36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 3 | 20240823 | 201500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240823 | 201400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240823 | 201300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240823 | 201200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240823 | 201100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240823 | 201000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240823 | 200900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240823 | 200800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240823 | 200700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240823 | 200600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240823 | 200500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240823 | 200400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240823 | 200300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240823 | 200200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240823 | 200100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240823 | 200000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240823 | 195900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240823 | 195800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240823 | 195700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240823 | 195600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240823 | 195500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240823 | 195400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240823 | 195300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240823 | 195200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240823 | 195100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240823 | 195000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240823 | 194900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240823 | 194800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240823 | 194700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240823 | 194600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 33 | 20240823 | 194500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240823 | 194400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240823 | 194300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240823 | 194200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240823 | 194100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240823 | 194000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240823 | 193900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240823 | 193800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240823 | 193700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240823 | 193600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240823 | 193500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240823 | 193400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240823 | 193300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240823 | 193200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240823 | 193100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240823 | 193000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240823 | 192900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240823 | 192800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240823 | 192700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240823 | 192600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240823 | 192500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240823 | 192400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240823 | 192300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240823 | 192200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240823 | 192100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240823 | 192000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240823 | 191900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240823 | 191800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240823 | 191700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240823 | 191600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 63 | 20240823 | 191500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240823 | 191400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240823 | 191300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240823 | 191200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240823 | 191100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240823 | 191000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240823 | 190900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240823 | 190800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240823 | 190700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240823 | 190600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240823 | 190500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240823 | 190400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240823 | 190300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240823 | 190200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240823 | 190100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240823 | 190000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240823 | 185900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240823 | 185800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240823 | 185700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240823 | 185600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240823 | 185500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240823 | 185400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240823 | 185300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240823 | 185200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240823 | 185100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240823 | 185000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240823 | 184900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240823 | 184800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240823 | 184700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240823 | 184600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 93 | 20240823 | 184500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240823 | 