37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 3 | 20240822 | 201500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240822 | 201400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240822 | 201300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240822 | 201200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240822 | 201100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240822 | 201000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240822 | 200900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240822 | 200800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240822 | 200700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240822 | 200600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240822 | 200500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240822 | 200400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240822 | 200300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240822 | 200200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240822 | 200100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240822 | 200000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240822 | 195900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240822 | 195800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240822 | 195700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240822 | 195600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240822 | 195500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240822 | 195400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240822 | 195300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240822 | 195200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240822 | 195100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240822 | 195000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240822 | 194900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240822 | 194800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240822 | 194700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240822 | 194600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 33 | 20240822 | 194500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240822 | 194400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240822 | 194300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240822 | 194200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240822 | 194100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240822 | 194000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240822 | 193900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240822 | 193800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240822 | 193700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240822 | 193600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240822 | 193500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240822 | 193400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240822 | 193300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240822 | 193200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240822 | 193100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240822 | 193000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240822 | 192900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240822 | 192800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240822 | 192700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240822 | 192600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240822 | 192500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240822 | 192400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240822 | 192300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240822 | 192200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240822 | 192100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240822 | 192000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240822 | 191900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240822 | 191800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240822 | 191700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240822 | 191600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 63 | 20240822 | 191500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240822 | 191400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240822 | 191300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240822 | 191200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240822 | 191100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240822 | 191000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240822 | 190900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240822 | 190800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240822 | 190700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240822 | 190600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240822 | 190500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240822 | 190400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240822 | 190300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240822 | 190200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240822 | 190100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240822 | 190000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240822 | 185900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240822 | 185800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240822 | 185700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240822 | 185600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240822 | 185500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240822 | 185400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240822 | 185300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240822 | 185200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240822 | 185100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240822 | 185000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240822 | 184900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240822 | 184800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240822 | 184700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240822 | 184600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 93 | 20240822 | 184500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240822 | 184400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240822 | 184300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240822 | 184200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240822 | 184100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240822 | 184000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240822 | 183900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240822 | 183800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240822 | 183700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240822 | 183600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240822 | 183500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240822 | 183400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240822 | 183300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240822 | 183200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240822 | 183100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240822 | 183000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240822 | 182900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240822 | 182800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240822 | 182700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240822 | 182600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240822 | 182500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240822 | 182400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240822 | 182300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240822 | 182200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240822 | 182100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240822 | 182000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240822 | 181900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240822 | 181800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240822 | 181700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240822 | 181600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 123 | 20240822 | 181500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240822 | 181400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240822 | 181300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240822 | 181200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240822 | 181100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240822 | 181000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240822 | 180900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240822 | 180800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240822 | 180700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240822 | 180600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240822 | 180500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240822 | 180400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240822 | 180300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240822 | 180200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240822 | 180100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240822 | 180000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240822 | 175900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240822 | 175800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240822 | 175700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240822 | 175600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240822 | 175500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240822 | 175400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240822 | 175300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240822 | 175200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240822 | 175100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240822 | 175000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240822 | 174900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240822 | 174800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240822 | 174700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240822 | 174600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 153 | 20240822 | 174500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240822 | 174400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240822 | 174300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240822 | 174200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240822 | 174100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240822 | 174000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240822 | 173900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240822 | 173800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240822 | 173700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240822 | 173600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240822 | 173500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240822 | 173400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240822 | 173300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240822 | 173200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240822 | 173100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240822 | 173000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240822 | 172900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240822 | 172800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240822 | 172700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240822 | 172600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240822 | 172500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240822 | 172400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240822 | 172300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240822 | 172200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240822 | 172100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240822 | 172000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240822 | 171900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240822 | 171800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240822 | 171700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240822 | 171600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 183 | 20240822 | 171500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240822 | 171400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240822 | 171300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240822 | 171200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240822 | 171100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240822 | 171000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240822 | 170900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240822 | 170800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240822 | 170700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240822 | 170600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240822 | 170500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240822 | 170400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240822 | 170300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240822 | 170200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240822 | 170100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240822 | 170000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240822 | 165900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240822 | 165800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240822 | 165700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240822 | 165600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240822 | 165500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240822 | 165400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240822 | 165300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240822 | 165200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240822 | 165100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240822 | 165000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240822 | 164900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240822 | 164800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240822 | 164700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240822 | 164600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 213 | 20240822 | 164500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240822 | 164400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240822 | 164300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240822 | 164200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240822 | 164100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240822 | 164000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240822 | 163900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240822 | 163800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240822 | 163700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240822 | 163600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240822 | 163500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240822 | 163400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240822 | 163300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240822 | 163200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240822 | 163100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240822 | 163000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240822 | 162900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240822 | 162800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240822 | 162700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240822 | 162600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240822 | 162500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240822 | 162400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240822 | 162300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240822 | 162200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240822 | 162100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240822 | 162000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240822 | 161900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240822 | 161800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240822 | 161700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240822 | 161600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 243 | 20240822 | 161500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240822 | 161400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240822 | 161300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240822 | 161200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240822 | 161100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240822 | 161000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240822 | 160900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240822 | 160800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240822 | 160700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240822 | 160600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240822 | 160500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240822 | 160400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240822 | 160300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240822 | 160200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240822 | 160100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240822 | 160000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240822 | 155900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240822 | 155800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240822 | 155700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240822 | 155600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240822 | 155500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240822 | 155400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240822 | 155300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240822 | 155200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240822 | 155100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240822 | 155000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240822 | 154900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240822 | 154800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240822 | 154700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240822 | 154600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 273 | 20240822 | 154500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240822 | 154400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240822 | 154300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240822 | 154200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240822 | 154100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240822 | 154000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240822 | 153900 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240822 | 153800 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240822 | 153700 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240822 | 153600 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240822 | 153500 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240822 | 153400 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240822 | 153300 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240822 | 153200 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240822 | 153100 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240822 | 153000 | 14204679870 | 13240 | 13240 | 13240 | 13240 | 21783 |
