36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 3 | 20240827 | 201500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240827 | 201400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240827 | 201300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240827 | 201200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240827 | 201100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240827 | 201000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240827 | 200900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240827 | 200800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240827 | 200700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240827 | 200600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240827 | 200500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240827 | 200400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240827 | 200300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240827 | 200200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240827 | 200100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240827 | 200000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240827 | 195900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240827 | 195800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240827 | 195700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240827 | 195600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240827 | 195500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240827 | 195400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240827 | 195300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240827 | 195200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240827 | 195100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240827 | 195000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240827 | 194900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240827 | 194800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240827 | 194700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240827 | 194600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 33 | 20240827 | 194500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240827 | 194400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240827 | 194300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240827 | 194200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240827 | 194100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240827 | 194000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240827 | 193900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240827 | 193800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240827 | 193700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240827 | 193600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240827 | 193500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240827 | 193400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240827 | 193300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240827 | 193200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240827 | 193100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240827 | 193000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240827 | 192900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240827 | 192800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240827 | 192700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240827 | 192600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240827 | 192500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240827 | 192400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240827 | 192300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240827 | 192200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240827 | 192100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240827 | 192000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240827 | 191900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240827 | 191800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240827 | 191700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240827 | 191600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 63 | 20240827 | 191500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240827 | 191400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240827 | 191300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240827 | 191200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240827 | 191100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240827 | 191000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240827 | 190900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240827 | 190800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240827 | 190700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240827 | 190600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240827 | 190500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240827 | 190400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240827 | 190300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240827 | 190200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240827 | 190100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240827 | 190000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240827 | 185900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240827 | 185800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240827 | 185700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240827 | 185600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240827 | 185500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240827 | 185400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240827 | 185300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240827 | 185200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240827 | 185100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240827 | 185000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240827 | 184900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240827 | 184800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240827 | 184700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240827 | 184600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 93 | 20240827 | 184500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240827 | 