184400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240823 | 184300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240823 | 184200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240823 | 184100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240823 | 184000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240823 | 183900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240823 | 183800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240823 | 183700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240823 | 183600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240823 | 183500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240823 | 183400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240823 | 183300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240823 | 183200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240823 | 183100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240823 | 183000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240823 | 182900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240823 | 182800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240823 | 182700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240823 | 182600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240823 | 182500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240823 | 182400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240823 | 182300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240823 | 182200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240823 | 182100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240823 | 182000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240823 | 181900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240823 | 181800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240823 | 181700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240823 | 181600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 123 | 20240823 | 181500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240823 | 181400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240823 | 181300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240823 | 181200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240823 | 181100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240823 | 181000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240823 | 180900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240823 | 180800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240823 | 180700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240823 | 180600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240823 | 180500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240823 | 180400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240823 | 180300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240823 | 180200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240823 | 180100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240823 | 180000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240823 | 175900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240823 | 175800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240823 | 175700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240823 | 175600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240823 | 175500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240823 | 175400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240823 | 175300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240823 | 175200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240823 | 175100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240823 | 175000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240823 | 174900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240823 | 174800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240823 | 174700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240823 | 174600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 153 | 20240823 | 174500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240823 | 174400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240823 | 174300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240823 | 174200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240823 | 174100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240823 | 174000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240823 | 173900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240823 | 173800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240823 | 173700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240823 | 173600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240823 | 173500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240823 | 173400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240823 | 173300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240823 | 173200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240823 | 173100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240823 | 173000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240823 | 172900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240823 | 172800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240823 | 172700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240823 | 172600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240823 | 172500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240823 | 172400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240823 | 172300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240823 | 172200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240823 | 172100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240823 | 172000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240823 | 171900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240823 | 171800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240823 | 171700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240823 | 171600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 183 | 20240823 | 171500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240823 | 171400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240823 | 171300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240823 | 171200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240823 | 171100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240823 | 171000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240823 | 170900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240823 | 170800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240823 | 170700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240823 | 170600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240823 | 170500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240823 | 170400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240823 | 170300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240823 | 170200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240823 | 170100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240823 | 170000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240823 | 165900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240823 | 165800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240823 | 165700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240823 | 165600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240823 | 165500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240823 | 165400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240823 | 165300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240823 | 165200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240823 | 165100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240823 | 165000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240823 | 164900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240823 | 164800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240823 | 164700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240823 | 164600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 213 | 20240823 | 164500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240823 | 164400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240823 | 164300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240823 | 164200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240823 | 164100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240823 | 164000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240823 | 163900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240823 | 163800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240823 | 163700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240823 | 163600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240823 | 163500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240823 | 163400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240823 | 163300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240823 | 163200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240823 | 163100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240823 | 163000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240823 | 162900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240823 | 162800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240823 | 162700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240823 | 162600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240823 | 162500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240823 | 162400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240823 | 162300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240823 | 162200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240823 | 162100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240823 | 162000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240823 | 161900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240823 | 161800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240823 | 161700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240823 | 161600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 243 | 20240823 | 161500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240823 | 161400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240823 | 161300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240823 | 161200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240823 | 161100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240823 | 161000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240823 | 160900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240823 | 160800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240823 | 160700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240823 | 160600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240823 | 160500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240823 | 160400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240823 | 160300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240823 | 160200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240823 | 160100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240823 | 160000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240823 | 155900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240823 | 155800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240823 | 155700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240823 | 155600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240823 | 155500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240823 | 155400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240823 | 155300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240823 | 155200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240823 | 155100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240823 | 155000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240823 | 154900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240823 | 154800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240823 | 154700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240823 | 154600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 273 | 20240823 | 154500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240823 | 154400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240823 | 154300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240823 | 154200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240823 | 154100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240823 | 154000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240823 | 153900 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240823 | 153800 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240823 | 153700 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240823 | 153600 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240823 | 153500 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240823 | 153400 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240823 | 153300 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240823 | 153200 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240823 | 153100 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240823 | 153000 | 8759507110 | 13520 | 13520 | 13520 | 13520 | 10581 |
