280 | 13270 | 13280 | 13270 | 13 |
| 452 | 20240821 | 124600 | 3224910300 | 13270 | 13270 | 13280 | 13270 | 65 |
| 453 | 20240821 | 124500 | 3224047720 | 13270 | 13280 | 13280 | 13270 | 15 |
| 454 | 20240821 | 124400 | 3223848580 | 13280 | 13280 | 13280 | 13280 | 16 |
| 455 | 20240821 | 124300 | 3223636100 | 13290 | 13270 | 13290 | 13270 | 732 |
| 456 | 20240821 | 124200 | 3213911280 | 13260 | 13250 | 13270 | 13250 | 477 |
| 457 | 20240821 | 124100 | 3207590370 | 13250 | 13250 | 13250 | 13250 | 400 |
| 458 | 20240821 | 124000 | 3202290370 | 13250 | 13260 | 13270 | 13250 | 536 |
| 459 | 20240821 | 123900 | 3195182220 | 13260 | 13260 | 13260 | 13260 | 389 |
| 460 | 20240821 | 123800 | 3190024080 | 13260 | 13260 | 13260 | 13250 | 979 |
| 461 | 20240821 | 123700 | 3177043910 | 13250 | 13250 | 13250 | 13240 | 140 |
| 462 | 20240821 | 123600 | 3175189910 | 13240 | 13240 | 13240 | 13240 | 300 |
| 463 | 20240821 | 123500 | 3171217910 | 13240 | 13240 | 13250 | 13240 | 104 |
| 464 | 20240821 | 123400 | 3169840940 | 13250 | 13250 | 13250 | 13250 | 1 |
| 465 | 20240821 | 123300 | 3169827690 | 13240 | 13240 | 13240 | 13240 | 81 |
| 466 | 20240821 | 123200 | 3168755250 | 13250 | 13250 | 13250 | 13250 | 358 |
| 467 | 20240821 | 123100 | 3164011750 | 13260 | 13250 | 13260 | 13250 | 260 |
| 468 | 20240821 | 123000 | 3160566610 | 13260 | 13260 | 13260 | 13260 | 100 |
| 469 | 20240821 | 122900 | 3159240610 | 13240 | 13240 | 13250 | 13240 | 23 |
| 470 | 20240821 | 122800 | 3158936080 | 13240 | 13240 | 13260 | 13240 | 44 |
| 471 | 20240821 | 122700 | 3158353320 | 13260 | 13240 | 13260 | 13240 | 100 |
| 472 | 20240821 | 122600 | 3157029120 | 13240 | 13260 | 13260 | 13240 | 202 |
| 473 | 20240821 | 122500 | 3154354310 | 13270 | 13270 | 13270 | 13270 | 10 |
| 474 | 20240821 | 122400 | 3154221610 | 13270 | 13270 | 13270 | 13240 | 317 |
| 475 | 20240821 | 122300 | 3150019370 | 13270 | 13270 | 13270 | 13270 | 0 |
| 476 | 20240821 | 122200 | 3150019370 | 13270 | 13250 | 13270 | 13240 | 412 |
| 477 | 20240821 | 122100 | 3144564200 | 13270 | 13240 | 13270 | 13240 | 404 |
| 478 | 20240821 | 122000 | 3139213770 | 13240 | 13250 | 13250 | 13240 | 18 |
| 479 | 20240821 | 121900 | 3138975350 | 13270 | 13250 | 13270 | 13240 | 598 |
| 480 | 20240821 | 121800 | 3131057250 | 13250 | 13250 | 13250 | 13250 | 45 |
| 481 | 20240821 | 121700 | 3130461000 | 13250 | 13270 | 13270 | 13250 | 11 |
| 482 | 20240821 | 121600 | 3130315220 | 13280 | 13270 | 13280 | 13250 | 319 |
| 483 | 20240821 | 121500 | 3126087950 | 13250 | 13270 | 13280 | 13250 | 614 |