184400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240827 | 184300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240827 | 184200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240827 | 184100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240827 | 184000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240827 | 183900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240827 | 183800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240827 | 183700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240827 | 183600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240827 | 183500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240827 | 183400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240827 | 183300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240827 | 183200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240827 | 183100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240827 | 183000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240827 | 182900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240827 | 182800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240827 | 182700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240827 | 182600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240827 | 182500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240827 | 182400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240827 | 182300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240827 | 182200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240827 | 182100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240827 | 182000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240827 | 181900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240827 | 181800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240827 | 181700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240827 | 181600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 123 | 20240827 | 181500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240827 | 181400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240827 | 181300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240827 | 181200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240827 | 181100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240827 | 181000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240827 | 180900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240827 | 180800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240827 | 180700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240827 | 180600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240827 | 180500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240827 | 180400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240827 | 180300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240827 | 180200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240827 | 180100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240827 | 180000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240827 | 175900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240827 | 175800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240827 | 175700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240827 | 175600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240827 | 175500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240827 | 175400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240827 | 175300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240827 | 175200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240827 | 175100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240827 | 175000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240827 | 174900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240827 | 174800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240827 | 174700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240827 | 174600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 153 | 20240827 | 174500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240827 | 174400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240827 | 174300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240827 | 174200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240827 | 174100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240827 | 174000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240827 | 173900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240827 | 173800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240827 | 173700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240827 | 173600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240827 | 173500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240827 | 173400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240827 | 173300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240827 | 173200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240827 | 173100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240827 | 173000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240827 | 172900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240827 | 172800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240827 | 172700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240827 | 172600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240827 | 172500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240827 | 172400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240827 | 172300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240827 | 172200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240827 | 172100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240827 | 172000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240827 | 171900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240827 | 171800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240827 | 171700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240827 | 171600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 183 | 20240827 | 171500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240827 | 171400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240827 | 171300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240827 | 171200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240827 | 171100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240827 | 171000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240827 | 170900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240827 | 170800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240827 | 170700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240827 | 170600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240827 | 170500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240827 | 170400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240827 | 170300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240827 | 170200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240827 | 170100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240827 | 170000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240827 | 165900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240827 | 165800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240827 | 165700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240827 | 165600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240827 | 165500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240827 | 165400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240827 | 165300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240827 | 165200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240827 | 165100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240827 | 165000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240827 | 164900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240827 | 164800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240827 | 164700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240827 | 164600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 213 | 20240827 | 164500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240827 | 164400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240827 | 164300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240827 | 164200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240827 | 164100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240827 | 164000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240827 | 163900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240827 | 163800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240827 | 163700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240827 | 163600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240827 | 163500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240827 | 163400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240827 | 163300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240827 | 163200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240827 | 163100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240827 | 163000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240827 | 162900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240827 | 162800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240827 | 162700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240827 | 162600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240827 | 162500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240827 | 162400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240827 | 162300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240827 | 162200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240827 | 162100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240827 | 162000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240827 | 161900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240827 | 161800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240827 | 161700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240827 | 161600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 243 | 20240827 | 161500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240827 | 161400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240827 | 161300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240827 | 161200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240827 | 161100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240827 | 161000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240827 | 160900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240827 | 160800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240827 | 160700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240827 | 160600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240827 | 160500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240827 | 160400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240827 | 160300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240827 | 160200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240827 | 160100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240827 | 160000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240827 | 155900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240827 | 155800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240827 | 155700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240827 | 155600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240827 | 155500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240827 | 155400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240827 | 155300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240827 | 155200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240827 | 155100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240827 | 155000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240827 | 154900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240827 | 154800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240827 | 154700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240827 | 154600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 273 | 20240827 | 154500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240827 | 154400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240827 | 154300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240827 | 154200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240827 | 154100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240827 | 154000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240827 | 153900 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240827 | 153800 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240827 | 153700 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240827 | 153600 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240827 | 153500 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240827 | 153400 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240827 | 153300 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240827 | 153200 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240827 | 153100 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240827 | 153000 | 10717186200 | 12940 | 12940 | 12940 | 12940 | 49247 |