| 289 | 20240823 | 152900 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240823 | 152800 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240823 | 152700 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240823 | 152600 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240823 | 152500 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240823 | 152400 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240823 | 152300 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240823 | 152200 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240823 | 152100 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240823 | 152000 | 8616451990 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240823 | 151900 | 8616451990 | 13520 | 13510 | 13520 | 13490 | 1127 |
| 300 | 20240823 | 151800 | 8601231760 | 13500 | 13530 | 13530 | 13500 | 5825 |
| 301 | 20240823 | 151700 | 8522531760 | 13530 | 13540 | 13550 | 13530 | 1033 |
| 302 | 20240823 | 151600 | 8508551540 | 13540 | 13560 | 13560 | 13540 | 1998 |
| 303 | 20240823 | 151500 | 8481485430 | 13560 | 13550 | 13560 | 13550 | 1059 |
| 304 | 20240823 | 151400 | 8467132490 | 13560 | 13580 | 13590 | 13560 | 270 |
| 305 | 20240823 | 151300 | 8463466480 | 13570 | 13590 | 13590 | 13570 | 1166 |
| 306 | 20240823 | 151200 | 8447626320 | 13560 | 13560 | 13600 | 13560 | 8086 |
| 307 | 20240823 | 151100 | 8337871280 | 13560 | 13540 | 13560 | 13540 | 586 |
| 308 | 20240823 | 151000 | 8329934470 | 13540 | 13540 | 13550 | 13540 | 423 |
| 309 | 20240823 | 150900 | 8324206950 | 13540 | 13560 | 13560 | 13540 | 1217 |
| 310 | 20240823 | 150800 | 8307726720 | 13560 | 13550 | 13560 | 13540 | 782 |
| 311 | 20240823 | 150700 | 8297136440 | 13550 | 13550 | 13560 | 13530 | 1287 |
| 312 | 20240823 | 150600 | 8279704880 | 13550 | 13550 | 13550 | 13540 | 3192 |
| 313 | 20240823 | 150500 | 8236476550 | 13550 | 13560 | 13560 | 13540 | 453 |
| 314 | 20240823 | 150400 | 8230342600 | 13550 | 13560 | 13570 | 13550 | 3348 |
| 315 | 20240823 | 150300 | 8184974530 | 13560 | 13560 | 13560 | 13560 | 720 |
| 316 | 20240823 | 150200 | 8175211330 | 13560 | 13560 | 13560 | 13550 | 456 |
| 317 | 20240823 | 150100 | 8169028670 | 13560 | 13550 | 13560 | 13550 | 390 |
| 318 | 20240823 | 150000 | 8163742540 | 13540 | 13530 | 13540 | 13520 | 304 |
| 319 | 20240823 | 145900 | 8159629570 | 13530 | 13530 | 13530 | 13530 | 401 |
| 320 | 20240823 | 145800 | 8154204040 | 13530 | 13540 | 13540 | 13530 | 147 |
| 321 | 20240823 | 145700 | 8152215120 | 13520 | 13530 | 13540 | 13520 | 1280 |
| 322 | 20240823 | 145600 | 8134903120 | 13530 | 13540 | 13540 | 13530 | 120 |
| 323 | 20240823 | 145500 | 8133278620 | 13540 | 13530 | 13540 | 13520 | 962 |
| 324 | 20240823 | 145400 | 8120260040 | 13520 | 13530 | 13530 | 13520 | 531 |
| 325 | 20240823 | 145300 | 8113079400 | 13520 | 13530 | 13530 | 13520 | 622 |
| 326 | 20240823 | 145200 | 8104669460 | 13540 | 13530 | 13540 | 13520 | 766 |
| 327 | 20240823 | 145100 | 8094310500 | 13530 | 13530 | 13530 | 13530 | 2 |
| 328 | 20240823 | 145000 | 8094283440 | 13530 | 13540 | 13540 | 13530 | 633 |
| 329 | 20240823 | 144900 | 8085715200 | 13550 | 13550 | 13550 | 13550 | 206 |
| 330 | 20240823 | 144800 | 8082923900 | 13550 | 13550 | 13550 | 13540 | 217 |
| 331 | 20240823 | 144700 | 8079984780 | 13550 | 13550 | 13560 | 13540 | 846 |
| 332 | 20240823 | 144600 | 8068518950 | 13550 | 13550 | 13550 | 13540 | 250 |
| 333 | 20240823 | 144500 | 8065133200 | 13550 | 13540 | 13550 | 13540 | 129 |
| 334 | 20240823 | 144400 | 8063385800 | 13550 | 13550 | 13550 | 13540 | 699 |
| 335 | 20240823 | 144300 | 8053920550 | 13550 | 13550 | 13550 | 13550 | 100 |
| 336 | 20240823 | 144200 | 8052565550 | 13550 | 13550 | 13550 | 13550 | 295 |
| 337 | 20240823 | 144100 | 8048568300 | 13550 | 13550 | 13550 | 13540 | 186 |
| 338 | 20240823 | 144000 | 8046048010 | 13550 | 13550 | 13560 | 13550 | 269 |
| 339 | 20240823 | 143900 | 8042400600 | 13550 | 13550 | 13560 | 13550 | 64 |
| 340 | 20240823 | 143800 | 8041533390 | 13550 | 13550 | 13550 | 13550 | 417 |
| 341 | 20240823 | 143700 | 8035883040 | 13550 | 13560 | 13560 | 13550 | 1168 |
| 342 | 20240823 | 143600 | 8020053870 | 13550 | 13550 | 13550 | 13550 | 854 |
| 343 | 20240823 | 143500 | 8008482170 | 13550 | 13550 | 13550 | 13550 | 163 |
| 344 | 20240823 | 143400 | 8006273520 | 13550 | 13550 | 13550 | 13550 | 73 |
| 345 | 20240823 | 143300 | 8005284370 | 13540 | 13550 | 13550 | 13540 | 209 |
| 346 | 20240823 | 143200 | 8002452820 | 13550 | 13540 | 13550 | 13540 | 213 |
| 347 | 20240823 | 143100 | 7999566810 | 13550 | 13540 | 13550 | 13540 | 83 |
| 348 | 20240823 | 143000 | 7998442230 | 13550 | 13550 | 13550 | 13550 | 89 |
| 349 | 20240823 | 142900 | 7997236280 | 13540 | 13540 | 13540 | 13540 | 409 |
| 350 | 20240823 | 142800 | 7991698420 | 13540 | 13540 | 13540 | 13540 | 345 |
| 351 | 20240823 | 142700 | 7987027120 | 13540 | 13540 | 13540 | 13540 | 415 |
| 352 | 20240823 | 142600 | 7981408020 | 13540 | 13540 | 13540 | 13540 | 201 |
| 353 | 20240823 | 142500 | 7978686480 | 13550 | 13540 | 13550 | 13540 | 525 |
| 354 | 20240823 | 142400 | 7971573730 | 13550 | 13550 | 13560 | 13550 | 1943 |
| 355 | 20240823 | 142300 | 7945246030 | 13550 | 13510 | 13550 | 13500 | 8843 |
| 356 | 20240823 | 142200 | 7825727540 | 13510 | 13510 | 13520 | 13510 | 737 |
| 357 | 20240823 | 142100 | 7815769850 | 13510 | 13510 | 13510 | 13500 | 561 |
| 358 | 20240823 | 142000 | 7808194020 | 13510 | 13510 | 13510 | 13510 | 156 |
| 359 | 20240823 | 141900 | 7806086460 | 13520 | 13520 | 13520 | 13520 | 180 |
| 360 | 20240823 | 141800 | 7803652860 | 13520 | 13510 | 13530 | 13510 | 88 |