| 484 | 20240821 | 121400 | 3117947700 | 13280 | 13280 | 13280 | 13270 | 109 |
| 485 | 20240821 | 121300 | 3116500460 | 13280 | 13280 | 13280 | 13280 | 160 |
| 486 | 20240821 | 121200 | 3114375660 | 13290 | 13290 | 13290 | 13290 | 11 |
| 487 | 20240821 | 121100 | 3114229470 | 13290 | 13290 | 13290 | 13290 | 100 |
| 488 | 20240821 | 121000 | 3112900470 | 13280 | 13290 | 13300 | 13280 | 247 |
| 489 | 20240821 | 120900 | 3109615800 | 13290 | 13300 | 13300 | 13290 | 616 |
| 490 | 20240821 | 120800 | 3101426110 | 13240 | 13250 | 13300 | 13240 | 4932 |
| 491 | 20240821 | 120700 | 3035937730 | 13250 | 13250 | 13250 | 13250 | 4 |
| 492 | 20240821 | 120600 | 3035884730 | 13250 | 13250 | 13250 | 13250 | 17 |
| 493 | 20240821 | 120500 | 3035659480 | 13250 | 13250 | 13260 | 13250 | 694 |
| 494 | 20240821 | 120400 | 3026463730 | 13250 | 13250 | 13250 | 13250 | 297 |
| 495 | 20240821 | 120300 | 3022528480 | 13260 | 13250 | 13260 | 13250 | 289 |
| 496 | 20240821 | 120200 | 3018699070 | 13250 | 13250 | 13250 | 13250 | 125 |
| 497 | 20240821 | 120100 | 3017042820 | 13260 | 13260 | 13270 | 13260 | 1218 |
| 498 | 20240821 | 120000 | 3000889960 | 13250 | 13250 | 13250 | 13250 | 207 |
| 499 | 20240821 | 115900 | 2998147210 | 13250 | 13250 | 13250 | 13250 | 600 |
| 500 | 20240821 | 115800 | 2990197210 | 13240 | 13250 | 13260 | 13240 | 1342 |
| 501 | 20240821 | 115700 | 2972418280 | 13250 | 13260 | 13260 | 13250 | 311 |
| 502 | 20240821 | 115600 | 2968297520 | 13250 | 13250 | 13250 | 13250 | 212 |
| 503 | 20240821 | 115500 | 2965488520 | 13250 | 13250 | 13250 | 13250 | 366 |
| 504 | 20240821 | 115400 | 2960639020 | 13250 | 13250 | 13250 | 13250 | 0 |
| 505 | 20240821 | 115300 | 2960639020 | 13250 | 13250 | 13260 | 13250 | 246 |
| 506 | 20240821 | 115200 | 2957379430 | 13240 | 13250 | 13250 | 13240 | 377 |
| 507 | 20240821 | 115100 | 2952384380 | 13250 | 13250 | 13250 | 13250 | 39 |
| 508 | 20240821 | 115000 | 2951867630 | 13250 | 13250 | 13250 | 13250 | 236 |
| 509 | 20240821 | 114900 | 2948740630 | 13250 | 13250 | 13260 | 13240 | 421 |
| 510 | 20240821 | 114800 | 2943162380 | 13260 | 13250 | 13260 | 13250 | 633 |
| 511 | 20240821 | 114700 | 2934774680 | 13250 | 13250 | 13250 | 13240 | 833 |
| 512 | 20240821 | 114600 | 2923740490 | 13250 | 13260 | 13260 | 13220 | 742 |
| 513 | 20240821 | 114500 | 2913908480 | 13260 | 13230 | 13260 | 13230 | 8111 |
| 514 | 20240821 | 114400 | 2806503400 | 13230 | 13220 | 13230 | 13220 | 1223 |
| 515 | 20240821 | 114300 | 2790329580 | 13220 | 13210 | 13220 | 13200 | 838 |
| 516 | 20240821 | 114200 | 2779259170 | 13210 | 13210 | 13210 | 13210 | 63 |