| 289 | 20240827 | 152900 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240827 | 152800 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240827 | 152700 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240827 | 152600 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240827 | 152500 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240827 | 152400 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240827 | 152300 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240827 | 152200 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240827 | 152100 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240827 | 152000 | 10079930020 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240827 | 151900 | 10079930020 | 12930 | 12850 | 12930 | 12820 | 16544 |
| 300 | 20240827 | 151800 | 9867355390 | 12890 | 12990 | 13100 | 12810 | 28393 |
| 301 | 20240827 | 151700 | 9499983880 | 13060 | 12730 | 13110 | 12730 | 42856 |
| 302 | 20240827 | 151600 | 8947607590 | 12740 | 12560 | 12790 | 12550 | 24456 |
| 303 | 20240827 | 151500 | 8637336840 | 12560 | 12560 | 12560 | 12560 | 334 |
| 304 | 20240827 | 151400 | 8633141800 | 12550 | 12560 | 12620 | 12550 | 2004 |
| 305 | 20240827 | 151300 | 8607943830 | 12560 | 12570 | 12580 | 12560 | 1400 |
| 306 | 20240827 | 151200 | 8590343760 | 12600 | 12600 | 12610 | 12570 | 4188 |
| 307 | 20240827 | 151100 | 8537618740 | 12570 | 12570 | 12600 | 12570 | 87 |
| 308 | 20240827 | 151000 | 8536525060 | 12570 | 12550 | 12600 | 12550 | 1615 |
| 309 | 20240827 | 150900 | 8516197680 | 12550 | 12560 | 12590 | 12550 | 1798 |
| 310 | 20240827 | 150800 | 8493625510 | 12560 | 12560 | 12580 | 12550 | 1043 |
| 311 | 20240827 | 150700 | 8480524970 | 12560 | 12580 | 12580 | 12560 | 1408 |
| 312 | 20240827 | 150600 | 8462838290 | 12580 | 12580 | 12610 | 12560 | 2062 |
| 313 | 20240827 | 150500 | 8436905520 | 12580 | 12590 | 12590 | 12580 | 4973 |
| 314 | 20240827 | 150400 | 8374310470 | 12590 | 12600 | 12620 | 12590 | 1401 |
| 315 | 20240827 | 150300 | 8356666700 | 12590 | 12600 | 12620 | 12590 | 3501 |
| 316 | 20240827 | 150200 | 8312558140 | 12590 | 12600 | 12610 | 12590 | 2566 |
| 317 | 20240827 | 150100 | 8280227170 | 12610 | 12610 | 12610 | 12600 | 399 |
| 318 | 20240827 | 150000 | 8275195790 | 12610 | 12600 | 12610 | 12590 | 521 |
| 319 | 20240827 | 145900 | 8268634650 | 12600 | 12590 | 12600 | 12590 | 164 |
| 320 | 20240827 | 145800 | 8266569610 | 12600 | 12600 | 12610 | 12600 | 1110 |
| 321 | 20240827 | 145700 | 8252582290 | 12610 | 12610 | 12610 | 12600 | 992 |
| 322 | 20240827 | 145600 | 8240074950 | 12620 | 12620 | 12620 | 12620 | 242 |
| 323 | 20240827 | 145500 | 8237020910 | 12610 | 12610 | 12620 | 12610 | 286 |
| 324 | 20240827 | 145400 | 8233414270 | 12620 | 12590 | 12620 | 12590 | 2070 |
| 325 | 20240827 | 145300 | 8207325180 | 12590 | 12590 | 12600 | 12590 | 263 |
| 326 | 20240827 | 145200 | 8204014000 | 12600 | 12590 | 12600 | 12580 | 2052 |
| 327 | 20240827 | 145100 | 8178178640 | 12600 | 12600 | 12600 | 12590 | 2330 |
| 328 | 20240827 | 145000 | 8148820740 | 12610 | 12600 | 12610 | 12590 | 2430 |
| 329 | 20240827 | 144900 | 8118217850 | 12600 | 12600 | 12610 | 12600 | 3067 |
| 330 | 20240827 | 144800 | 8079558690 | 12590 | 12590 | 12610 | 12590 | 2885 |
| 331 | 20240827 | 144700 | 8043226420 | 12590 | 12560 | 12620 | 12530 | 889 |
| 332 | 20240827 | 144600 | 8032046650 | 12500 | 12600 | 12620 | 12000 | 26376 |
| 333 | 20240827 | 144500 | 7707042300 | 12600 | 12590 | 12620 | 12570 | 1292 |
| 334 | 20240827 | 144400 | 7690788510 | 12600 | 12610 | 12620 | 12590 | 1971 |
| 335 | 20240827 | 144300 | 7665941230 | 12620 | 12640 | 12640 | 12620 | 3280 |
| 336 | 20240827 | 144200 | 7624545340 | 12640 | 12630 | 12650 | 12630 | 1558 |
| 337 | 20240827 | 144100 | 7604855610 | 12640 | 12630 | 12650 | 12630 | 634 |
| 338 | 20240827 | 144000 | 7596843710 | 12620 | 12640 | 12640 | 12620 | 639 |
| 339 | 20240827 | 143900 | 7588770290 | 12630 | 12640 | 12640 | 12630 | 1427 |
| 340 | 20240827 | 143800 | 7570740980 | 12630 | 12640 | 12640 | 12630 | 118 |
| 341 | 20240827 | 143700 | 7569249470 | 12640 | 12620 | 12640 | 12620 | 6 |
| 342 | 20240827 | 143600 | 7569173730 | 12620 | 12640 | 12640 | 12620 | 3452 |
| 343 | 20240827 | 143500 | 7525583310 | 12640 | 12640 | 12640 | 12640 | 100 |
| 344 | 20240827 | 143400 | 7524319310 | 12650 | 12630 | 12650 | 12620 | 346 |
| 345 | 20240827 | 143300 | 7519949410 | 12640 | 12650 | 12660 | 12640 | 1263 |
| 346 | 20240827 | 143200 | 7503979980 | 12650 | 12640 | 12650 | 12640 | 892 |
| 347 | 20240827 | 143100 | 7492701160 | 12640 | 12640 | 12640 | 12630 | 510 |
| 348 | 20240827 | 143000 | 7486254970 | 12640 | 12630 | 12640 | 12630 | 1350 |
| 349 | 20240827 | 142900 | 7469200530 | 12640 | 12630 | 12640 | 12620 | 557 |
| 350 | 20240827 | 142800 | 7462162440 | 12630 | 12620 | 12630 | 12620 | 823 |
| 351 | 20240827 | 142700 | 7451775960 | 12620 | 12620 | 12620 | 12620 | 418 |
| 352 | 20240827 | 142600 | 7446500800 | 12620 | 12620 | 12620 | 12620 | 6 |
| 353 | 20240827 | 142500 | 7446425080 | 12610 | 12600 | 12620 | 12590 | 815 |
| 354 | 20240827 | 142400 | 7436157570 | 12600 | 12590 | 12610 | 12570 | 1229 |
| 355 | 20240827 | 142300 | 7420692850 | 12600 | 12590 | 12600 | 12590 | 260 |
| 356 | 20240827 | 142200 | 7417417180 | 12610 | 12590 | 12610 | 12590 | 763 |
| 357 | 20240827 | 142100 | 7407810400 | 12590 | 12590 | 12590 | 12580 | 363 |
| 358 | 20240827 | 142000 | 7403240240 | 12590 | 12590 | 12600 | 12590 | 21 |
| 359 | 20240827 | 141900 | 7402975820 | 12600 | 12600 | 12600 | 12590 | 300 |
| 360 | 20240827 | 141800 | 7399198610 | 12600 | 12590 | 12600 | 12580 | 1899 |