| 361 | 20240823 | 141700 | 7802463070 | 13510 | 13510 | 13520 | 13510 | 111 |
| 362 | 20240823 | 141600 | 7800962560 | 13520 | 13520 | 13530 | 13520 | 308 |
| 363 | 20240823 | 141500 | 7796797310 | 13530 | 13530 | 13530 | 13530 | 140 |
| 364 | 20240823 | 141400 | 7794903110 | 13530 | 13530 | 13530 | 13510 | 1062 |
| 365 | 20240823 | 141300 | 7780550820 | 13510 | 13520 | 13520 | 13510 | 265 |
| 366 | 20240823 | 141200 | 7776968780 | 13520 | 13550 | 13550 | 13520 | 232 |
| 367 | 20240823 | 141100 | 7773830580 | 13510 | 13550 | 13560 | 13510 | 768 |
| 368 | 20240823 | 141000 | 7763430500 | 13550 | 13550 | 13550 | 13540 | 551 |
| 369 | 20240823 | 140900 | 7755964580 | 13550 | 13530 | 13550 | 13530 | 281 |
| 370 | 20240823 | 140800 | 7752158230 | 13520 | 13540 | 13540 | 13520 | 524 |
| 371 | 20240823 | 140700 | 7745063290 | 13510 | 13510 | 13510 | 13510 | 4 |
| 372 | 20240823 | 140600 | 7745009250 | 13540 | 13540 | 13550 | 13540 | 426 |
| 373 | 20240823 | 140500 | 7739241170 | 13550 | 13510 | 13550 | 13500 | 1670 |
| 374 | 20240823 | 140400 | 7716633380 | 13510 | 13510 | 13510 | 13500 | 322 |
| 375 | 20240823 | 140300 | 7712283690 | 13500 | 13490 | 13500 | 13480 | 1015 |
| 376 | 20240823 | 140200 | 7698594470 | 13490 | 13500 | 13500 | 13490 | 3 |
| 377 | 20240823 | 140100 | 7698553990 | 13500 | 13500 | 13500 | 13480 | 761 |
| 378 | 20240823 | 140000 | 7688288850 | 13510 | 13520 | 13520 | 13510 | 327 |
| 379 | 20240823 | 135900 | 7683869030 | 13520 | 13520 | 13530 | 13520 | 1007 |
| 380 | 20240823 | 135800 | 7670250510 | 13530 | 13540 | 13540 | 13530 | 846 |
| 381 | 20240823 | 135700 | 7658800860 | 13540 | 13530 | 13540 | 13530 | 313 |
| 382 | 20240823 | 135600 | 7654564870 | 13520 | 13530 | 13540 | 13520 | 1903 |
| 383 | 20240823 | 135500 | 7628832460 | 13540 | 13560 | 13570 | 13540 | 2157 |
| 384 | 20240823 | 135400 | 7599593680 | 13560 | 13560 | 13560 | 13540 | 1402 |
| 385 | 20240823 | 135300 | 7580584330 | 13550 | 13540 | 13550 | 13540 | 235 |
| 386 | 20240823 | 135200 | 7577400450 | 13540 | 13520 | 13540 | 13520 | 232 |
| 387 | 20240823 | 135100 | 7574260160 | 13520 | 13500 | 13520 | 13500 | 80 |
| 388 | 20240823 | 135000 | 7573178590 | 13500 | 13490 | 13510 | 13490 | 3293 |
| 389 | 20240823 | 134900 | 7528726800 | 13490 | 13500 | 13500 | 13490 | 599 |
| 390 | 20240823 | 134800 | 7520645560 | 13500 | 13500 | 13500 | 13500 | 97 |
| 391 | 20240823 | 134700 | 7519336060 | 13500 | 13490 | 13500 | 13490 | 608 |
| 392 | 20240823 | 134600 | 7511129170 | 13490 | 13500 | 13500 | 13490 | 356 |
| 393 | 20240823 | 134500 | 7506324650 | 13500 | 13500 | 13510 | 13500 | 942 |
| 394 | 20240823 | 134400 | 7493606920 | 13510 | 13500 | 13510 | 13500 | 242 |
| 395 | 20240823 | 134300 | 7490338350 | 13480 | 13470 | 13490 | 13470 | 348 |
| 396 | 20240823 | 134200 | 7485645350 | 13470 | 13450 | 13470 | 13450 | 9 |
| 397 | 20240823 | 134100 | 7485524230 | 13450 | 13500 | 13500 | 13450 | 4179 |
| 398 | 20240823 | 134000 | 7429259910 | 13510 | 13490 | 13510 | 13490 | 1439 |
| 399 | 20240823 | 133900 | 7409842790 | 13490 | 13480 | 13490 | 13480 | 75 |
| 400 | 20240823 | 133800 | 7408831060 | 13490 | 13480 | 13490 | 13470 | 279 |
| 401 | 20240823 | 133700 | 7405069600 | 13480 | 13510 | 13510 | 13480 | 2137 |
| 402 | 20240823 | 133600 | 7376237570 | 13510 | 13510 | 13520 | 13510 | 501 |
| 403 | 20240823 | 133500 | 7369468330 | 13510 | 13510 | 13510 | 13500 | 196 |
| 404 | 20240823 | 133400 | 7366821370 | 13510 | 13510 | 13510 | 13510 | 401 |
| 405 | 20240823 | 133300 | 7361403860 | 13510 | 13520 | 13530 | 13500 | 1855 |
| 406 | 20240823 | 133200 | 7336335820 | 13530 | 13520 | 13530 | 13520 | 186 |
| 407 | 20240823 | 133100 | 7333819740 | 13520 | 13510 | 13520 | 13510 | 405 |
| 408 | 20240823 | 133000 | 7328346100 | 13510 | 13500 | 13520 | 13500 | 535 |
| 409 | 20240823 | 132900 | 7321115450 | 13520 | 13510 | 13520 | 13490 | 446 |
| 410 | 20240823 | 132800 | 7315094580 | 13500 | 13520 | 13530 | 13500 | 967 |
| 411 | 20240823 | 132700 | 7302034480 | 13510 | 13560 | 13560 | 13510 | 2149 |
| 412 | 20240823 | 132600 | 7272949240 | 13550 | 13570 | 13570 | 13540 | 2499 |
| 413 | 20240823 | 132500 | 7239071660 | 13580 | 13570 | 13590 | 13560 | 938 |
| 414 | 20240823 | 132400 | 7226347020 | 13590 | 13550 | 13590 | 13550 | 6244 |
| 415 | 20240823 | 132300 | 7141590590 | 13540 | 13530 | 13540 | 13530 | 2671 |
| 416 | 20240823 | 132200 | 7105441800 | 13520 | 13520 | 13520 | 13520 | 466 |
| 417 | 20240823 | 132100 | 7099141480 | 13520 | 13510 | 13520 | 13510 | 661 |
| 418 | 20240823 | 132000 | 7090210630 | 13510 | 13500 | 13510 | 13500 | 721 |
| 419 | 20240823 | 131900 | 7080474110 | 13500 | 13500 | 13500 | 13500 | 323 |
| 420 | 20240823 | 131800 | 7076113610 | 13500 | 13500 | 13500 | 13500 | 75 |
| 421 | 20240823 | 131700 | 7075101110 | 13490 | 13490 | 13490 | 13490 | 225 |
| 422 | 20240823 | 131600 | 7072065860 | 13500 | 13500 | 13510 | 13500 | 425 |
| 423 | 20240823 | 131500 | 7066327630 | 13500 | 13490 | 13510 | 13490 | 1398 |
| 424 | 20240823 | 131400 | 7047453500 | 13480 | 13480 | 13480 | 13480 | 0 |
| 425 | 20240823 | 131300 | 7047453500 | 13480 | 13480 | 13480 | 13480 | 162 |
| 426 | 20240823 | 131200 | 7045269740 | 13480 | 13480 | 13480 | 13480 | 136 |
| 427 | 20240823 | 131100 | 7043436460 | 13480 | 13460 | 13480 | 13460 | 154 |
| 428 | 20240823 | 131000 | 7041363270 | 13450 | 13480 | 13480 | 13450 | 3058 |
| 429 | 20240823 | 130900 | 7000216480 | 13480 | 13490 | 13490 | 13480 | 569 |
| 430 | 20240823 | 130800 | 6992544690 | 13490 | 13500 | 13500 | 13490 | 561 |
| 431 | 20240823 | 130700 | 6984976070 | 13490 | 13510 | 13510 | 13490 | 281 |
| 432 | 20240823 | 130600 | 6981181750 | 13510 | 13520 | 13520 | 13500 | 281 |
| 433 | 20240823 | 130500 | 6977385750 | 13520 | 13520 | 13520 | 13510 | 360 |
| 434 | 20240823 | 130400 | 6972520750 | 13520 | 13520 | 13520 | 13520 | 136 |
| 435 | 20240823 | 130300 | 6970682030 | 13520 | 13510 | 13520 | 13510 | 280 |
| 436 | 20240823 | 130200 | 6966898460 | 13510 | 13510 | 13510 | 13510 | 52 |
| 437 | 20240823 | 130100 | 6966195940 | 13510 | 13500 | 13510 | 13500 | 1632 |
| 438 | 20240823 | 130000 | 6944155870 | 13510 | 13510 | 13510 | 13510 | 91 |
| 439 | 20240823 | 125900 | 6942926460 | 13510 | 13510 | 13510 | 13510 | 203 |
| 440 | 20240823 | 125800 | 6940183930 | 13510 | 13490 | 13510 | 13490 | 112 |