| 289 | 20240822 | 152900 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240822 | 152800 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240822 | 152700 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240822 | 152600 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240822 | 152500 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240822 | 152400 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240822 | 152300 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240822 | 152200 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240822 | 152100 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240822 | 152000 | 13916272950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240822 | 151900 | 13916272950 | 13270 | 13270 | 13280 | 13260 | 4469 |
| 300 | 20240822 | 151800 | 13856980650 | 13270 | 13280 | 13280 | 13270 | 1002 |
| 301 | 20240822 | 151700 | 13843682860 | 13280 | 13280 | 13280 | 13270 | 994 |
| 302 | 20240822 | 151600 | 13830485030 | 13280 | 13270 | 13280 | 13270 | 1641 |
| 303 | 20240822 | 151500 | 13808707740 | 13270 | 13270 | 13280 | 13270 | 2248 |
| 304 | 20240822 | 151400 | 13778876210 | 13280 | 13290 | 13290 | 13280 | 3678 |
| 305 | 20240822 | 151300 | 13730021390 | 13290 | 13280 | 13290 | 13280 | 165 |
| 306 | 20240822 | 151200 | 13727829780 | 13280 | 13280 | 13290 | 13280 | 872 |
| 307 | 20240822 | 151100 | 13716249400 | 13280 | 13270 | 13280 | 13260 | 1460 |
| 308 | 20240822 | 151000 | 13696877680 | 13270 | 13260 | 13270 | 13260 | 790 |
| 309 | 20240822 | 150900 | 13686401070 | 13270 | 13280 | 13280 | 13270 | 3675 |
| 310 | 20240822 | 150800 | 13637630720 | 13280 | 13280 | 13280 | 13270 | 760 |
| 311 | 20240822 | 150700 | 13627539640 | 13280 | 13280 | 13280 | 13280 | 1063 |
| 312 | 20240822 | 150600 | 13613423000 | 13280 | 13280 | 13280 | 13270 | 817 |
| 313 | 20240822 | 150500 | 13602577750 | 13280 | 13280 | 13290 | 13280 | 1002 |
| 314 | 20240822 | 150400 | 13589271170 | 13290 | 13270 | 13290 | 13270 | 2142 |
| 315 | 20240822 | 150300 | 13560826830 | 13280 | 13280 | 13280 | 13270 | 2185 |
| 316 | 20240822 | 150200 | 13531811220 | 13270 | 13260 | 13280 | 13260 | 639 |
| 317 | 20240822 | 150100 | 13523332300 | 13260 | 13270 | 13280 | 13260 | 2792 |
| 318 | 20240822 | 150000 | 13486295200 | 13280 | 13270 | 13280 | 13270 | 450 |
| 319 | 20240822 | 145900 | 13480321500 | 13270 | 13270 | 13270 | 13260 | 1191 |
| 320 | 20240822 | 145800 | 13464520900 | 13260 | 13280 | 13280 | 13260 | 4268 |
| 321 | 20240822 | 145700 | 13407877490 | 13290 | 13300 | 13300 | 13280 | 6658 |
| 322 | 20240822 | 145600 | 13319395300 | 13300 | 13300 | 13300 | 13300 | 1223 |
| 323 | 20240822 | 145500 | 13303129400 | 13300 | 13300 | 13300 | 13290 | 1521 |
| 324 | 20240822 | 145400 | 13282903240 | 13300 | 13300 | 13300 | 13290 | 1024 |
| 325 | 20240822 | 145300 | 13269289420 | 13290 | 13290 | 13300 | 13290 | 898 |
| 326 | 20240822 | 145200 | 13257353430 | 13290 | 13300 | 13300 | 13290 | 2645 |
| 327 | 20240822 | 145100 | 13222190510 | 13300 | 13300 | 13300 | 13300 | 1645 |
| 328 | 20240822 | 145000 | 13200312010 | 13300 | 13300 | 13300 | 13300 | 922 |
| 329 | 20240822 | 144900 | 13188049410 | 13300 | 13300 | 13300 | 13300 | 358 |
| 330 | 20240822 | 144800 | 13183288010 | 13290 | 13320 | 13320 | 13290 | 941 |
| 331 | 20240822 | 144700 | 13170771060 | 13310 | 13310 | 13310 | 13310 | 561 |
| 332 | 20240822 | 144600 | 13163304150 | 13310 | 13300 | 13310 | 13290 | 1058 |
| 333 | 20240822 | 144500 | 13149231560 | 13300 | 13300 | 13300 | 13300 | 1042 |
| 334 | 20240822 | 144400 | 13135372960 | 13290 | 13310 | 13310 | 13290 | 1025 |
| 335 | 20240822 | 144300 | 13121739380 | 13310 | 13310 | 13310 | 13310 | 174 |
| 336 | 20240822 | 144200 | 13119423440 | 13300 | 13310 | 13310 | 13300 | 412 |
| 337 | 20240822 | 144100 | 13113943340 | 13300 | 13290 | 13310 | 13290 | 1241 |
| 338 | 20240822 | 144000 | 13097446320 | 13300 | 13300 | 13300 | 13290 | 1402 |
| 339 | 20240822 | 143900 | 13078813010 | 13300 | 13300 | 13300 | 13290 | 2153 |
| 340 | 20240822 | 143800 | 13050196280 | 13300 | 13310 | 13310 | 13300 | 1768 |
| 341 | 20240822 | 143700 | 13026679680 | 13310 | 13310 | 13310 | 13310 | 504 |
| 342 | 20240822 | 143600 | 13019971440 | 13310 | 13310 | 13310 | 13310 | 900 |
| 343 | 20240822 | 143500 | 13007992440 | 13310 | 13310 | 13320 | 13310 | 486 |
| 344 | 20240822 | 143400 | 13001523750 | 13320 | 13310 | 13320 | 13310 | 101 |
| 345 | 20240822 | 143300 | 13000178440 | 13330 | 13310 | 13330 | 13310 | 406 |
| 346 | 20240822 | 143200 | 12994774460 | 13320 | 13300 | 13320 | 13300 | 1580 |
| 347 | 20240822 | 143100 | 12973756830 | 13310 | 13310 | 13310 | 13300 | 99 |
| 348 | 20240822 | 143000 | 12972439540 | 13330 | 13310 | 13330 | 13310 | 304 |
| 349 | 20240822 | 142900 | 12968393220 | 13310 | 13300 | 13310 | 13300 | 53 |
| 350 | 20240822 | 142800 | 12967688290 | 13300 | 13290 | 13300 | 13290 | 308 |
| 351 | 20240822 | 142700 | 12963593950 | 13280 | 13300 | 13300 | 13280 | 478 |
| 352 | 20240822 | 142600 | 12957243100 | 13290 | 13330 | 13330 | 13290 | 2442 |
| 353 | 20240822 | 142500 | 12924753860 | 13330 | 13320 | 13330 | 13320 | 376 |
| 354 | 20240822 | 142400 | 12919744930 | 13320 | 13320 | 13320 | 13320 | 210 |
| 355 | 20240822 | 142300 | 12916947730 | 13310 | 13320 | 13320 | 13310 | 3 |
| 356 | 20240822 | 142200 | 12916907790 | 13310 | 13300 | 13310 | 13300 | 441 |
| 357 | 20240822 | 142100 | 12911039520 | 13300 | 13300 | 13310 | 13300 | 513 |
| 358 | 20240822 | 142000 | 12904216420 | 13290 | 13280 | 13300 | 13280 | 852 |
| 359 | 20240822 | 141900 | 12892896820 | 13290 | 13280 | 13290 | 13280 | 176 |
| 360 | 20240822 | 141800 | 12890557790 | 13280 | 13280 | 13280 | 13280 | 239 |
| 361 | 20240822 | 141700 | 12887383870 | 13290 | 13280 | 13290 | 13270 | 1282 |