| 361 | 20240827 | 141700 | 7375288910 | 12590 | 12610 | 12610 | 12590 | 513 |
| 362 | 20240827 | 141600 | 7368824970 | 12610 | 12600 | 12610 | 12590 | 274 |
| 363 | 20240827 | 141500 | 7365372450 | 12600 | 12600 | 12600 | 12600 | 111 |
| 364 | 20240827 | 141400 | 7363973850 | 12600 | 12630 | 12630 | 12600 | 964 |
| 365 | 20240827 | 141300 | 7351822050 | 12610 | 12600 | 12610 | 12590 | 898 |
| 366 | 20240827 | 141200 | 7340507270 | 12640 | 12630 | 12640 | 12620 | 1073 |
| 367 | 20240827 | 141100 | 7326964510 | 12630 | 12620 | 12630 | 12620 | 152 |
| 368 | 20240827 | 141000 | 7325045530 | 12620 | 12590 | 12640 | 12590 | 1132 |
| 369 | 20240827 | 140900 | 7310738340 | 12590 | 12630 | 12640 | 12590 | 345 |
| 370 | 20240827 | 140800 | 7306382030 | 12590 | 12630 | 12630 | 12590 | 310 |
| 371 | 20240827 | 140700 | 7302467810 | 12620 | 12570 | 12630 | 12570 | 1296 |
| 372 | 20240827 | 140600 | 7286128790 | 12600 | 12590 | 12600 | 12570 | 4812 |
| 373 | 20240827 | 140500 | 7225574730 | 12590 | 12590 | 12590 | 12580 | 513 |
| 374 | 20240827 | 140400 | 7219116090 | 12600 | 12600 | 12600 | 12590 | 621 |
| 375 | 20240827 | 140300 | 7211296490 | 12600 | 12610 | 12610 | 12600 | 857 |
| 376 | 20240827 | 140200 | 7200495050 | 12610 | 12630 | 12630 | 12610 | 59 |
| 377 | 20240827 | 140100 | 7199750580 | 12620 | 12620 | 12620 | 12610 | 617 |
| 378 | 20240827 | 140000 | 7191967140 | 12600 | 12590 | 12600 | 12590 | 662 |
| 379 | 20240827 | 135900 | 7183626010 | 12580 | 12590 | 12590 | 12570 | 823 |
| 380 | 20240827 | 135800 | 7173268010 | 12590 | 12610 | 12610 | 12580 | 2463 |
| 381 | 20240827 | 135700 | 7142241350 | 12610 | 12610 | 12620 | 12610 | 565 |
| 382 | 20240827 | 135600 | 7135116330 | 12610 | 12650 | 12650 | 12610 | 2311 |
| 383 | 20240827 | 135500 | 7105930740 | 12640 | 12650 | 12660 | 12640 | 1813 |
| 384 | 20240827 | 135400 | 7082994750 | 12650 | 12670 | 12670 | 12650 | 608 |
| 385 | 20240827 | 135300 | 7075295800 | 12670 | 12730 | 12730 | 12670 | 3785 |
| 386 | 20240827 | 135200 | 7027237920 | 12730 | 12720 | 12730 | 12720 | 1697 |
| 387 | 20240827 | 135100 | 7005644310 | 12720 | 12710 | 12720 | 12700 | 1574 |
| 388 | 20240827 | 135000 | 6985639490 | 12710 | 12700 | 12730 | 12700 | 1891 |
| 389 | 20240827 | 134900 | 6961597300 | 12700 | 12700 | 12710 | 12690 | 2616 |
| 390 | 20240827 | 134800 | 6928375410 | 12690 | 12680 | 12690 | 12670 | 1548 |
| 391 | 20240827 | 134700 | 6908743660 | 12680 | 12670 | 12680 | 12670 | 558 |
| 392 | 20240827 | 134600 | 6901673410 | 12670 | 12630 | 12670 | 12630 | 496 |
| 393 | 20240827 | 134500 | 6895395560 | 12630 | 12650 | 12660 | 12630 | 722 |
| 394 | 20240827 | 134400 | 6886260240 | 12650 | 12650 | 12650 | 12640 | 221 |
| 395 | 20240827 | 134300 | 6883464690 | 12620 | 12620 | 12620 | 12620 | 122 |
| 396 | 20240827 | 134200 | 6881925050 | 12610 | 12650 | 12650 | 12610 | 1548 |
| 397 | 20240827 | 134100 | 6862372680 | 12650 | 12660 | 12660 | 12650 | 1108 |
| 398 | 20240827 | 134000 | 6848348980 | 12660 | 12630 | 12660 | 12610 | 1564 |
| 399 | 20240827 | 133900 | 6828605230 | 12630 | 12630 | 12630 | 12630 | 34 |
| 400 | 20240827 | 133800 | 6828175810 | 12650 | 12670 | 12670 | 12630 | 2016 |
| 401 | 20240827 | 133700 | 6802699180 | 12670 | 12640 | 12670 | 12640 | 1189 |
| 402 | 20240827 | 133600 | 6787653090 | 12640 | 12630 | 12650 | 12630 | 1055 |
| 403 | 20240827 | 133500 | 6774314810 | 12640 | 12680 | 12700 | 12640 | 4872 |
| 404 | 20240827 | 133400 | 6712656770 | 12700 | 12700 | 12720 | 12670 | 6406 |
| 405 | 20240827 | 133300 | 6631319000 | 12700 | 12640 | 12700 | 12640 | 4986 |
| 406 | 20240827 | 133200 | 6568149280 | 12640 | 12600 | 12650 | 12600 | 3315 |
| 407 | 20240827 | 133100 | 6526308390 | 12600 | 12600 | 12610 | 12590 | 1105 |
| 408 | 20240827 | 133000 | 6512383140 | 12600 | 12590 | 12600 | 12580 | 2580 |
| 409 | 20240827 | 132900 | 6479903930 | 12590 | 12570 | 12590 | 12570 | 493 |
| 410 | 20240827 | 132800 | 6473701830 | 12570 | 12560 | 12580 | 12560 | 1322 |
| 411 | 20240827 | 132700 | 6457075160 | 12580 | 12580 | 12590 | 12550 | 3741 |
| 412 | 20240827 | 132600 | 6410108540 | 12580 | 12560 | 12580 | 12550 | 1273 |
| 413 | 20240827 | 132500 | 6394108050 | 12560 | 12550 | 12560 | 12530 | 1125 |
| 414 | 20240827 | 132400 | 6379985480 | 12540 | 12550 | 12550 | 12540 | 1325 |
| 415 | 20240827 | 132300 | 6363369820 | 12550 | 12550 | 12550 | 12540 | 66 |
| 416 | 20240827 | 132200 | 6362541530 | 12550 | 12550 | 12550 | 12550 | 30 |
| 417 | 20240827 | 132100 | 6362165030 | 12530 | 12530 | 12540 | 12530 | 168 |
| 418 | 20240827 | 132000 | 6360059400 | 12540 | 12540 | 12550 | 12540 | 178 |
| 419 | 20240827 | 131900 | 6357827270 | 12540 | 12540 | 12550 | 12540 | 815 |
| 420 | 20240827 | 131800 | 6347606890 | 12540 | 12540 | 12540 | 12540 | 184 |
| 421 | 20240827 | 131700 | 6345299530 | 12540 | 12540 | 12550 | 12540 | 478 |
| 422 | 20240827 | 131600 | 6339305400 | 12540 | 12550 | 12550 | 12520 | 1052 |
| 423 | 20240827 | 131500 | 6326120900 | 12540 | 12540 | 12550 | 12530 | 531 |
| 424 | 20240827 | 131400 | 6319462360 | 12530 | 12530 | 12540 | 12520 | 875 |
| 425 | 20240827 | 131300 | 6308500830 | 12530 | 12470 | 12530 | 12470 | 3655 |
| 426 | 20240827 | 131200 | 6262826030 | 12470 | 12480 | 12480 | 12470 | 98 |
| 427 | 20240827 | 131100 | 6261603170 | 12480 | 12480 | 12480 | 12470 | 1837 |
| 428 | 20240827 | 131000 | 6238687460 | 12480 | 12450 | 12480 | 12450 | 495 |
| 429 | 20240827 | 130900 | 6232518800 | 12450 | 12450 | 12460 | 12450 | 683 |
| 430 | 20240827 | 130800 | 6224014950 | 12450 | 12460 | 12480 | 12450 | 2815 |
| 431 | 20240827 | 130700 | 6188896100 | 12460 | 12440 | 12460 | 12440 | 218 |
| 432 | 20240827 | 130600 | 6186182120 | 12450 | 12440 | 12450 | 12430 | 73 |
| 433 | 20240827 | 130500 | 6185273480 | 12440 | 12430 | 12440 | 12430 | 82 |
| 434 | 20240827 | 130400 | 6184253420 | 12440 | 12450 | 12450 | 12440 | 656 |
| 435 | 20240827 | 130300 | 6176091070 | 12430 | 12460 | 12460 | 12430 | 533 |
| 436 | 20240827 | 130200 | 6169451260 | 12460 | 12460 | 12460 | 12460 | 20 |
| 437 | 20240827 | 130100 | 6169202060 | 12460 | 12430 | 12460 | 12430 | 110 |
| 438 | 20240827 | 130000 | 6167834460 | 12430 | 12450 | 12450 | 12430 | 1479 |
| 439 | 20240827 | 125900 | 6149440480 | 12450 | 12450 | 12450 | 12440 | 51 |