| 517 | 20240821 | 114100 | 2778426940 | 13210 | 13200 | 13210 | 13200 | 2476 |
| 518 | 20240821 | 114000 | 2745739980 | 13200 | 13200 | 13200 | 13200 | 945 |
| 519 | 20240821 | 113900 | 2733265980 | 13190 | 13190 | 13190 | 13190 | 94 |
| 520 | 20240821 | 113800 | 2732026120 | 13180 | 13160 | 13190 | 13160 | 2399 |
| 521 | 20240821 | 113700 | 2700431190 | 13170 | 13160 | 13170 | 13160 | 437 |
| 522 | 20240821 | 113600 | 2694680010 | 13160 | 13150 | 13160 | 13150 | 465 |
| 523 | 20240821 | 113500 | 2688562460 | 13160 | 13160 | 13160 | 13160 | 3 |
| 524 | 20240821 | 113400 | 2688522980 | 13160 | 13160 | 13160 | 13160 | 1 |
| 525 | 20240821 | 113300 | 2688509820 | 13160 | 13150 | 13160 | 13140 | 529 |
| 526 | 20240821 | 113200 | 2681553200 | 13160 | 13150 | 13160 | 13140 | 105 |
| 527 | 20240821 | 113100 | 2680172510 | 13150 | 13170 | 13170 | 13140 | 113 |
| 528 | 20240821 | 113000 | 2678687540 | 13170 | 13140 | 13170 | 13140 | 167 |
| 529 | 20240821 | 112900 | 2676493070 | 13140 | 13140 | 13140 | 13140 | 826 |
| 530 | 20240821 | 112800 | 2665639430 | 13140 | 13140 | 13150 | 13140 | 491 |
| 531 | 20240821 | 112700 | 2659187240 | 13140 | 13140 | 13140 | 13140 | 743 |
| 532 | 20240821 | 112600 | 2649424220 | 13140 | 13150 | 13160 | 13140 | 303 |
| 533 | 20240821 | 112500 | 2645441370 | 13150 | 13150 | 13150 | 13150 | 640 |
| 534 | 20240821 | 112400 | 2637025370 | 13140 | 13150 | 13150 | 13140 | 327 |
| 535 | 20240821 | 112300 | 2632726320 | 13160 | 13170 | 13170 | 13150 | 296 |
| 536 | 20240821 | 112200 | 2628831650 | 13150 | 13150 | 13150 | 13150 | 130 |
| 537 | 20240821 | 112100 | 2627122150 | 13150 | 13150 | 13150 | 13150 | 546 |
| 538 | 20240821 | 112000 | 2619942250 | 13150 | 13150 | 13170 | 13150 | 323 |
| 539 | 20240821 | 111900 | 2615694740 | 13150 | 13150 | 13170 | 13150 | 616 |
| 540 | 20240821 | 111800 | 2607593320 | 13150 | 13150 | 13150 | 13150 | 268 |
| 541 | 20240821 | 111700 | 2604069120 | 13150 | 13150 | 13160 | 13150 | 1039 |
| 542 | 20240821 | 111600 | 2590405270 | 13150 | 13160 | 13160 | 13150 | 828 |
| 543 | 20240821 | 111500 | 2579508850 | 13150 | 13150 | 13160 | 13150 | 1033 |
| 544 | 20240821 | 111400 | 2565924760 | 13150 | 13150 | 13150 | 13150 | 980 |
| 545 | 20240821 | 111300 | 2553037760 | 13150 | 13160 | 13160 | 13150 | 293 |
| 546 | 20240821 | 111200 | 2549181940 | 13160 | 13160 | 13160 | 13160 | 192 |
| 547 | 20240821 | 111100 | 2546655220 | 13160 | 13160 | 13160 | 13160 | 48 |
| 548 | 20240821 | 111000 | 2546023540 | 13160 | 13160 | 13160 | 13160 | 255 |