| 362 | 20240822 | 141600 | 12870362890 | 13280 | 13290 | 13290 | 13280 | 427 |
| 363 | 20240822 | 141500 | 12864692210 | 13290 | 13290 | 13290 | 13280 | 55 |
| 364 | 20240822 | 141400 | 12863961770 | 13290 | 13280 | 13290 | 13270 | 425 |
| 365 | 20240822 | 141300 | 12858318720 | 13280 | 13270 | 13280 | 13270 | 536 |
| 366 | 20240822 | 141200 | 12851205640 | 13280 | 13300 | 13300 | 13280 | 2587 |
| 367 | 20240822 | 141100 | 12816843780 | 13290 | 13290 | 13300 | 13290 | 241 |
| 368 | 20240822 | 141000 | 12813639990 | 13290 | 13300 | 13300 | 13290 | 151 |
| 369 | 20240822 | 140900 | 12811632040 | 13300 | 13290 | 13300 | 13290 | 370 |
| 370 | 20240822 | 140800 | 12806711070 | 13300 | 13290 | 13300 | 13290 | 242 |
| 371 | 20240822 | 140700 | 12803493320 | 13290 | 13290 | 13300 | 13290 | 443 |
| 372 | 20240822 | 140600 | 12797605840 | 13300 | 13290 | 13300 | 13290 | 1430 |
| 373 | 20240822 | 140500 | 12778586960 | 13300 | 13300 | 13300 | 13300 | 10 |
| 374 | 20240822 | 140400 | 12778453960 | 13280 | 13290 | 13290 | 13280 | 481 |
| 375 | 20240822 | 140300 | 12772066230 | 13280 | 13290 | 13290 | 13280 | 204 |
| 376 | 20240822 | 140200 | 12769357060 | 13280 | 13300 | 13300 | 13280 | 257 |
| 377 | 20240822 | 140100 | 12765942040 | 13300 | 13280 | 13310 | 13280 | 342 |
| 378 | 20240822 | 140000 | 12761399450 | 13280 | 13310 | 13310 | 13280 | 724 |
| 379 | 20240822 | 135900 | 12751773740 | 13310 | 13310 | 13310 | 13310 | 115 |
| 380 | 20240822 | 135800 | 12750243090 | 13310 | 13270 | 13310 | 13270 | 3638 |
| 381 | 20240822 | 135700 | 12701842800 | 13250 | 13250 | 13250 | 13250 | 571 |
| 382 | 20240822 | 135600 | 12694277050 | 13250 | 13250 | 13250 | 13250 | 468 |
| 383 | 20240822 | 135500 | 12688076050 | 13250 | 13280 | 13280 | 13250 | 3887 |
| 384 | 20240822 | 135400 | 12636530880 | 13290 | 13290 | 13290 | 13290 | 61 |
| 385 | 20240822 | 135300 | 12635720190 | 13290 | 13280 | 13290 | 13280 | 114 |
| 386 | 20240822 | 135200 | 12634205180 | 13290 | 13300 | 13300 | 13280 | 1471 |
| 387 | 20240822 | 135100 | 12614662170 | 13290 | 13310 | 13310 | 13290 | 2863 |
| 388 | 20240822 | 135000 | 12576577590 | 13320 | 13320 | 13320 | 13310 | 190 |
| 389 | 20240822 | 134900 | 12574047420 | 13310 | 13320 | 13320 | 13310 | 600 |
| 390 | 20240822 | 134800 | 12566059820 | 13310 | 13330 | 13330 | 13310 | 1982 |
| 391 | 20240822 | 134700 | 12539675650 | 13330 | 13330 | 13330 | 13330 | 556 |
| 392 | 20240822 | 134600 | 12532264170 | 13320 | 13330 | 13330 | 13320 | 1097 |
| 393 | 20240822 | 134500 | 12517641560 | 13320 | 13310 | 13320 | 13310 | 404 |
| 394 | 20240822 | 134400 | 12512261180 | 13310 | 13310 | 13310 | 13310 | 362 |
| 395 | 20240822 | 134300 | 12507442960 | 13310 | 13310 | 13310 | 13300 | 769 |
| 396 | 20240822 | 134200 | 12497209570 | 13310 | 13310 | 13310 | 13310 | 73 |
| 397 | 20240822 | 134100 | 12496237940 | 13320 | 13320 | 13320 | 13320 | 73 |
| 398 | 20240822 | 134000 | 12495265580 | 13320 | 13310 | 13320 | 13310 | 357 |
| 399 | 20240822 | 133900 | 12490513730 | 13310 | 13280 | 13310 | 13280 | 989 |
| 400 | 20240822 | 133800 | 12477364860 | 13280 | 13280 | 13280 | 13280 | 544 |
| 401 | 20240822 | 133700 | 12470140540 | 13280 | 13270 | 13280 | 13270 | 313 |
| 402 | 20240822 | 133600 | 12465984030 | 13270 | 13270 | 13270 | 13260 | 228 |
| 403 | 20240822 | 133500 | 12462960470 | 13270 | 13270 | 13270 | 13260 | 458 |
| 404 | 20240822 | 133400 | 12456883810 | 13270 | 13270 | 13270 | 13260 | 157 |
| 405 | 20240822 | 133300 | 12454801400 | 13270 | 13280 | 13280 | 13270 | 99 |
| 406 | 20240822 | 133200 | 12453487220 | 13280 | 13260 | 13280 | 13260 | 1217 |
| 407 | 20240822 | 133100 | 12437349590 | 13260 | 13260 | 13260 | 13260 | 695 |
| 408 | 20240822 | 133000 | 12428133890 | 13260 | 13260 | 13260 | 13260 | 281 |
| 409 | 20240822 | 132900 | 12424407830 | 13250 | 13260 | 13260 | 13250 | 940 |
| 410 | 20240822 | 132800 | 12411952730 | 13260 | 13290 | 13300 | 13260 | 3487 |
| 411 | 20240822 | 132700 | 12365655070 | 13300 | 13300 | 13300 | 13290 | 187 |
| 412 | 20240822 | 132600 | 12363168970 | 13300 | 13290 | 13300 | 13290 | 150 |
| 413 | 20240822 | 132500 | 12361174970 | 13290 | 13300 | 13300 | 13290 | 104 |
| 414 | 20240822 | 132400 | 12359792300 | 13290 | 13300 | 13300 | 13290 | 780 |
| 415 | 20240822 | 132300 | 12349418930 | 13300 | 13300 | 13300 | 13300 | 2 |
| 416 | 20240822 | 132200 | 12349392330 | 13300 | 13300 | 13300 | 13300 | 672 |
| 417 | 20240822 | 132100 | 12340454730 | 13290 | 13290 | 13290 | 13290 | 194 |
| 418 | 20240822 | 132000 | 12337876470 | 13290 | 13300 | 13300 | 13290 | 230 |
| 419 | 20240822 | 131900 | 12334819660 | 13300 | 13290 | 13300 | 13280 | 221 |
| 420 | 20240822 | 131800 | 12331882030 | 13290 | 13290 | 13290 | 13290 | 221 |
| 421 | 20240822 | 131700 | 12328944940 | 13300 | 13280 | 13300 | 13280 | 369 |
| 422 | 20240822 | 131600 | 12324043520 | 13280 | 13280 | 13280 | 13280 | 78 |
| 423 | 20240822 | 131500 | 12323007680 | 13300 | 13300 | 13300 | 13300 | 93 |
| 424 | 20240822 | 131400 | 12321770780 | 13300 | 13300 | 13300 | 13300 | 241 |
| 425 | 20240822 | 131300 | 12318565480 | 13300 | 13270 | 13300 | 13270 | 421 |
| 426 | 20240822 | 131200 | 12312977580 | 13270 | 13290 | 13290 | 13270 | 1002 |
| 427 | 20240822 | 131100 | 12299667540 | 13300 | 13300 | 13300 | 13300 | 328 |
| 428 | 20240822 | 131000 | 12295305140 | 13300 | 13300 | 13310 | 13300 | 1034 |
| 429 | 20240822 | 130900 | 12281548890 | 13310 | 13300 | 13310 | 13300 | 25 |
| 430 | 20240822 | 130800 | 12281216370 | 13310 | 13320 | 13320 | 13310 | 265 |
| 431 | 20240822 | 130700 | 12277687890 | 13330 | 13330 | 13330 | 13330 | 228 |
| 432 | 20240822 | 130600 | 12274648650 | 13320 | 13340 | 13340 | 13320 | 816 |
| 433 | 20240822 | 130500 | 12263768790 | 13340 | 13320 | 13340 | 13320 | 551 |
| 434 | 20240822 | 130400 | 12256424950 | 13310 | 13300 | 13310 | 13300 | 23 |
| 435 | 20240822 | 130300 | 12256118830 | 13290 | 13310 | 13310 | 13290 | 6 |
| 436 | 20240822 | 130200 | 12256039070 | 13310 | 13290 | 13310 | 13290 | 1608 |
| 437 | 20240822 | 130100 | 12234661270 | 13280 | 13280 | 13290 | 13280 | 439 |
| 438 | 20240822 | 130000 | 12228831100 | 13280 | 13290 | 13290 | 13280 | 145 |
| 439 | 20240822 | 125900 | 12226905490 | 13290 | 13290 | 13290 | 13290 | 250 |
| 440 | 20240822 | 125800 | 12223582990 | 13290 | 13300 | 13300 | 13270 | 1127 |