| 441 | 20240823 | 125700 | 6938672820 | 13490 | 13500 | 13500 | 13490 | 576 |
| 442 | 20240823 | 125600 | 6930901140 | 13510 | 13510 | 13510 | 13510 | 147 |
| 443 | 20240823 | 125500 | 6928915170 | 13510 | 13530 | 13530 | 13510 | 506 |
| 444 | 20240823 | 125400 | 6922077110 | 13530 | 13520 | 13530 | 13520 | 657 |
| 445 | 20240823 | 125300 | 6913194090 | 13520 | 13510 | 13520 | 13510 | 296 |
| 446 | 20240823 | 125200 | 6909193440 | 13500 | 13520 | 13520 | 13500 | 12 |
| 447 | 20240823 | 125100 | 6909031400 | 13520 | 13500 | 13520 | 13490 | 1463 |
| 448 | 20240823 | 125000 | 6889273930 | 13480 | 13500 | 13500 | 13470 | 300 |
| 449 | 20240823 | 124900 | 6885228350 | 13490 | 13490 | 13490 | 13490 | 131 |
| 450 | 20240823 | 124800 | 6883461160 | 13490 | 13490 | 13490 | 13490 | 168 |
| 451 | 20240823 | 124700 | 6881194840 | 13480 | 13490 | 13490 | 13480 | 241 |
| 452 | 20240823 | 124600 | 6877944120 | 13480 | 13490 | 13490 | 13480 | 407 |
| 453 | 20240823 | 124500 | 6872453700 | 13500 | 13500 | 13500 | 13490 | 129 |
| 454 | 20240823 | 124400 | 6870712250 | 13500 | 13500 | 13500 | 13500 | 442 |
| 455 | 20240823 | 124300 | 6864745250 | 13490 | 13490 | 13500 | 13480 | 492 |
| 456 | 20240823 | 124200 | 6858108230 | 13490 | 13490 | 13500 | 13490 | 354 |
| 457 | 20240823 | 124100 | 6853331400 | 13490 | 13490 | 13490 | 13490 | 269 |
| 458 | 20240823 | 124000 | 6849702590 | 13490 | 13500 | 13500 | 13490 | 178 |
| 459 | 20240823 | 123900 | 6847299610 | 13500 | 13470 | 13500 | 13470 | 3353 |
| 460 | 20240823 | 123800 | 6802091120 | 13480 | 13490 | 13490 | 13480 | 562 |
| 461 | 20240823 | 123700 | 6794511580 | 13510 | 13500 | 13510 | 13500 | 256 |
| 462 | 20240823 | 123600 | 6791055570 | 13500 | 13480 | 13520 | 13480 | 5664 |
| 463 | 20240823 | 123500 | 6714613570 | 13480 | 13470 | 13480 | 13470 | 400 |
| 464 | 20240823 | 123400 | 6709224620 | 13470 | 13440 | 13480 | 13440 | 3296 |
| 465 | 20240823 | 123300 | 6664880120 | 13440 | 13440 | 13440 | 13430 | 93 |
| 466 | 20240823 | 123200 | 6663630300 | 13440 | 13440 | 13440 | 13440 | 149 |
| 467 | 20240823 | 123100 | 6661627740 | 13430 | 13440 | 13440 | 13430 | 79 |
| 468 | 20240823 | 123000 | 6660566000 | 13440 | 13440 | 13450 | 13440 | 192 |
| 469 | 20240823 | 122900 | 6657984790 | 13450 | 13440 | 13450 | 13440 | 13 |
| 470 | 20240823 | 122800 | 6657810030 | 13440 | 13450 | 13460 | 13420 | 528 |
| 471 | 20240823 | 122700 | 6650715820 | 13450 | 13440 | 13460 | 13440 | 900 |
| 472 | 20240823 | 122600 | 6638616710 | 13440 | 13440 | 13440 | 13430 | 160 |
| 473 | 20240823 | 122500 | 6636466610 | 13440 | 13430 | 13440 | 13430 | 290 |
| 474 | 20240823 | 122400 | 6632571180 | 13440 | 13440 | 13440 | 13440 | 2 |
| 475 | 20240823 | 122300 | 6632544300 | 13420 | 13440 | 13440 | 13420 | 538 |
| 476 | 20240823 | 122200 | 6625319320 | 13430 | 13430 | 13430 | 13430 | 379 |
| 477 | 20240823 | 122100 | 6620229350 | 13420 | 13420 | 13420 | 13420 | 36 |
| 478 | 20240823 | 122000 | 6619746230 | 13420 | 13430 | 13440 | 13420 | 474 |
| 479 | 20240823 | 121900 | 6613380140 | 13430 | 13430 | 13430 | 13430 | 43 |
| 480 | 20240823 | 121800 | 6612802650 | 13400 | 13400 | 13400 | 13390 | 279 |
| 481 | 20240823 | 121700 | 6609064330 | 13400 | 13400 | 13400 | 13400 | 83 |
| 482 | 20240823 | 121600 | 6607952130 | 13390 | 13390 | 13400 | 13390 | 619 |
| 483 | 20240823 | 121500 | 6599662990 | 13390 | 13410 | 13410 | 13390 | 1913 |
| 484 | 20240823 | 121400 | 6574029970 | 13410 | 13420 | 13420 | 13410 | 414 |
| 485 | 20240823 | 121300 | 6568477500 | 13410 | 13420 | 13420 | 13410 | 292 |
| 486 | 20240823 | 121200 | 6564560950 | 13440 | 13420 | 13440 | 13420 | 203 |
| 487 | 20240823 | 121100 | 6561835940 | 13420 | 13450 | 13450 | 13420 | 15 |
| 488 | 20240823 | 121000 | 6561634530 | 13450 | 13410 | 13450 | 13410 | 280 |
| 489 | 20240823 | 120900 | 6557878960 | 13410 | 13430 | 13440 | 13410 | 1071 |
| 490 | 20240823 | 120800 | 6543498450 | 13430 | 13440 | 13460 | 13430 | 1759 |
| 491 | 20240823 | 120700 | 6519844350 | 13440 | 13460 | 13470 | 13440 | 375 |
| 492 | 20240823 | 120600 | 6514801810 | 13450 | 13460 | 13460 | 13450 | 154 |
| 493 | 20240823 | 120500 | 6512730070 | 13460 | 13460 | 13460 | 13460 | 84 |
| 494 | 20240823 | 120400 | 6511599430 | 13470 | 13460 | 13470 | 13460 | 76 |
| 495 | 20240823 | 120300 | 6510575720 | 13470 | 13460 | 13470 | 13460 | 81 |
| 496 | 20240823 | 120200 | 6509484730 | 13460 | 13440 | 13460 | 13440 | 97 |
| 497 | 20240823 | 120100 | 6508179570 | 13450 | 13430 | 13450 | 13430 | 324 |
| 498 | 20240823 | 120000 | 6503824310 | 13440 | 13440 | 13440 | 13440 | 74 |
| 499 | 20240823 | 115900 | 6502829750 | 13440 | 13460 | 13460 | 13440 | 768 |
| 500 | 20240823 | 115800 | 6492506870 | 13460 | 13450 | 13460 | 13450 | 82 |
| 501 | 20240823 | 115700 | 6491403210 | 13450 | 13460 | 13460 | 13450 | 112 |
| 502 | 20240823 | 115600 | 6489895710 | 13460 | 13470 | 13470 | 13460 | 84 |
| 503 | 20240823 | 115500 | 6488764340 | 13470 | 13460 | 13470 | 13460 | 90 |
| 504 | 20240823 | 115400 | 6487552200 | 13460 | 13460 | 13460 | 13460 | 11 |
| 505 | 20240823 | 115300 | 6487404140 | 13450 | 13450 | 13450 | 13450 | 184 |
| 506 | 20240823 | 115200 | 6484929340 | 13460 | 13470 | 13470 | 13460 | 150 |
| 507 | 20240823 | 115100 | 6482910090 | 13460 | 13460 | 13460 | 13460 | 123 |
| 508 | 20240823 | 115000 | 6481254510 | 13470 | 13480 | 13480 | 13470 | 427 |
| 509 | 20240823 | 114900 | 6475501360 | 13480 | 13480 | 13480 | 13480 | 91 |
| 510 | 20240823 | 114800 | 6474274680 | 13470 | 13470 | 13470 | 13470 | 73 |
| 511 | 20240823 | 114700 | 6473291370 | 13460 | 13460 | 13460 | 13460 | 403 |
| 512 | 20240823 | 114600 | 6467866990 | 13460 | 13460 | 13460 | 13460 | 60 |
| 513 | 20240823 | 114500 | 6467059390 | 13460 | 13470 | 13470 | 13460 | 15 |
| 514 | 20240823 | 114400 | 6466857480 | 13470 | 13430 | 13470 | 13430 | 375 |
| 515 | 20240823 | 114300 | 6461811550 | 13430 | 13470 | 13470 | 13430 | 1250 |
| 516 | 20240823 | 114200 | 6445012350 | 13460 | 13480 | 13480 | 13460 | 450 |
| 517 | 20240823 | 114100 | 6438950740 | 13470 | 13470 | 13470 | 13470 | 1 |
| 518 | 20240823 | 114000 | 6438937270 | 13480 | 13490 | 13490 | 13480 | 147 |
| 519 | 20240823 | 113900 | 6436954490 | 13490 | 13490 | 13490 | 13490 | 73 |
| 520 | 20240823 | 113800 | 6435969720 | 13490 | 13490 | 13490 | 13490 | 85 |
