36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 3 | 20240828 | 201500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240828 | 201400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240828 | 201300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240828 | 201200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240828 | 201100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240828 | 201000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240828 | 200900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240828 | 200800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240828 | 200700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240828 | 200600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240828 | 200500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240828 | 200400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240828 | 200300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240828 | 200200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240828 | 200100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240828 | 200000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240828 | 195900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240828 | 195800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240828 | 195700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240828 | 195600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240828 | 195500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240828 | 195400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240828 | 195300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240828 | 195200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240828 | 195100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240828 | 195000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240828 | 194900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240828 | 194800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240828 | 194700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240828 | 194600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 33 | 20240828 | 194500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240828 | 194400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240828 | 194300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240828 | 194200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240828 | 194100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240828 | 194000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240828 | 193900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240828 | 193800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240828 | 193700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240828 | 193600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240828 | 193500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240828 | 193400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240828 | 193300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240828 | 193200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240828 | 193100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240828 | 193000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240828 | 192900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240828 | 192800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240828 | 192700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240828 | 192600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240828 | 192500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240828 | 192400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240828 | 192300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240828 | 192200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240828 | 192100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240828 | 192000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240828 | 191900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240828 | 191800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240828 | 191700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240828 | 191600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 63 | 20240828 | 191500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240828 | 191400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240828 | 191300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240828 | 191200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240828 | 191100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240828 | 191000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240828 | 190900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240828 | 190800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240828 | 190700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240828 | 190600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240828 | 190500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240828 | 190400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240828 | 190300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240828 | 190200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240828 | 190100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240828 | 190000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240828 | 185900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240828 | 185800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240828 | 