| 441 | 20240822 | 125700 | 12208604080 | 13290 | 13260 | 13290 | 13260 | 1575 |
| 442 | 20240822 | 125600 | 12187684090 | 13260 | 13260 | 13260 | 13250 | 482 |
| 443 | 20240822 | 125500 | 12181293800 | 13260 | 13250 | 13270 | 13240 | 675 |
| 444 | 20240822 | 125400 | 12172342560 | 13260 | 13240 | 13270 | 13240 | 514 |
| 445 | 20240822 | 125300 | 12165536290 | 13270 | 13270 | 13270 | 13240 | 6982 |
| 446 | 20240822 | 125200 | 12073003770 | 13270 | 13280 | 13290 | 13260 | 2739 |
| 447 | 20240822 | 125100 | 12036647980 | 13290 | 13300 | 13300 | 13280 | 4219 |
| 448 | 20240822 | 125000 | 11980582850 | 13290 | 13310 | 13310 | 13290 | 1121 |
| 449 | 20240822 | 124900 | 11965673850 | 13310 | 13310 | 13310 | 13300 | 272 |
| 450 | 20240822 | 124800 | 11962053540 | 13310 | 13310 | 13310 | 13300 | 241 |
| 451 | 20240822 | 124700 | 11958847970 | 13310 | 13310 | 13310 | 13310 | 3 |
| 452 | 20240822 | 124600 | 11958808040 | 13300 | 13300 | 13320 | 13300 | 311 |
| 453 | 20240822 | 124500 | 11954671100 | 13300 | 13310 | 13310 | 13300 | 320 |
| 454 | 20240822 | 124400 | 11950415000 | 13320 | 13310 | 13320 | 13310 | 1102 |
| 455 | 20240822 | 124300 | 11935737360 | 13300 | 13310 | 13330 | 13300 | 2051 |
| 456 | 20240822 | 124200 | 11908407610 | 13300 | 13300 | 13300 | 13300 | 10 |
| 457 | 20240822 | 124100 | 11908274610 | 13330 | 13320 | 13330 | 13300 | 1060 |
| 458 | 20240822 | 124000 | 11894149450 | 13310 | 13300 | 13320 | 13290 | 1901 |
| 459 | 20240822 | 123900 | 11868870450 | 13300 | 13310 | 13310 | 13300 | 1314 |
| 460 | 20240822 | 123800 | 11851386210 | 13310 | 13300 | 13320 | 13300 | 1060 |
| 461 | 20240822 | 123700 | 11837274360 | 13300 | 13300 | 13300 | 13290 | 787 |
| 462 | 20240822 | 123600 | 11826807280 | 13300 | 13310 | 13320 | 13290 | 2980 |
| 463 | 20240822 | 123500 | 11787172570 | 13300 | 13310 | 13310 | 13300 | 2699 |
| 464 | 20240822 | 123400 | 11751269440 | 13310 | 13310 | 13310 | 13300 | 3130 |
| 465 | 20240822 | 123300 | 11709624770 | 13310 | 13320 | 13320 | 13310 | 68 |
| 466 | 20240822 | 123200 | 11708719590 | 13320 | 13320 | 13320 | 13310 | 1919 |
| 467 | 20240822 | 123100 | 11683165320 | 13320 | 13320 | 13330 | 13320 | 577 |
| 468 | 20240822 | 123000 | 11675479130 | 13330 | 13330 | 13330 | 13330 | 110 |
| 469 | 20240822 | 122900 | 11674012830 | 13320 | 13320 | 13320 | 13320 | 121 |
| 470 | 20240822 | 122800 | 11672401110 | 13330 | 13320 | 13330 | 13320 | 26 |
| 471 | 20240822 | 122700 | 11672054560 | 13320 | 13320 | 13320 | 13320 | 93 |
| 472 | 20240822 | 122600 | 11670815800 | 13330 | 13320 | 13330 | 13320 | 142 |
| 473 | 20240822 | 122500 | 11668924220 | 13320 | 13320 | 13320 | 13320 | 211 |
| 474 | 20240822 | 122400 | 11666113700 | 13320 | 13320 | 13330 | 13310 | 1179 |
| 475 | 20240822 | 122300 | 11650417440 | 13320 | 13320 | 13320 | 13310 | 1176 |
| 476 | 20240822 | 122200 | 11634760990 | 13320 | 13310 | 13320 | 13310 | 486 |
| 477 | 20240822 | 122100 | 11628287490 | 13310 | 13310 | 13310 | 13310 | 45 |
| 478 | 20240822 | 122000 | 11627688540 | 13310 | 13310 | 13310 | 13310 | 227 |
| 479 | 20240822 | 121900 | 11624667170 | 13310 | 13310 | 13310 | 13310 | 877 |
| 480 | 20240822 | 121800 | 11612994300 | 13320 | 13310 | 13320 | 13310 | 402 |
| 481 | 20240822 | 121700 | 11607642370 | 13310 | 13310 | 13310 | 13310 | 1740 |
| 482 | 20240822 | 121600 | 11584482970 | 13310 | 13300 | 13320 | 13300 | 602 |
| 483 | 20240822 | 121500 | 11576468520 | 13310 | 13300 | 13310 | 13300 | 1330 |
| 484 | 20240822 | 121400 | 11558769450 | 13300 | 13310 | 13310 | 13300 | 1865 |
| 485 | 20240822 | 121300 | 11533957830 | 13310 | 13330 | 13330 | 13310 | 2354 |
| 486 | 20240822 | 121200 | 11502620400 | 13320 | 13310 | 13330 | 13310 | 239 |
| 487 | 20240822 | 121100 | 11499436930 | 13310 | 13330 | 13340 | 13310 | 3461 |
| 488 | 20240822 | 121000 | 11453328280 | 13330 | 13340 | 13350 | 13330 | 1794 |
| 489 | 20240822 | 120900 | 11429403410 | 13340 | 13340 | 13340 | 13330 | 481 |
| 490 | 20240822 | 120800 | 11422989650 | 13330 | 13340 | 13340 | 13330 | 2866 |
| 491 | 20240822 | 120700 | 11384785850 | 13340 | 13350 | 13350 | 13340 | 78 |
| 492 | 20240822 | 120600 | 11383744820 | 13360 | 13350 | 13360 | 13340 | 1248 |
| 493 | 20240822 | 120500 | 11367095970 | 13350 | 13350 | 13350 | 13340 | 346 |
| 494 | 20240822 | 120400 | 11362479740 | 13340 | 13350 | 13350 | 13340 | 549 |
| 495 | 20240822 | 120300 | 11355154390 | 13350 | 13360 | 13360 | 13350 | 679 |
| 496 | 20240822 | 120200 | 11346084320 | 13350 | 13350 | 13350 | 13340 | 1135 |
| 497 | 20240822 | 120100 | 11330942080 | 13350 | 13350 | 13350 | 13340 | 891 |
| 498 | 20240822 | 120000 | 11319049590 | 13340 | 13360 | 13360 | 13330 | 3705 |
| 499 | 20240822 | 115900 | 11269593250 | 13360 | 13360 | 13360 | 13360 | 829 |
| 500 | 20240822 | 115800 | 11258517810 | 13360 | 13370 | 13370 | 13360 | 661 |
| 501 | 20240822 | 115700 | 11249685970 | 13370 | 13380 | 13390 | 13370 | 2826 |
| 502 | 20240822 | 115600 | 11211899620 | 13390 | 13370 | 13400 | 13370 | 2062 |
| 503 | 20240822 | 115500 | 11184276600 | 13370 | 13400 | 13400 | 13370 | 5061 |
| 504 | 20240822 | 115400 | 11116536370 | 13410 | 13400 | 13410 | 13390 | 113 |
| 505 | 20240822 | 115300 | 11115023060 | 13390 | 13410 | 13410 | 13390 | 1945 |
| 506 | 20240822 | 115200 | 11088964720 | 13400 | 13410 | 13410 | 13400 | 769 |
| 507 | 20240822 | 115100 | 11078654600 | 13410 | 13410 | 13410 | 13410 | 590 |
| 508 | 20240822 | 115000 | 11070742700 | 13420 | 13420 | 13420 | 13420 | 81 |
| 509 | 20240822 | 114900 | 11069655680 | 13420 | 13410 | 13420 | 13410 | 861 |
| 510 | 20240822 | 114800 | 11058106410 | 13400 | 13410 | 13410 | 13400 | 317 |
| 511 | 20240822 | 114700 | 11053858410 | 13410 | 13410 | 13410 | 13410 | 152 |
| 512 | 20240822 | 114600 | 11051820090 | 13410 | 13420 | 13420 | 13410 | 40 |
| 513 | 20240822 | 114500 | 11051283390 | 13420 | 13410 | 13420 | 13410 | 500 |
| 514 | 20240822 | 114400 | 11044578340 | 13420 | 13420 | 13420 | 13420 | 1 |
| 515 | 20240822 | 114300 | 11044564920 | 13390 | 13400 | 13400 | 13390 | 918 |
| 516 | 20240822 | 114200 | 11032266080 | 13390 | 13390 | 13400 | 13390 | 2916 |
| 517 | 20240822 | 114100 | 10993220830 | 13390 | 13400 | 13400 | 13390 | 2526 |
| 518 | 20240822 | 114000 | 10959397370 | 13400 | 13410 | 13410 | 13400 | 710 |
| 519 | 20240822 | 113900 | 10949883360 | 13400 | 13390 | 13400 | 13390 | 105 |