| 521 | 20240823 | 113700 | 6434823070 | 13490 | 13490 | 13490 | 13490 | 127 |
| 522 | 20240823 | 113600 | 6433109840 | 13490 | 13480 | 13490 | 13480 | 55 |
| 523 | 20240823 | 113500 | 6432368240 | 13490 | 13490 | 13500 | 13490 | 89 |
| 524 | 20240823 | 113400 | 6431166900 | 13480 | 13490 | 13490 | 13480 | 119 |
| 525 | 20240823 | 113300 | 6429562040 | 13480 | 13470 | 13480 | 13470 | 63 |
| 526 | 20240823 | 113200 | 6428713100 | 13470 | 13510 | 13510 | 13460 | 667 |
| 527 | 20240823 | 113100 | 6419717750 | 13510 | 13510 | 13520 | 13510 | 589 |
| 528 | 20240823 | 113000 | 6411755170 | 13510 | 13520 | 13530 | 13510 | 730 |
| 529 | 20240823 | 112900 | 6401887720 | 13510 | 13490 | 13530 | 13490 | 999 |
| 530 | 20240823 | 112800 | 6388384760 | 13490 | 13470 | 13490 | 13470 | 2218 |
| 531 | 20240823 | 112700 | 6358487710 | 13470 | 13480 | 13490 | 13470 | 920 |
| 532 | 20240823 | 112600 | 6346090020 | 13480 | 13480 | 13480 | 13480 | 1573 |
| 533 | 20240823 | 112500 | 6324885980 | 13480 | 13480 | 13500 | 13470 | 958 |
| 534 | 20240823 | 112400 | 6311968310 | 13480 | 13460 | 13480 | 13460 | 302 |
| 535 | 20240823 | 112300 | 6307899880 | 13460 | 13460 | 13470 | 13460 | 300 |
| 536 | 20240823 | 112200 | 6303861150 | 13460 | 13440 | 13460 | 13440 | 649 |
| 537 | 20240823 | 112100 | 6295134040 | 13450 | 13450 | 13450 | 13450 | 174 |
| 538 | 20240823 | 112000 | 6292793740 | 13450 | 13430 | 13450 | 13430 | 1731 |
| 539 | 20240823 | 111900 | 6269523780 | 13430 | 13420 | 13430 | 13420 | 456 |
| 540 | 20240823 | 111800 | 6263402560 | 13420 | 13430 | 13430 | 13420 | 105 |
| 541 | 20240823 | 111700 | 6261992510 | 13430 | 13430 | 13430 | 13430 | 213 |
| 542 | 20240823 | 111600 | 6259131920 | 13430 | 13430 | 13430 | 13420 | 321 |
| 543 | 20240823 | 111500 | 6254822230 | 13420 | 13430 | 13430 | 13420 | 252 |
| 544 | 20240823 | 111400 | 6251438520 | 13420 | 13420 | 13420 | 13420 | 731 |
| 545 | 20240823 | 111300 | 6241628500 | 13420 | 13430 | 13430 | 13420 | 398 |
| 546 | 20240823 | 111200 | 6236283960 | 13440 | 13440 | 13440 | 13430 | 114 |
| 547 | 20240823 | 111100 | 6234751830 | 13450 | 13420 | 13450 | 13420 | 363 |
| 548 | 20240823 | 111000 | 6229877580 | 13410 | 13420 | 13420 | 13410 | 250 |
| 549 | 20240823 | 110900 | 6226524060 | 13410 | 13410 | 13410 | 13410 | 240 |
| 550 | 20240823 | 110800 | 6223305660 | 13400 | 13380 | 13430 | 13380 | 664 |
| 551 | 20240823 | 110700 | 6214409790 | 13380 | 13400 | 13400 | 13380 | 395 |
| 552 | 20240823 | 110600 | 6209122730 | 13390 | 13400 | 13400 | 13390 | 214 |
| 553 | 20240823 | 110500 | 6206257150 | 13400 | 13390 | 13400 | 13380 | 1150 |
| 554 | 20240823 | 110400 | 6190858420 | 13390 | 13390 | 13390 | 13390 | 140 |
| 555 | 20240823 | 110300 | 6188983820 | 13400 | 13360 | 13400 | 13360 | 822 |
| 556 | 20240823 | 110200 | 6177976660 | 13350 | 13320 | 13350 | 13320 | 1197 |
| 557 | 20240823 | 110100 | 6162020480 | 13320 | 13300 | 13330 | 13300 | 1026 |
| 558 | 20240823 | 110000 | 6148357340 | 13300 | 13310 | 13310 | 13300 | 106 |
| 559 | 20240823 | 105900 | 6146947530 | 13310 | 13290 | 13310 | 13290 | 2 |
| 560 | 20240823 | 105800 | 6146920930 | 13280 | 13290 | 13290 | 13280 | 41 |
| 561 | 20240823 | 105700 | 6146376370 | 13310 | 13310 | 13310 | 13310 | 524 |
| 562 | 20240823 | 105600 | 6139401930 | 13260 | 13280 | 13310 | 13260 | 1534 |
| 563 | 20240823 | 105500 | 6119048000 | 13280 | 13290 | 13290 | 13280 | 259 |
| 564 | 20240823 | 105400 | 6115606150 | 13280 | 13290 | 13310 | 13280 | 431 |
| 565 | 20240823 | 105300 | 6109874320 | 13280 | 13280 | 13290 | 13280 | 861 |
| 566 | 20240823 | 105200 | 6098439350 | 13280 | 13300 | 13300 | 13280 | 448 |
| 567 | 20240823 | 105100 | 6092485260 | 13290 | 13310 | 13320 | 13290 | 2289 |
| 568 | 20240823 | 105000 | 6062039380 | 13310 | 13330 | 13330 | 13310 | 783 |
| 569 | 20240823 | 104900 | 6051610040 | 13330 | 13350 | 13350 | 13320 | 1138 |
| 570 | 20240823 | 104800 | 6036438070 | 13350 | 13350 | 13350 | 13350 | 194 |
| 571 | 20240823 | 104700 | 6033848170 | 13350 | 13360 | 13360 | 13340 | 1595 |
| 572 | 20240823 | 104600 | 6012554130 | 13360 | 13370 | 13370 | 13360 | 1531 |
| 573 | 20240823 | 104500 | 5992099080 | 13360 | 13360 | 13380 | 13350 | 545 |
| 574 | 20240823 | 104400 | 5984819390 | 13370 | 13370 | 13380 | 13370 | 1346 |
| 575 | 20240823 | 104300 | 5966817370 | 13380 | 13370 | 13380 | 13370 | 430 |
| 576 | 20240823 | 104200 | 5961067530 | 13380 | 13380 | 13390 | 13380 | 331 |
| 577 | 20240823 | 104100 | 5956637920 | 13380 | 13390 | 13400 | 13380 | 1601 |
| 578 | 20240823 | 104000 | 5935202630 | 13380 | 13390 | 13390 | 13380 | 579 |
| 579 | 20240823 | 103900 | 5927451030 | 13390 | 13380 | 13390 | 13380 | 734 |
| 580 | 20240823 | 103800 | 5917629810 | 13380 | 13410 | 13410 | 13380 | 815 |
| 581 | 20240823 | 103700 | 5906712250 | 13410 | 13440 | 13440 | 13410 | 752 |
| 582 | 20240823 | 103600 | 5896625010 | 13450 | 13460 | 13460 | 13450 | 605 |
| 583 | 20240823 | 103500 | 5888483720 | 13460 | 13470 | 13470 | 13460 | 907 |
| 584 | 20240823 | 103400 | 5876271490 | 13470 | 13470 | 13470 | 13460 | 522 |
| 585 | 20240823 | 103300 | 5869241660 | 13480 | 13480 | 13480 | 13460 | 1327 |
| 586 | 20240823 | 103200 | 5851364920 | 13480 | 13420 | 13480 | 13420 | 5118 |
| 587 | 20240823 | 103100 | 5782596110 | 13390 | 13400 | 13410 | 13350 | 6225 |
| 588 | 20240823 | 103000 | 5699337130 | 13400 | 13410 | 13450 | 13380 | 286 |
| 589 | 20240823 | 102900 | 5695506050 | 13380 | 13430 | 13440 | 13380 | 2432 |
| 590 | 20240823 | 102800 | 5662901470 | 13430 | 13410 | 13440 | 13400 | 1600 |
| 591 | 20240823 | 102700 | 5641446990 | 13410 | 13440 | 13440 | 13400 | 3037 |
| 592 | 20240823 | 102600 | 5600692800 | 13430 | 13450 | 13450 | 13430 | 2457 |
| 593 | 20240823 | 102500 | 5567679870 | 13440 | 13470 | 13480 | 13430 | 3322 |
| 594 | 20240823 | 102400 | 5522985850 | 13480 | 13470 | 13480 | 13470 | 353 |
| 595 | 20240823 | 102300 | 5518230210 | 13470 | 13510 | 13510 | 13470 | 1058 |
| 596 | 20240823 | 102200 | 5503973740 | 13510 | 13500 | 13510 | 13470 | 943 |
| 597 | 20240823 | 102100 | 5491260360 | 13480 | 13490 | 13490 | 13450 | 2546 |
| 598 | 20240823 | 102000 | 5456991350 | 13460 | 13530 | 13530 | 13460 | 4628 |
| 599 | 20240823 | 101900 | 5394590800 | 13540 | 13520 | 13540 | 13520 | 510 |