185700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240828 | 185600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240828 | 185500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240828 | 185400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240828 | 185300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240828 | 185200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240828 | 185100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240828 | 185000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240828 | 184900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240828 | 184800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240828 | 184700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240828 | 184600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 93 | 20240828 | 184500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240828 | 184400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240828 | 184300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240828 | 184200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240828 | 184100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240828 | 184000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240828 | 183900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240828 | 183800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240828 | 183700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240828 | 183600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240828 | 183500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240828 | 183400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240828 | 183300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240828 | 183200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240828 | 183100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240828 | 183000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240828 | 182900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240828 | 182800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240828 | 182700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240828 | 182600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240828 | 182500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240828 | 182400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240828 | 182300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240828 | 182200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240828 | 182100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240828 | 182000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240828 | 181900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240828 | 181800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240828 | 181700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240828 | 181600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 123 | 20240828 | 181500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240828 | 181400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240828 | 181300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240828 | 181200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240828 | 181100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240828 | 181000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240828 | 180900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240828 | 180800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240828 | 180700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240828 | 180600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240828 | 180500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240828 | 180400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240828 | 180300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240828 | 180200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240828 | 180100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240828 | 180000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240828 | 175900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240828 | 175800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240828 | 175700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240828 | 175600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240828 | 175500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240828 | 175400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240828 | 175300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240828 | 175200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240828 | 175100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240828 | 175000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240828 | 174900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240828 | 174800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240828 | 174700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240828 | 174600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 153 | 20240828 | 174500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240828 | 174400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240828 | 174300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240828 | 174200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240828 | 174100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240828 | 174000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240828 | 173900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240828 | 173800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240828 | 173700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240828 | 173600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240828 | 173500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240828 | 173400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240828 | 173300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240828 | 173200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240828 | 173100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240828 | 173000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240828 | 172900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240828 | 172800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240828 | 172700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240828 | 172600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240828 | 172500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240828 | 172400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240828 | 172300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240828 | 172200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240828 | 172100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240828 | 172000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240828 | 171900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240828 | 171800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240828 | 171700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240828 | 171600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 183 | 20240828 | 171500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240828 | 171400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240828 | 171300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240828 | 171200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240828 | 171100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240828 | 171000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240828 | 170900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240828 | 170800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240828 | 170700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240828 | 170600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240828 | 170500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240828 | 170400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240828 | 170300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240828 | 170200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240828 | 170100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240828 | 170000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240828 | 165900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240828 | 165800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240828 | 165700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240828 | 165600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240828 | 165500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240828 | 165400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240828 | 165300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240828 | 165200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240828 | 165100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240828 | 165000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240828 | 164900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240828 | 164800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240828 | 164700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240828 | 164600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 213 | 20240828 | 164500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240828 | 164400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240828 | 164300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240828 | 164200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240828 | 164100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240828 | 164000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240828 | 163900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240828 | 163800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240828 | 163700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240828 | 163600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240828 | 163500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240828 | 163400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240828 | 163300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240828 | 163200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240828 | 163100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240828 | 163000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240828 | 162900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240828 | 162800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240828 | 162700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240828 | 162600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240828 | 162500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240828 | 162400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240828 | 162300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240828 | 162200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240828 | 162100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240828 | 162000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240828 | 