| 440 | 20240827 | 125800 | 6148805920 | 12450 | 12450 | 12460 | 12450 | 552 |
| 441 | 20240827 | 125700 | 6141930340 | 12440 | 12440 | 12450 | 12440 | 365 |
| 442 | 20240827 | 125600 | 6137389570 | 12450 | 12460 | 12460 | 12450 | 814 |
| 443 | 20240827 | 125500 | 6127255150 | 12450 | 12470 | 12470 | 12450 | 76 |
| 444 | 20240827 | 125400 | 6126307590 | 12470 | 12490 | 12490 | 12450 | 2202 |
| 445 | 20240827 | 125300 | 6098857240 | 12480 | 12480 | 12490 | 12470 | 505 |
| 446 | 20240827 | 125200 | 6092552540 | 12490 | 12420 | 12500 | 12420 | 6442 |
| 447 | 20240827 | 125100 | 6012344650 | 12430 | 12420 | 12430 | 12420 | 568 |
| 448 | 20240827 | 125000 | 6005290070 | 12420 | 12420 | 12430 | 12420 | 845 |
| 449 | 20240827 | 124900 | 5994792990 | 12420 | 12420 | 12430 | 12410 | 249 |
| 450 | 20240827 | 124800 | 5991700950 | 12420 | 12440 | 12440 | 12420 | 1128 |
| 451 | 20240827 | 124700 | 5977668850 | 12440 | 12360 | 12440 | 12360 | 7243 |
| 452 | 20240827 | 124600 | 5887835030 | 12350 | 12330 | 12350 | 12330 | 2 |
| 453 | 20240827 | 124500 | 5887810350 | 12350 | 12340 | 12350 | 12340 | 925 |
| 454 | 20240827 | 124400 | 5876391510 | 12350 | 12350 | 12350 | 12350 | 752 |
| 455 | 20240827 | 124300 | 5867104310 | 12350 | 12350 | 12360 | 12350 | 556 |
| 456 | 20240827 | 124200 | 5860235870 | 12360 | 12350 | 12370 | 12350 | 43 |
| 457 | 20240827 | 124100 | 5859704650 | 12360 | 12360 | 12360 | 12360 | 586 |
| 458 | 20240827 | 124000 | 5852461690 | 12370 | 12370 | 12370 | 12370 | 13 |
| 459 | 20240827 | 123900 | 5852300880 | 12360 | 12390 | 12390 | 12360 | 558 |
| 460 | 20240827 | 123800 | 5845387290 | 12390 | 12380 | 12390 | 12370 | 2970 |
| 461 | 20240827 | 123700 | 5808612010 | 12380 | 12370 | 12380 | 12370 | 2 |
| 462 | 20240827 | 123600 | 5808587260 | 12370 | 12360 | 12390 | 12320 | 203 |
| 463 | 20240827 | 123500 | 5806074400 | 12360 | 12360 | 12360 | 12360 | 5 |
| 464 | 20240827 | 123400 | 5806012600 | 12390 | 12320 | 12390 | 12320 | 2426 |
| 465 | 20240827 | 123300 | 5775992850 | 12290 | 12290 | 12290 | 12290 | 11 |
| 466 | 20240827 | 123200 | 5775857660 | 12290 | 12320 | 12320 | 12280 | 1682 |
| 467 | 20240827 | 123100 | 5755162110 | 12330 | 12330 | 12330 | 12330 | 523 |
| 468 | 20240827 | 123000 | 5748713520 | 12330 | 12320 | 12330 | 12320 | 2 |
| 469 | 20240827 | 122900 | 5748688870 | 12320 | 12310 | 12320 | 12310 | 124 |
| 470 | 20240827 | 122800 | 5747161380 | 12310 | 12330 | 12330 | 12310 | 224 |
| 471 | 20240827 | 122700 | 5744403740 | 12330 | 12320 | 12330 | 12300 | 153 |
| 472 | 20240827 | 122600 | 5742521770 | 12320 | 12310 | 12320 | 12310 | 249 |
| 473 | 20240827 | 122500 | 5739454530 | 12310 | 12310 | 12310 | 12310 | 5 |
| 474 | 20240827 | 122400 | 5739392980 | 12310 | 12320 | 12330 | 12310 | 1264 |
| 475 | 20240827 | 122300 | 5723823360 | 12320 | 12330 | 12330 | 12320 | 890 |
| 476 | 20240827 | 122200 | 5712849670 | 12340 | 12330 | 12340 | 12330 | 134 |
| 477 | 20240827 | 122100 | 5711197060 | 12340 | 12340 | 12340 | 12330 | 443 |
| 478 | 20240827 | 122000 | 5705730860 | 12340 | 12330 | 12340 | 12330 | 51 |
| 479 | 20240827 | 121900 | 5705102020 | 12330 | 12330 | 12330 | 12330 | 525 |
| 480 | 20240827 | 121800 | 5698628770 | 12330 | 12320 | 12330 | 12320 | 603 |
| 481 | 20240827 | 121700 | 5691193800 | 12330 | 12330 | 12330 | 12320 | 98 |
| 482 | 20240827 | 121600 | 5689986190 | 12320 | 12320 | 12320 | 12320 | 102 |
| 483 | 20240827 | 121500 | 5688729550 | 12320 | 12340 | 12340 | 12320 | 539 |
| 484 | 20240827 | 121400 | 5682082410 | 12340 | 12330 | 12340 | 12330 | 322 |
| 485 | 20240827 | 121300 | 5678111530 | 12340 | 12340 | 12340 | 12340 | 200 |
| 486 | 20240827 | 121200 | 5675643530 | 12340 | 12350 | 12350 | 12340 | 158 |
| 487 | 20240827 | 121100 | 5673693300 | 12350 | 12340 | 12350 | 12330 | 521 |
| 488 | 20240827 | 121000 | 5667267800 | 12340 | 12340 | 12360 | 12340 | 501 |
| 489 | 20240827 | 120900 | 5661085300 | 12340 | 12340 | 12340 | 12340 | 68 |
| 490 | 20240827 | 120800 | 5660246180 | 12340 | 12340 | 12340 | 12330 | 181 |
| 491 | 20240827 | 120700 | 5658012650 | 12340 | 12370 | 12370 | 12340 | 1420 |
| 492 | 20240827 | 120600 | 5640472250 | 12370 | 12370 | 12370 | 12360 | 55 |
| 493 | 20240827 | 120500 | 5639791940 | 12360 | 12380 | 12380 | 12360 | 433 |
| 494 | 20240827 | 120400 | 5634431420 | 12390 | 12380 | 12390 | 12380 | 475 |
| 495 | 20240827 | 120300 | 5628550820 | 12390 | 12380 | 12390 | 12380 | 463 |
| 496 | 20240827 | 120200 | 5622816780 | 12380 | 12380 | 12380 | 12360 | 1183 |
| 497 | 20240827 | 120100 | 5608174880 | 12380 | 12380 | 12390 | 12380 | 614 |
| 498 | 20240827 | 120000 | 5600573550 | 12380 | 12380 | 12380 | 12350 | 308 |
| 499 | 20240827 | 115900 | 5596760540 | 12380 | 12350 | 12380 | 12350 | 681 |
| 500 | 20240827 | 115800 | 5588339140 | 12360 | 12370 | 12370 | 12360 | 60 |
| 501 | 20240827 | 115700 | 5587597290 | 12370 | 12360 | 12370 | 12360 | 156 |
| 502 | 20240827 | 115600 | 5585668620 | 12350 | 12350 | 12350 | 12350 | 202 |
| 503 | 20240827 | 115500 | 5583173920 | 12340 | 12340 | 12350 | 12330 | 871 |
| 504 | 20240827 | 115400 | 5572424610 | 12350 | 12340 | 12350 | 12340 | 7 |
| 505 | 20240827 | 115300 | 5572338180 | 12330 | 12330 | 12330 | 12330 | 422 |
| 506 | 20240827 | 115200 | 5567134920 | 12330 | 12330 | 12330 | 12330 | 10 |
| 507 | 20240827 | 115100 | 5567011620 | 12310 | 12310 | 12310 | 12310 | 150 |
| 508 | 20240827 | 115000 | 5565165120 | 12310 | 12330 | 12370 | 12290 | 866 |
| 509 | 20240827 | 114900 | 5554488280 | 12330 | 12370 | 12370 | 12330 | 2753 |
| 510 | 20240827 | 114800 | 5520507560 | 12370 | 12370 | 12390 | 12370 | 68 |
| 511 | 20240827 | 114700 | 5519666380 | 12370 | 12390 | 12390 | 12370 | 7 |
| 512 | 20240827 | 114600 | 5519579690 | 12390 | 12380 | 12400 | 12370 | 2429 |
| 513 | 20240827 | 114500 | 5489519830 | 12390 | 12390 | 12390 | 12390 | 1790 |
| 514 | 20240827 | 114400 | 5467341730 | 12390 | 12390 | 12390 | 12380 | 1796 |
| 515 | 20240827 | 114300 | 5445091300 | 12380 | 12350 | 12390 | 12350 | 5143 |
| 516 | 20240827 | 114200 | 5381495880 | 12340 | 12340 | 12340 | 12340 | 151 |
| 517 | 20240827 | 114100 | 5379632540 | 12340 | 12340 | 12340 | 12330 | 277 |
| 518 | 20240827 | 114000 | 5376214740 | 12340 | 12350 | 12350 | 12340 | 206 |
| 519 | 20240827 | 113900 | 5373671030 | 12350 | 12350 | 12360 | 12350 | 1358 |