| 600 | 20240823 | 101800 | 5387686480 | 13520 | 13520 | 13520 | 13510 | 539 |
| 601 | 20240823 | 101700 | 5380402110 | 13520 | 13520 | 13530 | 13510 | 739 |
| 602 | 20240823 | 101600 | 5370412100 | 13520 | 13510 | 13520 | 13510 | 251 |
| 603 | 20240823 | 101500 | 5367019260 | 13500 | 13500 | 13510 | 13500 | 2017 |
| 604 | 20240823 | 101400 | 5339789030 | 13510 | 13510 | 13520 | 13500 | 1334 |
| 605 | 20240823 | 101300 | 5321768620 | 13510 | 13540 | 13540 | 13510 | 656 |
| 606 | 20240823 | 101200 | 5312895930 | 13530 | 13580 | 13580 | 13530 | 1386 |
| 607 | 20240823 | 101100 | 5294130610 | 13550 | 13540 | 13560 | 13530 | 249 |
| 608 | 20240823 | 101000 | 5290759520 | 13530 | 13650 | 13650 | 13510 | 3409 |
| 609 | 20240823 | 100900 | 5244423400 | 13650 | 13680 | 13680 | 13630 | 2639 |
| 610 | 20240823 | 100800 | 5208354470 | 13670 | 13620 | 13680 | 13620 | 20521 |
| 611 | 20240823 | 100700 | 4928159640 | 13620 | 13600 | 13630 | 13580 | 4526 |
| 612 | 20240823 | 100600 | 4866554510 | 13590 | 13570 | 13590 | 13570 | 4570 |
| 613 | 20240823 | 100500 | 4804531100 | 13580 | 13590 | 13590 | 13580 | 770 |
| 614 | 20240823 | 100400 | 4794072740 | 13580 | 13590 | 13590 | 13580 | 298 |
| 615 | 20240823 | 100300 | 4790024380 | 13590 | 13590 | 13590 | 13570 | 2558 |
| 616 | 20240823 | 100200 | 4755286860 | 13590 | 13580 | 13600 | 13570 | 1236 |
| 617 | 20240823 | 100100 | 4738483530 | 13570 | 13590 | 13610 | 13570 | 4197 |
| 618 | 20240823 | 100000 | 4681485820 | 13600 | 13630 | 13640 | 13590 | 11232 |
| 619 | 20240823 | 095900 | 4528588150 | 13640 | 13600 | 13640 | 13580 | 7242 |
| 620 | 20240823 | 095800 | 4430045170 | 13610 | 13630 | 13640 | 13590 | 4909 |
| 621 | 20240823 | 095700 | 4363256140 | 13640 | 13590 | 13650 | 13570 | 20910 |
| 622 | 20240823 | 095600 | 4078595390 | 13590 | 13570 | 13610 | 13570 | 8351 |
| 623 | 20240823 | 095500 | 3965093370 | 13570 | 13550 | 13590 | 13530 | 7662 |
| 624 | 20240823 | 095400 | 3861202050 | 13550 | 13490 | 13550 | 13490 | 3551 |
| 625 | 20240823 | 095300 | 3813129710 | 13500 | 13490 | 13500 | 13490 | 539 |
| 626 | 20240823 | 095200 | 3805857160 | 13500 | 13540 | 13540 | 13480 | 1135 |
| 627 | 20240823 | 095100 | 3790543240 | 13540 | 13480 | 13540 | 13480 | 3298 |
| 628 | 20240823 | 095000 | 3746028170 | 13480 | 13520 | 13530 | 13480 | 3215 |
| 629 | 20240823 | 094900 | 3702623330 | 13520 | 13480 | 13520 | 13480 | 3109 |
| 630 | 20240823 | 094800 | 3660652560 | 13500 | 13500 | 13510 | 13480 | 1442 |
| 631 | 20240823 | 094700 | 3641189450 | 13510 | 13510 | 13510 | 13480 | 2861 |
| 632 | 20240823 | 094600 | 3602587180 | 13510 | 13520 | 13530 | 13500 | 920 |
| 633 | 20240823 | 094500 | 3590159780 | 13520 | 13540 | 13540 | 13500 | 2172 |
| 634 | 20240823 | 094400 | 3560789610 | 13550 | 13580 | 13590 | 13540 | 3598 |
| 635 | 20240823 | 094300 | 3511980090 | 13550 | 13600 | 13620 | 13540 | 12106 |
| 636 | 20240823 | 094200 | 3347582030 | 13610 | 13580 | 13620 | 13570 | 11889 |
| 637 | 20240823 | 094100 | 3185897390 | 13560 | 13520 | 13590 | 13520 | 6453 |
| 638 | 20240823 | 094000 | 3098384600 | 13530 | 13500 | 13550 | 13500 | 2518 |
| 639 | 20240823 | 093900 | 3064337810 | 13500 | 13510 | 13530 | 13490 | 3935 |
| 640 | 20240823 | 093800 | 3011178910 | 13530 | 13500 | 13560 | 13490 | 6128 |
| 641 | 20240823 | 093700 | 2928332210 | 13500 | 13510 | 13510 | 13490 | 828 |
| 642 | 20240823 | 093600 | 2917156890 | 13490 | 13480 | 13490 | 13450 | 5080 |
| 643 | 20240823 | 093500 | 2848645200 | 13480 | 13470 | 13510 | 13390 | 3264 |
| 644 | 20240823 | 093400 | 2804703000 | 13470 | 13450 | 13470 | 13410 | 6236 |
| 645 | 20240823 | 093300 | 2720881700 | 13450 | 13450 | 13470 | 13430 | 2430 |
| 646 | 20240823 | 093200 | 2688199050 | 13460 | 13470 | 13480 | 13460 | 1780 |
| 647 | 20240823 | 093100 | 2664227350 | 13460 | 13470 | 13540 | 13460 | 5866 |
| 648 | 20240823 | 093000 | 2585112480 | 13480 | 13550 | 13580 | 13460 | 6044 |
| 649 | 20240823 | 092900 | 2503413830 | 13560 | 13570 | 13600 | 13550 | 18840 |
| 650 | 20240823 | 092800 | 2247752020 | 13590 | 13550 | 13610 | 13490 | 15748 |
| 651 | 20240823 | 092700 | 2033929580 | 13550 | 13490 | 13550 | 13450 | 14525 |
| 652 | 20240823 | 092600 | 1837890510 | 13490 | 13430 | 13490 | 13400 | 13283 |
| 653 | 20240823 | 092500 | 1659227680 | 13430 | 13450 | 13480 | 13380 | 15840 |
| 654 | 20240823 | 092400 | 1446256740 | 13450 | 13220 | 13450 | 13220 | 15394 |
| 655 | 20240823 | 092300 | 1240627150 | 13170 | 13170 | 13200 | 13170 | 1582 |
| 656 | 20240823 | 092200 | 1219777490 | 13170 | 13160 | 13180 | 13160 | 409 |
| 657 | 20240823 | 092100 | 1214391840 | 13160 | 13170 | 13180 | 13160 | 362 |
| 658 | 20240823 | 092000 | 1209627840 | 13170 | 13190 | 13190 | 13170 | 1873 |
| 659 | 20240823 | 091900 | 1184952990 | 13200 | 13200 | 13200 | 13200 | 445 |
| 660 | 20240823 | 091800 | 1179078990 | 13200 | 13240 | 13240 | 13190 | 371 |
| 661 | 20240823 | 091700 | 1174183750 | 13240 | 13180 | 13280 | 13180 | 4881 |
| 662 | 20240823 | 091600 | 1109753910 | 13150 | 13160 | 13190 | 13110 | 2150 |
| 663 | 20240823 | 091500 | 1081477200 | 13190 | 13260 | 13260 | 13170 | 2849 |
| 664 | 20240823 | 091400 | 1043843080 | 13270 | 13250 | 13270 | 13250 | 456 |
| 665 | 20240823 | 091300 | 1037797000 | 13250 | 13320 | 13320 | 13250 | 2268 |
| 666 | 20240823 | 091200 | 1007656370 | 13330 | 13330 | 13330 | 13280 | 2772 |
| 667 | 20240823 | 091100 | 970761340 | 13320 | 13300 | 13340 | 13290 | 6123 |
| 668 | 20240823 | 091000 | 889270530 | 13300 | 13290 | 13320 | 13260 | 6086 |
| 669 | 20240823 | 090900 | 808392690 | 13290 | 13280 | 13320 | 13280 | 4491 |
| 670 | 20240823 | 090800 | 748643590 | 13270 | 13190 | 13290 | 13190 | 3236 |
| 671 | 20240823 | 090700 | 705734590 | 13190 | 13150 | 13200 | 13150 | 2803 |
| 672 | 20240823 | 090600 | 668807720 | 13150 | 13180 | 13180 | 13120 | 1094 |
| 673 | 20240823 | 090500 | 654416740 | 13150 | 13170 | 13190 | 13130 | 5185 |
| 674 | 20240823 | 090400 | 586126440 | 13170 | 13140 | 13170 | 13140 | 3371 |
| 675 | 20240823 | 090300 | 541768910 | 13140 | 13080 | 13150 | 13040 | 2005 |
| 676 | 20240823 | 090200 | 515497850 | 13030 | 13000 | 13130 | 13000 | 6248 |
| 677 | 20240823 | 090100 | 433870160 | 12990 | 12990 | 12990 | 12930 | 3625 |
| 678 | 20240823 | 090000 | 386873690 | 13020 | 13000 | 13090 | 12930 | 29349 |