161900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240828 | 161800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240828 | 161700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240828 | 161600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 243 | 20240828 | 161500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240828 | 161400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240828 | 161300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240828 | 161200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240828 | 161100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240828 | 161000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240828 | 160900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240828 | 160800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240828 | 160700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240828 | 160600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240828 | 160500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240828 | 160400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240828 | 160300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240828 | 160200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240828 | 160100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240828 | 160000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240828 | 155900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240828 | 155800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240828 | 155700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240828 | 155600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240828 | 155500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240828 | 155400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240828 | 155300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240828 | 155200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240828 | 155100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240828 | 155000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240828 | 154900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240828 | 154800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240828 | 154700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240828 | 154600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 273 | 20240828 | 154500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240828 | 154400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240828 | 154300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240828 | 154200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240828 | 154100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240828 | 154000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240828 | 153900 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240828 | 153800 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20240828 | 153700 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20240828 | 153600 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20240828 | 153500 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20240828 | 153400 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20240828 | 153300 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20240828 | 153200 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20240828 | 153100 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20240828 | 153000 | 11590072630 | 12790 | 12790 | 12790 | 12790 | 16365 |
| 289 | 20240828 | 152900 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 290 | 20240828 | 152800 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 291 | 20240828 | 152700 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 292 | 20240828 | 152600 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20240828 | 152500 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20240828 | 152400 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20240828 | 152300 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20240828 | 152200 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 297 | 20240828 | 152100 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20240828 | 152000 | 11380764280 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20240828 | 151900 | 11380764280 | 12770 | 12730 | 12770 | 12730 | 1656 |
| 300 | 20240828 | 151800 | 11359648880 | 12760 | 12760 | 12770 | 12710 | 4572 |
| 301 | 20240828 | 151700 | 11301494670 | 12770 | 12730 | 12770 | 12720 | 6543 |
| 302 | 20240828 | 151600 | 11218121470 | 12720 | 12730 | 12730 | 12720 | 91 |
| 303 | 20240828 | 151500 | 11216963690 | 12730 | 12720 | 12740 | 12720 | 724 |
| 304 | 20240828 | 151400 | 11207749880 | 12720 | 12720 | 12730 | 12710 | 54 |
| 305 | 20240828 | 151300 | 11207063060 | 12730 | 12720 | 12730 | 12720 | 1641 |
| 306 | 20240828 | 151200 | 11186178340 | 12720 | 12720 | 12730 | 12720 | 461 |
| 307 | 20240828 | 151100 | 11180314380 | 12720 | 12710 | 12720 | 12700 | 1480 |
| 308 | 20240828 | 151000 | 11161496890 | 12710 | 12710 | 12720 | 12710 | 1171 |
| 309 | 20240828 | 150900 | 11146613470 | 12710 | 12720 | 12720 | 12700 | 784 |
| 310 | 20240828 | 150800 | 11136653510 | 12700 | 12700 | 12720 | 12700 | 1040 |
| 311 | 20240828 | 150700 | 11123431890 | 12680 | 12700 | 12710 | 12680 | 1423 |
| 312 | 20240828 | 150600 | 11105358750 | 12700 | 12700 | 12700 | 12700 | 696 |
| 313 | 20240828 | 150500 | 11096519550 | 12690 | 12700 | 12700 | 12680 | 1847 |