| 549 | 20240821 | 110900 | 2542667740 | 13170 | 13160 | 13170 | 13160 | 1315 |
| 550 | 20240821 | 110800 | 2525361890 | 13160 | 13150 | 13160 | 13140 | 365 |
| 551 | 20240821 | 110700 | 2520564240 | 13150 | 13170 | 13170 | 13150 | 855 |
| 552 | 20240821 | 110600 | 2509319040 | 13170 | 13180 | 13190 | 13170 | 561 |
| 553 | 20240821 | 110500 | 2501924510 | 13190 | 13160 | 13190 | 13150 | 1278 |
| 554 | 20240821 | 110400 | 2485089550 | 13170 | 13180 | 13190 | 13170 | 683 |
| 555 | 20240821 | 110300 | 2476089310 | 13180 | 13180 | 13180 | 13180 | 342 |
| 556 | 20240821 | 110200 | 2471581750 | 13180 | 13170 | 13180 | 13170 | 394 |
| 557 | 20240821 | 110100 | 2466392240 | 13170 | 13150 | 13170 | 13150 | 92 |
| 558 | 20240821 | 110000 | 2465182420 | 13150 | 13150 | 13150 | 13140 | 1687 |
| 559 | 20240821 | 105900 | 2442998400 | 13150 | 13140 | 13150 | 13140 | 215 |
| 560 | 20240821 | 105800 | 2440172350 | 13140 | 13140 | 13150 | 13140 | 108 |
| 561 | 20240821 | 105700 | 2438753220 | 13140 | 13160 | 13160 | 13140 | 363 |
| 562 | 20240821 | 105600 | 2433979870 | 13170 | 13160 | 13170 | 13150 | 607 |
| 563 | 20240821 | 105500 | 2425997120 | 13150 | 13150 | 13150 | 13150 | 558 |
| 564 | 20240821 | 105400 | 2418659420 | 13150 | 13150 | 13160 | 13150 | 127 |
| 565 | 20240821 | 105300 | 2416989350 | 13160 | 13150 | 13160 | 13150 | 864 |
| 566 | 20240821 | 105200 | 2405627030 | 13140 | 13140 | 13140 | 13140 | 61 |
| 567 | 20240821 | 105100 | 2404825490 | 13140 | 13150 | 13150 | 13140 | 1175 |
| 568 | 20240821 | 105000 | 2389374250 | 13150 | 13150 | 13160 | 13140 | 434 |
| 569 | 20240821 | 104900 | 2383666360 | 13150 | 13150 | 13170 | 13150 | 1605 |
| 570 | 20240821 | 104800 | 2362555140 | 13150 | 13140 | 13150 | 13140 | 482 |
| 571 | 20240821 | 104700 | 2356221160 | 13150 | 13150 | 13160 | 13140 | 625 |
| 572 | 20240821 | 104600 | 2348002400 | 13140 | 13140 | 13150 | 13140 | 1347 |
| 573 | 20240821 | 104500 | 2330301740 | 13150 | 13150 | 13150 | 13140 | 1194 |
| 574 | 20240821 | 104400 | 2314611560 | 13150 | 13140 | 13160 | 13140 | 1563 |
| 575 | 20240821 | 104300 | 2294072000 | 13140 | 13160 | 13160 | 13140 | 118 |
| 576 | 20240821 | 104200 | 2292520320 | 13150 | 13160 | 13160 | 13150 | 4441 |
| 577 | 20240821 | 104100 | 2234118780 | 13160 | 13160 | 13160 | 13160 | 376 |
| 578 | 20240821 | 104000 | 2229170620 | 13160 | 13160 | 13180 | 13160 | 1263 |
| 579 | 20240821 | 103900 | 2212548500 | 13160 | 13160 | 13160 | 13160 | 137 |
| 580 | 20240821 | 103800 | 2210745580 | 13180 | 13180 | 13180 | 13170 | 149 |
| 581 | 20240821 | 103700 | 2208781790 | 13180 | 13180 | 13180 | 13180 | 3 |