| 520 | 20240827 | 113800 | 5356898060 | 12350 | 12290 | 12350 | 12290 | 4261 |
| 521 | 20240827 | 113700 | 5304366680 | 12280 | 12280 | 12280 | 12280 | 1000 |
| 522 | 20240827 | 113600 | 5292086680 | 12280 | 12290 | 12290 | 12280 | 101 |
| 523 | 20240827 | 113500 | 5290846300 | 12280 | 12290 | 12290 | 12280 | 661 |
| 524 | 20240827 | 113400 | 5282723910 | 12290 | 12290 | 12290 | 12290 | 30 |
| 525 | 20240827 | 113300 | 5282355210 | 12290 | 12290 | 12290 | 12290 | 41 |
| 526 | 20240827 | 113200 | 5281851320 | 12290 | 12290 | 12290 | 12280 | 37 |
| 527 | 20240827 | 113100 | 5281396760 | 12300 | 12300 | 12300 | 12300 | 251 |
| 528 | 20240827 | 113000 | 5278309460 | 12300 | 12280 | 12300 | 12270 | 271 |
| 529 | 20240827 | 112900 | 5274978480 | 12310 | 12270 | 12310 | 12270 | 97 |
| 530 | 20240827 | 112800 | 5273787070 | 12270 | 12270 | 12270 | 12270 | 246 |
| 531 | 20240827 | 112700 | 5270768650 | 12270 | 12280 | 12280 | 12270 | 100 |
| 532 | 20240827 | 112600 | 5269541220 | 12300 | 12270 | 12300 | 12270 | 89 |
| 533 | 20240827 | 112500 | 5268449160 | 12270 | 12300 | 12310 | 12270 | 397 |
| 534 | 20240827 | 112400 | 5263567620 | 12260 | 12260 | 12290 | 12260 | 729 |
| 535 | 20240827 | 112300 | 5254615870 | 12260 | 12280 | 12280 | 12250 | 165 |
| 536 | 20240827 | 112200 | 5252590620 | 12280 | 12240 | 12280 | 12240 | 161 |
| 537 | 20240827 | 112100 | 5250617180 | 12260 | 12260 | 12270 | 12260 | 881 |
| 538 | 20240827 | 112000 | 5239815560 | 12260 | 12270 | 12270 | 12260 | 447 |
| 539 | 20240827 | 111900 | 5234333940 | 12270 | 12290 | 12290 | 12270 | 518 |
| 540 | 20240827 | 111800 | 5227975770 | 12280 | 12270 | 12280 | 12270 | 40 |
| 541 | 20240827 | 111700 | 5227484910 | 12270 | 12270 | 12270 | 12270 | 40 |
| 542 | 20240827 | 111600 | 5226994110 | 12260 | 12250 | 12260 | 12240 | 2095 |
| 543 | 20240827 | 111500 | 5201310430 | 12240 | 12240 | 12260 | 12240 | 360 |
| 544 | 20240827 | 111400 | 5196903930 | 12240 | 12260 | 12260 | 12240 | 350 |
| 545 | 20240827 | 111300 | 5192614930 | 12260 | 12230 | 12260 | 12230 | 289 |
| 546 | 20240827 | 111200 | 5189071820 | 12230 | 12230 | 12240 | 12230 | 289 |
| 547 | 20240827 | 111100 | 5185536830 | 12230 | 12230 | 12230 | 12230 | 16 |
| 548 | 20240827 | 111000 | 5185341150 | 12220 | 12230 | 12230 | 12220 | 644 |
| 549 | 20240827 | 110900 | 5177467790 | 12220 | 12230 | 12240 | 12220 | 1044 |
| 550 | 20240827 | 110800 | 5164699560 | 12240 | 12250 | 12260 | 12240 | 4179 |
| 551 | 20240827 | 110700 | 5113521580 | 12250 | 12260 | 12260 | 12250 | 1182 |
| 552 | 20240827 | 110600 | 5099040830 | 12260 | 12260 | 12260 | 12250 | 18 |
| 553 | 20240827 | 110500 | 5098820160 | 12260 | 12260 | 12260 | 12260 | 252 |
| 554 | 20240827 | 110400 | 5095730640 | 12260 | 12260 | 12260 | 12250 | 684 |
| 555 | 20240827 | 110300 | 5087346540 | 12250 | 12250 | 12260 | 12250 | 297 |
| 556 | 20240827 | 110200 | 5083708140 | 12260 | 12270 | 12270 | 12250 | 2445 |
| 557 | 20240827 | 110100 | 5053739030 | 12280 | 12270 | 12280 | 12270 | 465 |
| 558 | 20240827 | 110000 | 5048032160 | 12270 | 12270 | 12270 | 12270 | 170 |
| 559 | 20240827 | 105900 | 5045946260 | 12270 | 12270 | 12270 | 12270 | 145 |
| 560 | 20240827 | 105800 | 5044167110 | 12270 | 12260 | 12270 | 12260 | 859 |
| 561 | 20240827 | 105700 | 5033633850 | 12270 | 12270 | 12270 | 12260 | 224 |
| 562 | 20240827 | 105600 | 5030885570 | 12270 | 12270 | 12270 | 12270 | 294 |
| 563 | 20240827 | 105500 | 5027278190 | 12280 | 12270 | 12300 | 12270 | 285 |
| 564 | 20240827 | 105400 | 5023779650 | 12270 | 12300 | 12300 | 12270 | 812 |
| 565 | 20240827 | 105300 | 5013803720 | 12300 | 12310 | 12310 | 12290 | 590 |
| 566 | 20240827 | 105200 | 5006541940 | 12320 | 12310 | 12320 | 12310 | 665 |
| 567 | 20240827 | 105100 | 4998349790 | 12310 | 12290 | 12310 | 12290 | 933 |
| 568 | 20240827 | 105000 | 4986870640 | 12280 | 12280 | 12280 | 12270 | 101 |
| 569 | 20240827 | 104900 | 4985631240 | 12280 | 12280 | 12280 | 12280 | 51 |
| 570 | 20240827 | 104800 | 4985004960 | 12260 | 12260 | 12260 | 12250 | 1272 |
| 571 | 20240827 | 104700 | 4969411560 | 12260 | 12270 | 12270 | 12260 | 840 |
| 572 | 20240827 | 104600 | 4959109150 | 12270 | 12270 | 12270 | 12270 | 11 |
| 573 | 20240827 | 104500 | 4958974180 | 12270 | 12270 | 12280 | 12250 | 500 |
| 574 | 20240827 | 104400 | 4952846500 | 12280 | 12280 | 12280 | 12260 | 494 |
| 575 | 20240827 | 104300 | 4946788650 | 12290 | 12280 | 12290 | 12280 | 318 |
| 576 | 20240827 | 104200 | 4942883560 | 12280 | 12270 | 12280 | 12260 | 823 |
| 577 | 20240827 | 104100 | 4932791270 | 12290 | 12280 | 12300 | 12270 | 399 |
| 578 | 20240827 | 104000 | 4927894270 | 12280 | 12320 | 12330 | 12280 | 2840 |
| 579 | 20240827 | 103900 | 4892976020 | 12320 | 12310 | 12320 | 12310 | 937 |
| 580 | 20240827 | 103800 | 4881436060 | 12310 | 12300 | 12310 | 12300 | 704 |
| 581 | 20240827 | 103700 | 4872775590 | 12300 | 12290 | 12300 | 12290 | 7 |
| 582 | 20240827 | 103600 | 4872689550 | 12290 | 12280 | 12310 | 12280 | 1377 |
| 583 | 20240827 | 103500 | 4855779570 | 12280 | 12340 | 12340 | 12280 | 43 |
| 584 | 20240827 | 103400 | 4855250880 | 12350 | 12280 | 12350 | 12280 | 2826 |
| 585 | 20240827 | 103300 | 4820394640 | 12300 | 12310 | 12330 | 12260 | 6235 |
| 586 | 20240827 | 103200 | 4743683980 | 12330 | 12310 | 12340 | 12310 | 1308 |
| 587 | 20240827 | 103100 | 4727552590 | 12330 | 12310 | 12330 | 12300 | 1589 |
| 588 | 20240827 | 103000 | 4707974280 | 12310 | 12320 | 12320 | 12310 | 299 |
| 589 | 20240827 | 102900 | 4704292240 | 12330 | 12310 | 12330 | 12300 | 1766 |
| 590 | 20240827 | 102800 | 4682550500 | 12310 | 12260 | 12310 | 12260 | 3806 |
| 591 | 20240827 | 102700 | 4635763850 | 12260 | 12240 | 12270 | 12230 | 1076 |
| 592 | 20240827 | 102600 | 4622591340 | 12240 | 12250 | 12290 | 12240 | 1390 |
| 593 | 20240827 | 102500 | 4605546230 | 12250 | 12270 | 12280 | 12250 | 2426 |
| 594 | 20240827 | 102400 | 4575807950 | 12270 | 12260 | 12280 | 12260 | 1723 |
| 595 | 20240827 | 102300 | 4554660980 | 12260 | 12250 | 12260 | 12250 | 874 |
| 596 | 20240827 | 102200 | 4543954380 | 12250 | 12250 | 12250 | 12230 | 968 |
| 597 | 20240827 | 102100 | 4532099490 | 12250 | 12260 | 12270 | 12250 | 3875 |
| 598 | 20240827 | 102000 | 4484594140 | 12270 | 12250 | 12270 | 12240 | 1247 |
| 599 | 20240827 | 101900 | 4469311200 | 12250 | 12240 | 12250 | 12230 | 1047 |