| 314 | 20240828 | 150400 | 11073092570 | 12700 | 12700 | 12700 | 12670 | 4101 |
| 315 | 20240828 | 150300 | 11021088970 | 12700 | 12700 | 12700 | 12680 | 4697 |
| 316 | 20240828 | 150200 | 10961471490 | 12720 | 12720 | 12720 | 12700 | 1326 |
| 317 | 20240828 | 150100 | 10944629190 | 12720 | 12730 | 12730 | 12700 | 2686 |
| 318 | 20240828 | 150000 | 10910475450 | 12720 | 12730 | 12740 | 12720 | 1205 |
| 319 | 20240828 | 145900 | 10895128400 | 12730 | 12740 | 12740 | 12730 | 220 |
| 320 | 20240828 | 145800 | 10892326600 | 12730 | 12730 | 12740 | 12730 | 377 |
| 321 | 20240828 | 145700 | 10887526830 | 12730 | 12730 | 12730 | 12730 | 296 |
| 322 | 20240828 | 145600 | 10883758750 | 12730 | 12740 | 12740 | 12730 | 1045 |
| 323 | 20240828 | 145500 | 10870450960 | 12740 | 12740 | 12740 | 12730 | 147 |
| 324 | 20240828 | 145400 | 10868579180 | 12740 | 12730 | 12740 | 12720 | 1027 |
| 325 | 20240828 | 145300 | 10855501490 | 12720 | 12740 | 12740 | 12720 | 1076 |
| 326 | 20240828 | 145200 | 10841802500 | 12750 | 12750 | 12760 | 12750 | 121 |
| 327 | 20240828 | 145100 | 10840259550 | 12750 | 12750 | 12760 | 12750 | 2077 |
| 328 | 20240828 | 145000 | 10813766280 | 12750 | 12770 | 12770 | 12750 | 514 |
| 329 | 20240828 | 144900 | 10807207680 | 12770 | 12760 | 12770 | 12750 | 144 |
| 330 | 20240828 | 144800 | 10805370450 | 12760 | 12750 | 12770 | 12750 | 832 |
| 331 | 20240828 | 144700 | 10794761790 | 12740 | 12720 | 12740 | 12720 | 2168 |
| 332 | 20240828 | 144600 | 10767153990 | 12710 | 12710 | 12710 | 12710 | 776 |
| 333 | 20240828 | 144500 | 10757291030 | 12730 | 12730 | 12730 | 12730 | 24 |
| 334 | 20240828 | 144400 | 10756985510 | 12730 | 12710 | 12730 | 12710 | 274 |
| 335 | 20240828 | 144300 | 10753502950 | 12710 | 12730 | 12730 | 12710 | 88 |
| 336 | 20240828 | 144200 | 10752382910 | 12730 | 12730 | 12730 | 12730 | 5 |
| 337 | 20240828 | 144100 | 10752319260 | 12730 | 12710 | 12730 | 12710 | 1069 |
| 338 | 20240828 | 144000 | 10738731730 | 12710 | 12730 | 12730 | 12710 | 1142 |
| 339 | 20240828 | 143900 | 10724206180 | 12730 | 12740 | 12740 | 12720 | 751 |
| 340 | 20240828 | 143800 | 10714652400 | 12750 | 12750 | 12750 | 12750 | 30 |
| 341 | 20240828 | 143700 | 10714269900 | 12730 | 12730 | 12740 | 12730 | 112 |
| 342 | 20240828 | 143600 | 10712844120 | 12750 | 12750 | 12750 | 12720 | 2933 |
| 343 | 20240828 | 143500 | 10675496040 | 12730 | 12750 | 12750 | 12730 | 46 |
| 344 | 20240828 | 143400 | 10674909560 | 12750 | 12740 | 12750 | 12720 | 1252 |
| 345 | 20240828 | 143300 | 10658960840 | 12750 | 12740 | 12750 | 12740 | 1243 |
| 346 | 20240828 | 143200 | 10643125000 | 12740 | 12740 | 12740 | 12740 | 30 |
| 347 | 20240828 | 143100 | 10642742800 | 12750 | 12750 | 12750 | 12750 | 61 |
| 348 | 20240828 | 143000 | 10641965050 | 12750 | 12750 | 12750 | 12710 | 2484 |
| 349 | 20240828 | 142900 | 10610333230 | 12720 | 12770 | 12770 | 12720 | 5080 |
| 350 | 20240828 | 142800 | 10545624760 | 12760 | 12760 | 12760 | 12760 | 429 |
| 351 | 20240828 | 142700 | 10540150720 | 12760 | 12760 | 12760 | 12760 | 85 |
| 352 | 20240828 | 142600 | 10539066120 | 12760 | 12760 | 12760 | 12760 | 608 |
| 353 | 20240828 | 142500 | 10531308040 | 12760 | 12750 | 12760 | 12750 | 151 |
| 354 | 20240828 | 142400 | 10529381840 | 12750 | 12740 | 12760 | 12740 | 775 |
| 355 | 20240828 | 142300 | 10519502030 | 12740 | 12730 | 12740 | 12730 | 850 |
| 356 | 20240828 | 142200 | 10508680030 | 12740 | 12730 | 12740 | 12730 | 473 |
| 357 | 20240828 | 142100 | 10502654510 | 12730 | 12740 | 12740 | 12730 | 537 |
| 358 | 20240828 | 142000 | 10495815240 | 12740 | 12720 | 12740 | 12720 | 1389 |
| 359 | 20240828 | 141900 | 10478140230 | 12720 | 12720 | 12720 | 12720 | 780 |
| 360 | 20240828 | 141800 | 10468218630 | 12720 | 12730 | 12730 | 12720 | 187 |
| 361 | 20240828 | 141700 | 10465838920 | 12740 | 12750 | 12750 | 12730 | 2389 |
| 362 | 20240828 | 141600 | 10435409820 | 12750 | 12760 | 12760 | 12750 | 148 |
| 363 | 20240828 | 141500 | 10433521820 | 12760 | 12740 | 12760 | 12710 | 1081 |
| 364 | 20240828 | 141400 | 10419742350 | 12740 | 12720 | 12740 | 12710 | 1495 |
| 365 | 20240828 | 141300 | 10400715610 | 12720 | 12730 | 12730 | 12720 | 126 |
| 366 | 20240828 | 141200 | 10399111670 | 12730 | 12720 | 12730 | 12710 | 40 |
| 367 | 20240828 | 141100 | 10398603000 | 12720 | 12710 | 12720 | 12710 | 1077 |
| 368 | 20240828 | 141000 | 10384904660 | 12710 | 12720 | 12730 | 12700 | 1433 |
| 369 | 20240828 | 140900 | 10366696960 | 12720 | 12710 | 12720 | 12710 | 374 |
| 370 | 20240828 | 140800 | 10361942060 | 12710 | 12710 | 12710 | 12700 | 1088 |
| 371 | 20240828 | 140700 | 10348121870 | 12710 | 12710 | 12710 | 12700 | 221 |
| 372 | 20240828 | 140600 | 10345312970 | 12710 | 12710 | 12710 | 12700 | 71 |
| 373 | 20240828 | 140500 | 10344410960 | 12710 | 12710 | 12710 | 12710 | 73 |
| 374 | 20240828 | 140400 | 10343483130 | 12700 | 12680 | 12700 | 12680 | 915 |
| 375 | 20240828 | 140300 | 10331865650 | 12690 | 12700 | 12700 | 12680 | 635 |
| 376 | 20240828 | 140200 | 10323812860 | 12700 | 12690 | 12700 | 12680 | 952 |
| 377 | 20240828 | 140100 | 10311732840 | 12700 | 12710 | 12710 | 12700 | 26 |
| 378 | 20240828 | 140000 | 10311402510 | 12700 | 12720 | 12720 | 12700 | 776 |
| 379 | 20240828 | 135900 | 10301540860 | 12720 | 12710 | 12720 | 12700 | 512 |
| 380 | 20240828 | 135800 | 10295033150 | 12700 | 12700 | 12700 | 12700 | 45 |