| 582 | 20240821 | 103600 | 2208742250 | 13180 | 13180 | 13180 | 13180 | 203 |
| 583 | 20240821 | 103500 | 2206066710 | 13180 | 13170 | 13180 | 13150 | 2487 |
| 584 | 20240821 | 103400 | 2173337420 | 13180 | 13170 | 13180 | 13170 | 1091 |
| 585 | 20240821 | 103300 | 2158968480 | 13170 | 13160 | 13170 | 13160 | 266 |
| 586 | 20240821 | 103200 | 2155466920 | 13160 | 13150 | 13160 | 13150 | 782 |
| 587 | 20240821 | 103100 | 2145175900 | 13150 | 13150 | 13170 | 13150 | 293 |
| 588 | 20240821 | 103000 | 2141322340 | 13150 | 13170 | 13170 | 13150 | 1475 |
| 589 | 20240821 | 102900 | 2121916240 | 13160 | 13160 | 13160 | 13160 | 32 |
| 590 | 20240821 | 102800 | 2121495120 | 13170 | 13180 | 13180 | 13170 | 6 |
| 591 | 20240821 | 102700 | 2121416070 | 13180 | 13170 | 13180 | 13160 | 646 |
| 592 | 20240821 | 102600 | 2112914010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 593 | 20240821 | 102500 | 2112914010 | 13160 | 13160 | 13160 | 13160 | 161 |
| 594 | 20240821 | 102400 | 2110795250 | 13160 | 13160 | 13170 | 13150 | 1847 |
| 595 | 20240821 | 102300 | 2086501090 | 13170 | 13170 | 13180 | 13170 | 16 |
| 596 | 20240821 | 102200 | 2086290330 | 13180 | 13170 | 13180 | 13160 | 3545 |
| 597 | 20240821 | 102100 | 2039628230 | 13170 | 13180 | 13180 | 13160 | 5352 |
| 598 | 20240821 | 102000 | 1969121580 | 13180 | 13180 | 13200 | 13180 | 6077 |
| 599 | 20240821 | 101900 | 1889022960 | 13180 | 13190 | 13190 | 13180 | 715 |
| 600 | 20240821 | 101800 | 1879595160 | 13200 | 13190 | 13200 | 13190 | 104 |
| 601 | 20240821 | 101700 | 1878223010 | 13200 | 13200 | 13200 | 13200 | 0 |
| 602 | 20240821 | 101600 | 1878223010 | 13200 | 13200 | 13230 | 13190 | 2695 |
| 603 | 20240821 | 101500 | 1842669310 | 13200 | 13200 | 13200 | 13200 | 1511 |
| 604 | 20240821 | 101400 | 1822724110 | 13200 | 13230 | 13230 | 13200 | 78 |
| 605 | 20240821 | 101300 | 1821693720 | 13230 | 13200 | 13240 | 13200 | 637 |
| 606 | 20240821 | 101200 | 1813284430 | 13200 | 13200 | 13240 | 13200 | 1124 |
| 607 | 20240821 | 101100 | 1798445920 | 13210 | 13210 | 13240 | 13200 | 1831 |
| 608 | 20240821 | 101000 | 1774273390 | 13230 | 13230 | 13230 | 13200 | 1301 |
| 609 | 20240821 | 100900 | 1757088280 | 13240 | 13210 | 13240 | 13210 | 252 |
| 610 | 20240821 | 100800 | 1753759120 | 13240 | 13220 | 13240 | 13210 | 566 |
| 611 | 20240821 | 100700 | 1746275310 | 13240 | 13220 | 13240 | 13220 | 1238 |
| 612 | 20240821 | 100600 | 1729899210 | 13220 | 13230 | 13240 | 13210 | 4913 |
| 613 | 20240821 | 100500 | 1664989580 | 13230 | 13240 | 13240 | 13230 | 382 |