| 520 | 20240822 | 113800 | 10948477160 | 13390 | 13390 | 13430 | 13390 | 768 |
| 521 | 20240822 | 113700 | 10938176040 | 13390 | 13390 | 13390 | 13380 | 1180 |
| 522 | 20240822 | 113600 | 10922375850 | 13390 | 13390 | 13400 | 13390 | 1527 |
| 523 | 20240822 | 113500 | 10901928100 | 13400 | 13400 | 13400 | 13390 | 700 |
| 524 | 20240822 | 113400 | 10892552800 | 13400 | 13430 | 13430 | 13400 | 377 |
| 525 | 20240822 | 113300 | 10887500880 | 13390 | 13420 | 13430 | 13390 | 920 |
| 526 | 20240822 | 113200 | 10875166120 | 13390 | 13400 | 13420 | 13390 | 5222 |
| 527 | 20240822 | 113100 | 10805189490 | 13400 | 13400 | 13420 | 13400 | 1228 |
| 528 | 20240822 | 113000 | 10788727380 | 13410 | 13400 | 13410 | 13400 | 1010 |
| 529 | 20240822 | 112900 | 10775193160 | 13410 | 13410 | 13410 | 13410 | 69 |
| 530 | 20240822 | 112800 | 10774267870 | 13410 | 13410 | 13420 | 13410 | 754 |
| 531 | 20240822 | 112700 | 10764156720 | 13410 | 13410 | 13420 | 13400 | 3978 |
| 532 | 20240822 | 112600 | 10710816170 | 13410 | 13410 | 13420 | 13410 | 997 |
| 533 | 20240822 | 112500 | 10697446180 | 13420 | 13420 | 13430 | 13410 | 888 |
| 534 | 20240822 | 112400 | 10685535490 | 13420 | 13440 | 13440 | 13410 | 5501 |
| 535 | 20240822 | 112300 | 10611722710 | 13440 | 13440 | 13440 | 13430 | 2657 |
| 536 | 20240822 | 112200 | 10576039160 | 13430 | 13440 | 13440 | 13430 | 398 |
| 537 | 20240822 | 112100 | 10570690240 | 13440 | 13440 | 13440 | 13440 | 162 |
| 538 | 20240822 | 112000 | 10568512960 | 13460 | 13450 | 13460 | 13450 | 30 |
| 539 | 20240822 | 111900 | 10568109410 | 13450 | 13430 | 13450 | 13430 | 575 |
| 540 | 20240822 | 111800 | 10560384560 | 13430 | 13460 | 13460 | 13430 | 2173 |
| 541 | 20240822 | 111700 | 10531170320 | 13460 | 13440 | 13460 | 13440 | 286 |
| 542 | 20240822 | 111600 | 10527323120 | 13460 | 13430 | 13460 | 13430 | 1340 |
| 543 | 20240822 | 111500 | 10509312230 | 13440 | 13480 | 13480 | 13440 | 5394 |
| 544 | 20240822 | 111400 | 10436761150 | 13460 | 13450 | 13460 | 13450 | 476 |
| 545 | 20240822 | 111300 | 10430356190 | 13450 | 13440 | 13460 | 13430 | 4509 |
| 546 | 20240822 | 111200 | 10369759090 | 13440 | 13450 | 13450 | 13440 | 3608 |
| 547 | 20240822 | 111100 | 10321262170 | 13450 | 13470 | 13470 | 13450 | 5822 |
| 548 | 20240822 | 111000 | 10242943570 | 13470 | 13470 | 13480 | 13460 | 380 |
| 549 | 20240822 | 110900 | 10237825070 | 13470 | 13470 | 13470 | 13460 | 234 |
| 550 | 20240822 | 110800 | 10234674990 | 13470 | 13460 | 13470 | 13450 | 887 |
| 551 | 20240822 | 110700 | 10222735970 | 13460 | 13460 | 13470 | 13460 | 152 |
| 552 | 20240822 | 110600 | 10220688980 | 13460 | 13460 | 13460 | 13450 | 1081 |
| 553 | 20240822 | 110500 | 10206138730 | 13460 | 13450 | 13460 | 13440 | 736 |
| 554 | 20240822 | 110400 | 10196242020 | 13440 | 13460 | 13480 | 13440 | 12588 |
| 555 | 20240822 | 110300 | 10026890630 | 13460 | 13490 | 13490 | 13460 | 11317 |
| 556 | 20240822 | 110200 | 9874390040 | 13500 | 13500 | 13500 | 13500 | 0 |
| 557 | 20240822 | 110100 | 9874390040 | 13500 | 13490 | 13500 | 13480 | 488 |
| 558 | 20240822 | 110000 | 9867806240 | 13490 | 13480 | 13490 | 13480 | 675 |
| 559 | 20240822 | 105900 | 9858702090 | 13490 | 13490 | 13490 | 13480 | 1418 |
| 560 | 20240822 | 105800 | 9839578280 | 13480 | 13500 | 13500 | 13480 | 3987 |
| 561 | 20240822 | 105700 | 9785805790 | 13500 | 13510 | 13510 | 13500 | 175 |
| 562 | 20240822 | 105600 | 9783443250 | 13500 | 13500 | 13500 | 13500 | 90 |
| 563 | 20240822 | 105500 | 9782228250 | 13500 | 13510 | 13510 | 13500 | 412 |
| 564 | 20240822 | 105400 | 9776666150 | 13500 | 13500 | 13500 | 13500 | 51 |
| 565 | 20240822 | 105300 | 9775977650 | 13500 | 13510 | 13510 | 13500 | 1993 |
| 566 | 20240822 | 105200 | 9749071940 | 13500 | 13500 | 13500 | 13500 | 215 |
| 567 | 20240822 | 105100 | 9746169440 | 13500 | 13500 | 13510 | 13500 | 1153 |
| 568 | 20240822 | 105000 | 9730600880 | 13510 | 13510 | 13510 | 13510 | 463 |
| 569 | 20240822 | 104900 | 9724345750 | 13510 | 13500 | 13510 | 13490 | 923 |
| 570 | 20240822 | 104800 | 9711887230 | 13500 | 13500 | 13500 | 13490 | 399 |
| 571 | 20240822 | 104700 | 9706504480 | 13500 | 13490 | 13500 | 13480 | 1252 |
| 572 | 20240822 | 104600 | 9689621980 | 13480 | 13490 | 13500 | 13480 | 467 |
| 573 | 20240822 | 104500 | 9683323160 | 13480 | 13500 | 13500 | 13480 | 1585 |
| 574 | 20240822 | 104400 | 9661951910 | 13490 | 13500 | 13500 | 13490 | 549 |
| 575 | 20240822 | 104300 | 9654545590 | 13500 | 13500 | 13500 | 13490 | 4235 |
| 576 | 20240822 | 104200 | 9597405980 | 13500 | 13510 | 13510 | 13500 | 3699 |
| 577 | 20240822 | 104100 | 9547467070 | 13510 | 13510 | 13510 | 13510 | 571 |
| 578 | 20240822 | 104000 | 9539752860 | 13510 | 13510 | 13520 | 13500 | 5151 |
| 579 | 20240822 | 103900 | 9470172460 | 13510 | 13540 | 13540 | 13510 | 1697 |
| 580 | 20240822 | 103800 | 9447227600 | 13520 | 13510 | 13520 | 13510 | 1866 |
| 581 | 20240822 | 103700 | 9422007970 | 13510 | 13550 | 13550 | 13510 | 12061 |
| 582 | 20240822 | 103600 | 9258799260 | 13550 | 13570 | 13570 | 13550 | 126 |
| 583 | 20240822 | 103500 | 9257091180 | 13560 | 13550 | 13560 | 13550 | 560 |
| 584 | 20240822 | 103400 | 9249500990 | 13550 | 13560 | 13560 | 13550 | 2819 |
| 585 | 20240822 | 103300 | 9211275360 | 13560 | 13560 | 13560 | 13560 | 0 |
| 586 | 20240822 | 103200 | 9211275360 | 13560 | 13570 | 13570 | 13560 | 374 |
| 587 | 20240822 | 103100 | 9206203020 | 13570 | 13590 | 13590 | 13570 | 2365 |
| 588 | 20240822 | 103000 | 9174101480 | 13610 | 13600 | 13610 | 13590 | 188 |
| 589 | 20240822 | 102900 | 9171544890 | 13610 | 13600 | 13610 | 13600 | 142 |
| 590 | 20240822 | 102800 | 9169613640 | 13600 | 13590 | 13600 | 13590 | 289 |
| 591 | 20240822 | 102700 | 9165683620 | 13600 | 13610 | 13610 | 13570 | 225 |
| 592 | 20240822 | 102600 | 9162630230 | 13560 | 13580 | 13610 | 13560 | 2876 |
| 593 | 20240822 | 102500 | 9123605000 | 13570 | 13630 | 13630 | 13570 | 1508 |
| 594 | 20240822 | 102400 | 9103088530 | 13640 | 13630 | 13640 | 13630 | 175 |
| 595 | 20240822 | 102300 | 9100701540 | 13650 | 13610 | 13650 | 13610 | 1459 |
| 596 | 20240822 | 102200 | 9080809770 | 13610 | 13620 | 13630 | 13610 | 453 |
| 597 | 20240822 | 102100 | 9074642120 | 13610 | 13610 | 13610 | 13590 | 1243 |
| 598 | 20240822 | 102000 | 9057736130 | 13600 | 13610 | 13610 | 13590 | 275 |
| 599 | 20240822 | 101900 | 9053996420 | 13600 | 13600 | 13600 | 13570 | 1803 |