| 600 | 20240827 | 101800 | 4456496590 | 12230 | 12230 | 12240 | 12190 | 1454 |
| 601 | 20240827 | 101700 | 4438705060 | 12240 | 12180 | 12240 | 12180 | 4946 |
| 602 | 20240827 | 101600 | 4378369110 | 12180 | 12180 | 12180 | 12150 | 1477 |
| 603 | 20240827 | 101500 | 4360384990 | 12170 | 12160 | 12170 | 12160 | 1800 |
| 604 | 20240827 | 101400 | 4338486360 | 12140 | 12160 | 12170 | 12140 | 133 |
| 605 | 20240827 | 101300 | 4336870490 | 12140 | 12140 | 12140 | 12130 | 709 |
| 606 | 20240827 | 101200 | 4328264440 | 12140 | 12150 | 12150 | 12140 | 2178 |
| 607 | 20240827 | 101100 | 4301812250 | 12150 | 12170 | 12170 | 12150 | 735 |
| 608 | 20240827 | 101000 | 4292874460 | 12170 | 12150 | 12170 | 12150 | 813 |
| 609 | 20240827 | 100900 | 4282982530 | 12160 | 12170 | 12180 | 12160 | 991 |
| 610 | 20240827 | 100800 | 4270923840 | 12160 | 12170 | 12180 | 12160 | 496 |
| 611 | 20240827 | 100700 | 4264885190 | 12170 | 12170 | 12180 | 12160 | 902 |
| 612 | 20240827 | 100600 | 4253913460 | 12170 | 12170 | 12180 | 12170 | 246 |
| 613 | 20240827 | 100500 | 4250919240 | 12170 | 12170 | 12170 | 12160 | 1051 |
| 614 | 20240827 | 100400 | 4238135000 | 12170 | 12150 | 12180 | 12150 | 2963 |
| 615 | 20240827 | 100300 | 4202079080 | 12170 | 12150 | 12170 | 12150 | 3822 |
| 616 | 20240827 | 100200 | 4155591250 | 12150 | 12140 | 12150 | 12140 | 731 |
| 617 | 20240827 | 100100 | 4146710520 | 12130 | 12120 | 12130 | 12110 | 1444 |
| 618 | 20240827 | 100000 | 4129205780 | 12130 | 12140 | 12150 | 12120 | 9311 |
| 619 | 20240827 | 095900 | 4016246500 | 12140 | 12140 | 12150 | 12140 | 378 |
| 620 | 20240827 | 095800 | 4011656760 | 12140 | 12150 | 12150 | 12140 | 721 |
| 621 | 20240827 | 095700 | 4002900460 | 12160 | 12150 | 12160 | 12150 | 290 |
| 622 | 20240827 | 095600 | 3999376780 | 12150 | 12140 | 12150 | 12130 | 2780 |
| 623 | 20240827 | 095500 | 3965620530 | 12140 | 12130 | 12140 | 12130 | 815 |
| 624 | 20240827 | 095400 | 3955726960 | 12140 | 12140 | 12150 | 12140 | 640 |
| 625 | 20240827 | 095300 | 3947956570 | 12140 | 12110 | 12140 | 12110 | 1143 |
| 626 | 20240827 | 095200 | 3934095080 | 12110 | 12100 | 12110 | 12100 | 187 |
| 627 | 20240827 | 095100 | 3931830840 | 12100 | 12080 | 12110 | 12070 | 4363 |
| 628 | 20240827 | 095000 | 3879046660 | 12100 | 12090 | 12110 | 12070 | 1877 |
| 629 | 20240827 | 094900 | 3856368320 | 12080 | 12070 | 12090 | 12070 | 293 |
| 630 | 20240827 | 094800 | 3852829760 | 12070 | 12130 | 12130 | 12070 | 3272 |
| 631 | 20240827 | 094700 | 3813245470 | 12140 | 12140 | 12140 | 12130 | 351 |
| 632 | 20240827 | 094600 | 3808984890 | 12120 | 12100 | 12130 | 12100 | 498 |
| 633 | 20240827 | 094500 | 3802944240 | 12100 | 12130 | 12130 | 12090 | 5074 |
| 634 | 20240827 | 094400 | 3741548450 | 12120 | 12130 | 12130 | 12110 | 733 |
| 635 | 20240827 | 094300 | 3732662130 | 12130 | 12130 | 12140 | 12110 | 789 |
| 636 | 20240827 | 094200 | 3723104700 | 12110 | 12150 | 12150 | 12110 | 847 |
| 637 | 20240827 | 094100 | 3712830330 | 12140 | 12150 | 12150 | 12140 | 261 |
| 638 | 20240827 | 094000 | 3709661690 | 12140 | 12160 | 12160 | 12140 | 1747 |
| 639 | 20240827 | 093900 | 3688435800 | 12160 | 12170 | 12170 | 12150 | 2849 |
| 640 | 20240827 | 093800 | 3653807970 | 12170 | 12150 | 12180 | 12140 | 1184 |
| 641 | 20240827 | 093700 | 3639412630 | 12170 | 12110 | 12170 | 12110 | 5835 |
| 642 | 20240827 | 093600 | 3568571890 | 12110 | 12090 | 12130 | 12090 | 1151 |
| 643 | 20240827 | 093500 | 3554632970 | 12090 | 12130 | 12130 | 12090 | 1252 |
| 644 | 20240827 | 093400 | 3539483610 | 12130 | 12090 | 12140 | 12070 | 4700 |
| 645 | 20240827 | 093300 | 3482537920 | 12090 | 12060 | 12090 | 12060 | 979 |
| 646 | 20240827 | 093200 | 3470715260 | 12050 | 12040 | 12080 | 12040 | 1984 |
| 647 | 20240827 | 093100 | 3446795180 | 12040 | 12000 | 12040 | 11970 | 2968 |
| 648 | 20240827 | 093000 | 3411142940 | 11980 | 12020 | 12020 | 11970 | 3611 |
| 649 | 20240827 | 092900 | 3367872210 | 11980 | 11980 | 12030 | 11970 | 1127 |
| 650 | 20240827 | 092800 | 3354360010 | 11970 | 12040 | 12040 | 11970 | 7691 |
| 651 | 20240827 | 092700 | 3262052970 | 12040 | 12060 | 12070 | 12040 | 1828 |
| 652 | 20240827 | 092600 | 3240024510 | 12060 | 12090 | 12100 | 12060 | 826 |
| 653 | 20240827 | 092500 | 3230042280 | 12080 | 12070 | 12080 | 12060 | 804 |
| 654 | 20240827 | 092400 | 3220332140 | 12070 | 12060 | 12070 | 12030 | 2778 |
| 655 | 20240827 | 092300 | 3186852000 | 12070 | 12100 | 12100 | 12060 | 3211 |
| 656 | 20240827 | 092200 | 3148084560 | 12100 | 12110 | 12130 | 12090 | 4069 |
| 657 | 20240827 | 092100 | 3098810010 | 12110 | 12050 | 12120 | 12050 | 3870 |
| 658 | 20240827 | 092000 | 3052019970 | 12050 | 12040 | 12060 | 12030 | 4512 |
| 659 | 20240827 | 091900 | 2997641810 | 12040 | 11990 | 12060 | 11990 | 7067 |
| 660 | 20240827 | 091800 | 2912741610 | 11990 | 11970 | 12000 | 11960 | 8628 |
| 661 | 20240827 | 091700 | 2809419430 | 11970 | 11960 | 11980 | 11920 | 2342 |
| 662 | 20240827 | 091600 | 2781403720 | 11960 | 11900 | 11960 | 11890 | 3903 |
| 663 | 20240827 | 091500 | 2734908110 | 11900 | 11920 | 11950 | 11890 | 11141 |
| 664 | 20240827 | 091400 | 2602267180 | 11920 | 11910 | 11950 | 11900 | 11604 |
| 665 | 20240827 | 091300 | 2464005190 | 11900 | 12000 | 12010 | 11860 | 40488 |
| 666 | 20240827 | 091200 | 1979959170 | 12000 | 12050 | 12050 | 12000 | 16242 |
| 667 | 20240827 | 091100 | 1784741880 | 12060 | 12040 | 12060 | 12030 | 6114 |
| 668 | 20240827 | 091000 | 1711094490 | 12040 | 12060 | 12060 | 12020 | 10155 |
| 669 | 20240827 | 090900 | 1588879200 | 12060 | 12080 | 12090 | 12050 | 7589 |
| 670 | 20240827 | 090800 | 1497316660 | 12090 | 12140 | 12140 | 12090 | 19174 |
| 671 | 20240827 | 090700 | 1264981230 | 12130 | 12170 | 12180 | 12120 | 9572 |
| 672 | 20240827 | 090600 | 1148801050 | 12170 | 12180 | 12190 | 12140 | 7025 |
| 673 | 20240827 | 090500 | 1063438130 | 12190 | 12190 | 12200 | 12160 | 6097 |
| 674 | 20240827 | 090400 | 989220850 | 12190 | 12160 | 12190 | 12150 | 6248 |
| 675 | 20240827 | 090300 | 913214170 | 12160 | 12130 | 12190 | 12130 | 6943 |
| 676 | 20240827 | 090200 | 828844110 | 12130 | 12120 | 12220 | 12080 | 10186 |
| 677 | 20240827 | 090100 | 705134720 | 12150 | 12270 | 12270 | 12010 | 33694 |
| 678 | 20240827 | 090000 | 296092400 | 12250 | 12440 | 12440 | 12250 | 21757 |