| 614 | 20240821 | 100400 | 1659931940 | 13240 | 13220 | 13240 | 13210 | 1302 |
| 615 | 20240821 | 100300 | 1642731460 | 13240 | 13250 | 13250 | 13240 | 45 |
| 616 | 20240821 | 100200 | 1642135610 | 13210 | 13230 | 13230 | 13210 | 300 |
| 617 | 20240821 | 100100 | 1638171230 | 13230 | 13260 | 13260 | 13230 | 115 |
| 618 | 20240821 | 100000 | 1636648540 | 13260 | 13250 | 13260 | 13250 | 53 |
| 619 | 20240821 | 095900 | 1635945930 | 13250 | 13240 | 13250 | 13210 | 94 |
| 620 | 20240821 | 095800 | 1634702390 | 13210 | 13200 | 13220 | 13200 | 215 |
| 621 | 20240821 | 095700 | 1631862610 | 13210 | 13210 | 13210 | 13200 | 1192 |
| 622 | 20240821 | 095600 | 1616120750 | 13210 | 13210 | 13210 | 13190 | 2106 |
| 623 | 20240821 | 095500 | 1588338920 | 13210 | 13210 | 13210 | 13200 | 207 |
| 624 | 20240821 | 095400 | 1585606080 | 13210 | 13210 | 13210 | 13200 | 186 |
| 625 | 20240821 | 095300 | 1583149610 | 13210 | 13210 | 13220 | 13210 | 830 |
| 626 | 20240821 | 095200 | 1572185180 | 13220 | 13210 | 13220 | 13210 | 307 |
| 627 | 20240821 | 095100 | 1568129320 | 13220 | 13210 | 13220 | 13200 | 1031 |
| 628 | 20240821 | 095000 | 1554516920 | 13220 | 13200 | 13220 | 13200 | 354 |
| 629 | 20240821 | 094900 | 1549840560 | 13200 | 13220 | 13240 | 13200 | 2623 |
| 630 | 20240821 | 094800 | 1515199040 | 13220 | 13220 | 13220 | 13200 | 2309 |
| 631 | 20240821 | 094700 | 1484703230 | 13220 | 13210 | 13220 | 13210 | 1134 |
| 632 | 20240821 | 094600 | 1469720690 | 13210 | 13220 | 13220 | 13210 | 186 |
| 633 | 20240821 | 094500 | 1467263430 | 13220 | 13200 | 13220 | 13190 | 370 |
| 634 | 20240821 | 094400 | 1462379360 | 13200 | 13220 | 13220 | 13200 | 1631 |
| 635 | 20240821 | 094300 | 1440843940 | 13220 | 13230 | 13230 | 13220 | 462 |
| 636 | 20240821 | 094200 | 1434734700 | 13240 | 13260 | 13260 | 13240 | 23 |
| 637 | 20240821 | 094100 | 1434430150 | 13240 | 13280 | 13280 | 13240 | 3070 |
| 638 | 20240821 | 094000 | 1393740610 | 13280 | 13290 | 13290 | 13280 | 115 |
| 639 | 20240821 | 093900 | 1392212760 | 13260 | 13260 | 13300 | 13250 | 1493 |
| 640 | 20240821 | 093800 | 1372408760 | 13260 | 13260 | 13260 | 13250 | 149 |
| 641 | 20240821 | 093700 | 1370433690 | 13270 | 13270 | 13270 | 13240 | 238 |
| 642 | 20240821 | 093600 | 1367281610 | 13240 | 13270 | 13270 | 13230 | 71 |
| 643 | 20240821 | 093500 | 1366341680 | 13230 | 13240 | 13250 | 13230 | 518 |
| 644 | 20240821 | 093400 | 1359484710 | 13250 | 13270 | 13300 | 13240 | 1265 |
| 645 | 20240821 | 093300 | 1342721940 | 13270 | 13270 | 13280 | 13270 | 113 |
| 646 | 20240821 | 093200 | 1341221930 | 13280 | 13300 | 13300 | 13280 | 3152 |