| 600 | 20240822 | 101800 | 9029482070 | 13590 | 13620 | 13620 | 13590 | 525 |
| 601 | 20240822 | 101700 | 9022341820 | 13620 | 13580 | 13620 | 13580 | 781 |
| 602 | 20240822 | 101600 | 9011726300 | 13600 | 13590 | 13610 | 13570 | 1772 |
| 603 | 20240822 | 101500 | 8987642920 | 13590 | 13580 | 13590 | 13570 | 692 |
| 604 | 20240822 | 101400 | 8978244370 | 13580 | 13570 | 13580 | 13570 | 574 |
| 605 | 20240822 | 101300 | 8970455180 | 13570 | 13560 | 13570 | 13540 | 456 |
| 606 | 20240822 | 101200 | 8964274740 | 13560 | 13560 | 13560 | 13560 | 11 |
| 607 | 20240822 | 101100 | 8964125580 | 13550 | 13550 | 13550 | 13540 | 1034 |
| 608 | 20240822 | 101000 | 8950114890 | 13550 | 13540 | 13550 | 13530 | 970 |
| 609 | 20240822 | 100900 | 8936981650 | 13540 | 13560 | 13560 | 13540 | 306 |
| 610 | 20240822 | 100800 | 8932835570 | 13540 | 13570 | 13570 | 13540 | 630 |
| 611 | 20240822 | 100700 | 8924299070 | 13570 | 13550 | 13570 | 13550 | 569 |
| 612 | 20240822 | 100600 | 8916584360 | 13550 | 13540 | 13560 | 13540 | 537 |
| 613 | 20240822 | 100500 | 8909308180 | 13540 | 13550 | 13550 | 13540 | 435 |
| 614 | 20240822 | 100400 | 8903416080 | 13550 | 13520 | 13550 | 13520 | 846 |
| 615 | 20240822 | 100300 | 8891974030 | 13500 | 13500 | 13520 | 13500 | 136 |
| 616 | 20240822 | 100200 | 8890138010 | 13500 | 13520 | 13520 | 13500 | 365 |
| 617 | 20240822 | 100100 | 8885207910 | 13520 | 13520 | 13520 | 13510 | 67 |
| 618 | 20240822 | 100000 | 8884302270 | 13520 | 13520 | 13520 | 13500 | 1254 |
| 619 | 20240822 | 095900 | 8867366040 | 13510 | 13510 | 13520 | 13500 | 1581 |
| 620 | 20240822 | 095800 | 8846021730 | 13500 | 13520 | 13520 | 13500 | 2988 |
| 621 | 20240822 | 095700 | 8805659120 | 13510 | 13530 | 13530 | 13510 | 5973 |
| 622 | 20240822 | 095600 | 8724878150 | 13530 | 13550 | 13560 | 13530 | 2697 |
| 623 | 20240822 | 095500 | 8688364010 | 13550 | 13580 | 13580 | 13550 | 4857 |
| 624 | 20240822 | 095400 | 8622480250 | 13580 | 13590 | 13600 | 13580 | 830 |
| 625 | 20240822 | 095300 | 8611201670 | 13600 | 13590 | 13600 | 13590 | 573 |
| 626 | 20240822 | 095200 | 8603411040 | 13590 | 13580 | 13600 | 13580 | 1527 |
| 627 | 20240822 | 095100 | 8582669060 | 13570 | 13550 | 13570 | 13550 | 826 |
| 628 | 20240822 | 095000 | 8571465840 | 13550 | 13560 | 13560 | 13550 | 424 |
| 629 | 20240822 | 094900 | 8565718590 | 13560 | 13570 | 13600 | 13560 | 133 |
| 630 | 20240822 | 094800 | 8563913310 | 13600 | 13550 | 13600 | 13550 | 2548 |
| 631 | 20240822 | 094700 | 8529306720 | 13550 | 13580 | 13620 | 13500 | 1865 |
| 632 | 20240822 | 094600 | 8503958470 | 13580 | 13480 | 13610 | 13470 | 3996 |
| 633 | 20240822 | 094500 | 8449947040 | 13480 | 13500 | 13500 | 13470 | 1294 |
| 634 | 20240822 | 094400 | 8432507150 | 13470 | 13470 | 13540 | 13470 | 2056 |
| 635 | 20240822 | 094300 | 8404775030 | 13470 | 13480 | 13490 | 13460 | 2850 |
| 636 | 20240822 | 094200 | 8366389080 | 13470 | 13500 | 13540 | 13460 | 8839 |
| 637 | 20240822 | 094100 | 8247205150 | 13520 | 13550 | 13550 | 13500 | 14731 |
| 638 | 20240822 | 094000 | 8048091270 | 13550 | 13530 | 13570 | 13530 | 5504 |
| 639 | 20240822 | 093900 | 7973589620 | 13530 | 13530 | 13530 | 13520 | 2158 |
| 640 | 20240822 | 093800 | 7944400520 | 13530 | 13510 | 13530 | 13510 | 638 |
| 641 | 20240822 | 093700 | 7935776940 | 13510 | 13540 | 13550 | 13500 | 9817 |
| 642 | 20240822 | 093600 | 7802973080 | 13550 | 13550 | 13560 | 13530 | 11455 |
| 643 | 20240822 | 093500 | 7647772220 | 13550 | 13600 | 13600 | 13550 | 2452 |
| 644 | 20240822 | 093400 | 7614491780 | 13600 | 13590 | 13600 | 13530 | 5422 |
| 645 | 20240822 | 093300 | 7540944470 | 13600 | 13650 | 13650 | 13590 | 21328 |
| 646 | 20240822 | 093200 | 7250591030 | 13660 | 13650 | 13690 | 13650 | 2391 |
| 647 | 20240822 | 093100 | 7217931990 | 13650 | 13650 | 13670 | 13640 | 1615 |
| 648 | 20240822 | 093000 | 7195886130 | 13640 | 13660 | 13670 | 13640 | 2740 |
| 649 | 20240822 | 092900 | 7158491260 | 13660 | 13680 | 13700 | 13660 | 3922 |
| 650 | 20240822 | 092800 | 7104869260 | 13680 | 13760 | 13760 | 13680 | 20396 |
| 651 | 20240822 | 092700 | 6825049730 | 13760 | 13760 | 13770 | 13750 | 4159 |
| 652 | 20240822 | 092600 | 6767851610 | 13750 | 13760 | 13760 | 13750 | 2241 |
| 653 | 20240822 | 092500 | 6737032350 | 13760 | 13760 | 13760 | 13750 | 1490 |
| 654 | 20240822 | 092400 | 6716531380 | 13760 | 13760 | 13770 | 13750 | 4458 |
| 655 | 20240822 | 092300 | 6655193090 | 13780 | 13780 | 13790 | 13760 | 5446 |
| 656 | 20240822 | 092200 | 6580183190 | 13790 | 13800 | 13810 | 13780 | 2819 |
| 657 | 20240822 | 092100 | 6541309910 | 13800 | 13750 | 13830 | 13750 | 3611 |
| 658 | 20240822 | 092000 | 6491533070 | 13740 | 13850 | 13880 | 13700 | 27313 |
| 659 | 20240822 | 091900 | 6114753660 | 13860 | 13900 | 13900 | 13840 | 8782 |
| 660 | 20240822 | 091800 | 5993033790 | 13900 | 13850 | 13900 | 13840 | 6160 |
| 661 | 20240822 | 091700 | 5907627480 | 13870 | 13880 | 13880 | 13840 | 8886 |
| 662 | 20240822 | 091600 | 5784483390 | 13870 | 13900 | 13930 | 13860 | 5058 |
| 663 | 20240822 | 091500 | 5714299680 | 13870 | 13940 | 13940 | 13870 | 4862 |
| 664 | 20240822 | 091400 | 5646790090 | 13950 | 13860 | 13950 | 13860 | 10267 |
| 665 | 20240822 | 091300 | 5504219890 | 13850 | 13960 | 13960 | 13850 | 12306 |
| 666 | 20240822 | 091200 | 5333180900 | 13950 | 13950 | 13990 | 13900 | 16326 |
| 667 | 20240822 | 091100 | 5105679240 | 13950 | 14060 | 14070 | 13930 | 35591 |
| 668 | 20240822 | 091000 | 4608044300 | 14070 | 14030 | 14100 | 13970 | 21026 |
| 669 | 20240822 | 090900 | 4313507220 | 14030 | 14160 | 14170 | 14020 | 27197 |
| 670 | 20240822 | 090800 | 3929820680 | 14170 | 14250 | 14250 | 14170 | 11310 |
| 671 | 20240822 | 090700 | 3769376170 | 14230 | 14180 | 14310 | 14140 | 58273 |
| 672 | 20240822 | 090600 | 2938627440 | 14180 | 14080 | 14180 | 14040 | 15050 |
| 673 | 20240822 | 090500 | 2726432980 | 14080 | 14100 | 14150 | 14080 | 15843 |
| 674 | 20240822 | 090400 | 2502752650 | 14100 | 14170 | 14200 | 14100 | 30002 |
| 675 | 20240822 | 090300 | 2077381050 | 14170 | 14080 | 14170 | 14050 | 33955 |
| 676 | 20240822 | 090200 | 1598205440 | 14050 | 14050 | 14130 | 13990 | 36021 |
| 677 | 20240822 | 090100 | 1090344510 | 14040 | 13940 | 14040 | 13910 | 23393 |
| 678 | 20240822 | 090000 | 763702020 | 13940 | 14020 | 14050 | 13930 | 54472 |