| 647 | 20240821 | 093100 | 1299343240 | 13300 | 13300 | 13310 | 13290 | 414 |
| 648 | 20240821 | 093000 | 1293837250 | 13300 | 13330 | 13330 | 13290 | 645 |
| 649 | 20240821 | 092900 | 1285262350 | 13310 | 13290 | 13310 | 13280 | 330 |
| 650 | 20240821 | 092800 | 1280876460 | 13290 | 13320 | 13350 | 13280 | 2156 |
| 651 | 20240821 | 092700 | 1252193470 | 13330 | 13400 | 13400 | 13300 | 3322 |
| 652 | 20240821 | 092600 | 1207868050 | 13350 | 13420 | 13420 | 13340 | 341 |
| 653 | 20240821 | 092500 | 1203306840 | 13420 | 13300 | 13420 | 13300 | 6971 |
| 654 | 20240821 | 092400 | 1110348590 | 13300 | 13300 | 13320 | 13290 | 1197 |
| 655 | 20240821 | 092300 | 1094412220 | 13300 | 13310 | 13310 | 13300 | 1393 |
| 656 | 20240821 | 092200 | 1075877700 | 13310 | 13300 | 13340 | 13300 | 1307 |
| 657 | 20240821 | 092100 | 1058475960 | 13300 | 13240 | 13330 | 13240 | 2326 |
| 658 | 20240821 | 092000 | 1027556290 | 13270 | 13210 | 13270 | 13190 | 3787 |
| 659 | 20240821 | 091900 | 977467900 | 13220 | 13180 | 13220 | 13180 | 1866 |
| 660 | 20240821 | 091800 | 952829890 | 13210 | 13240 | 13240 | 13180 | 103 |
| 661 | 20240821 | 091700 | 951466750 | 13240 | 13150 | 13240 | 13150 | 1921 |
| 662 | 20240821 | 091600 | 926145800 | 13150 | 13170 | 13180 | 13150 | 3101 |
| 663 | 20240821 | 091500 | 885353360 | 13170 | 13180 | 13190 | 13170 | 1290 |
| 664 | 20240821 | 091400 | 868353140 | 13180 | 13190 | 13190 | 13170 | 938 |
| 665 | 20240821 | 091300 | 855994130 | 13190 | 13190 | 13200 | 13140 | 1260 |
| 666 | 20240821 | 091200 | 839369010 | 13140 | 13190 | 13200 | 13140 | 3313 |
| 667 | 20240821 | 091100 | 795731770 | 13190 | 13140 | 13190 | 13130 | 4929 |
| 668 | 20240821 | 091000 | 730906080 | 13150 | 13130 | 13160 | 13120 | 2278 |
| 669 | 20240821 | 090900 | 700980790 | 13130 | 13150 | 13150 | 13120 | 1321 |
| 670 | 20240821 | 090800 | 683628270 | 13140 | 13120 | 13140 | 13110 | 2708 |
| 671 | 20240821 | 090700 | 648079210 | 13120 | 13130 | 13140 | 13100 | 6529 |
| 672 | 20240821 | 090600 | 562427200 | 13150 | 13210 | 13260 | 13140 | 7846 |
| 673 | 20240821 | 090500 | 459187910 | 13270 | 13180 | 13270 | 13150 | 3420 |
| 674 | 20240821 | 090400 | 414103180 | 13180 | 13180 | 13200 | 13160 | 4174 |
| 675 | 20240821 | 090300 | 359121470 | 13180 | 13240 | 13240 | 13170 | 4701 |
| 676 | 20240821 | 090200 | 297115430 | 13250 | 13210 | 13280 | 13180 | 1976 |
| 677 | 20240821 | 090100 | 270961400 | 13160 | 13260 | 13300 | 13050 | 10671 |
| 678 | 20240821 | 090000 | 130406710 | 13260 | 13300 | 13370 | 13220 | 9644 |