| 381 | 20240828 | 135700 | 10294461650 | 12700 | 12700 | 12700 | 12700 | 4 |
| 382 | 20240828 | 135600 | 10294410850 | 12710 | 12710 | 12710 | 12710 | 21 |
| 383 | 20240828 | 135500 | 10294143940 | 12700 | 12680 | 12700 | 12680 | 543 |
| 384 | 20240828 | 135400 | 10287253300 | 12680 | 12680 | 12690 | 12680 | 233 |
| 385 | 20240828 | 135300 | 10284297860 | 12680 | 12680 | 12680 | 12670 | 482 |
| 386 | 20240828 | 135200 | 10278186110 | 12680 | 12680 | 12680 | 12670 | 2386 |
| 387 | 20240828 | 135100 | 10247942940 | 12690 | 12690 | 12690 | 12680 | 125 |
| 388 | 20240828 | 135000 | 10246357240 | 12690 | 12720 | 12720 | 12690 | 89 |
| 389 | 20240828 | 134900 | 10245225340 | 12720 | 12690 | 12720 | 12690 | 105 |
| 390 | 20240828 | 134800 | 10243890940 | 12710 | 12670 | 12710 | 12670 | 1115 |
| 391 | 20240828 | 134700 | 10229741830 | 12670 | 12670 | 12670 | 12670 | 2050 |
| 392 | 20240828 | 134600 | 10203768330 | 12680 | 12710 | 12710 | 12680 | 2093 |
| 393 | 20240828 | 134500 | 10177217570 | 12700 | 12720 | 12720 | 12700 | 426 |
| 394 | 20240828 | 134400 | 10171804930 | 12710 | 12720 | 12720 | 12700 | 204 |
| 395 | 20240828 | 134300 | 10169213910 | 12720 | 12700 | 12720 | 12670 | 73 |
| 396 | 20240828 | 134200 | 10168286930 | 12700 | 12680 | 12700 | 12680 | 1153 |
| 397 | 20240828 | 134100 | 10153666490 | 12650 | 12660 | 12680 | 12650 | 803 |
| 398 | 20240828 | 134000 | 10143496580 | 12660 | 12650 | 12670 | 12650 | 2606 |
| 399 | 20240828 | 133900 | 10110516620 | 12650 | 12680 | 12680 | 12650 | 2798 |
| 400 | 20240828 | 133800 | 10075099050 | 12680 | 12670 | 12680 | 12670 | 390 |
| 401 | 20240828 | 133700 | 10070156510 | 12680 | 12680 | 12680 | 12670 | 2042 |
| 402 | 20240828 | 133600 | 10044281870 | 12690 | 12700 | 12700 | 12670 | 942 |
| 403 | 20240828 | 133500 | 10032342590 | 12670 | 12690 | 12690 | 12670 | 4560 |
| 404 | 20240828 | 133400 | 9974543380 | 12700 | 12690 | 12700 | 12690 | 608 |
| 405 | 20240828 | 133300 | 9966827790 | 12700 | 12700 | 12700 | 12700 | 200 |
| 406 | 20240828 | 133200 | 9964287790 | 12690 | 12710 | 12710 | 12690 | 228 |
| 407 | 20240828 | 133100 | 9961392920 | 12690 | 12690 | 12690 | 12690 | 274 |
| 408 | 20240828 | 133000 | 9957915860 | 12710 | 12700 | 12710 | 12680 | 3198 |
| 409 | 20240828 | 132900 | 9917330420 | 12700 | 12710 | 12710 | 12700 | 947 |
| 410 | 20240828 | 132800 | 9905303500 | 12720 | 12700 | 12720 | 12700 | 37 |
| 411 | 20240828 | 132700 | 9904833200 | 12700 | 12690 | 12720 | 12690 | 364 |
| 412 | 20240828 | 132600 | 9900205210 | 12720 | 12710 | 12720 | 12690 | 120 |
| 413 | 20240828 | 132500 | 9898680280 | 12710 | 12700 | 12710 | 12680 | 1571 |
| 414 | 20240828 | 132400 | 9878734570 | 12690 | 12700 | 12710 | 12690 | 988 |
| 415 | 20240828 | 132300 | 9866188370 | 12710 | 12720 | 12730 | 12680 | 4373 |
| 416 | 20240828 | 132200 | 9810668960 | 12730 | 12700 | 12740 | 12700 | 742 |
| 417 | 20240828 | 132100 | 9801241160 | 12700 | 12730 | 12730 | 12700 | 8995 |
| 418 | 20240828 | 132000 | 9686924230 | 12730 | 12730 | 12730 | 12720 | 1312 |
| 419 | 20240828 | 131900 | 9670231470 | 12730 | 12740 | 12740 | 12730 | 334 |
| 420 | 20240828 | 131800 | 9665976360 | 12720 | 12730 | 12740 | 12710 | 1340 |
| 421 | 20240828 | 131700 | 9648938070 | 12730 | 12730 | 12740 | 12730 | 18 |
| 422 | 20240828 | 131600 | 9648708900 | 12720 | 12730 | 12740 | 12720 | 2369 |
| 423 | 20240828 | 131500 | 9618573910 | 12730 | 12780 | 12780 | 12720 | 564 |
| 424 | 20240828 | 131400 | 9611390620 | 12780 | 12790 | 12790 | 12720 | 4190 |
| 425 | 20240828 | 131300 | 9557994490 | 12790 | 12790 | 12790 | 12790 | 165 |
| 426 | 20240828 | 131200 | 9555884140 | 12790 | 12760 | 12790 | 12760 | 975 |
| 427 | 20240828 | 131100 | 9543425090 | 12760 | 12770 | 12770 | 12760 | 418 |
| 428 | 20240828 | 131000 | 9538088410 | 12750 | 12770 | 12770 | 12750 | 2815 |
| 429 | 20240828 | 130900 | 9502161730 | 12790 | 12780 | 12790 | 12780 | 256 |
| 430 | 20240828 | 130800 | 9498890000 | 12790 | 12790 | 12790 | 12780 | 129 |
| 431 | 20240828 | 130700 | 9497241260 | 12790 | 12790 | 12800 | 12780 | 258 |
| 432 | 20240828 | 130600 | 9493941300 | 12790 | 12780 | 12790 | 12770 | 886 |
| 433 | 20240828 | 130500 | 9482618080 | 12780 | 12780 | 12780 | 12760 | 172 |
| 434 | 20240828 | 130400 | 9480422070 | 12780 | 12770 | 12780 | 12770 | 258 |
| 435 | 20240828 | 130300 | 9477127330 | 12780 | 12770 | 12780 | 12770 | 371 |
| 436 | 20240828 | 130200 | 9472389600 | 12770 | 12770 | 12780 | 12770 | 173 |
| 437 | 20240828 | 130100 | 9470179690 | 12770 | 12780 | 12780 | 12770 | 24 |
| 438 | 20240828 | 130000 | 9469872980 | 12780 | 12780 | 12780 | 12770 | 552 |
| 439 | 20240828 | 125900 | 9462823420 | 12780 | 12770 | 12780 | 12770 | 336 |
| 440 | 20240828 | 125800 | 9458531940 | 12770 | 12770 | 12780 | 12760 | 3150 |
| 441 | 20240828 | 125700 | 9418323240 | 12770 | 12780 | 12780 | 12760 | 663 |
| 442 | 20240828 | 125600 | 9409860550 | 12790 | 12800 | 12800 | 12790 | 102 |
| 443 | 20240828 | 125500 | 9408555920 | 12800 | 12800 | 12800 | 12790 | 201 |
| 444 | 20240828 | 125400 | 9405984330 | 12790 | 12800 | 12800 | 12790 | 274 |
| 445 | 20240828 | 125300 | 9402477870 | 12800 | 12820 | 12820 | 12800 | 592 |
| 446 | 20240828 | 125200 | 9394899550 | 12820 | 12830 | 12830 | 12820 | 190 |
| 447 | 20240828 | 125100 | 9392463620 | 12830 | 12830 | 12850 | 12830 | 3335 |
| 448 | 20240828 | 125000 | 9349639900 | 12840 | 12850 | 12860 | 12840 | 468 |
| 449 | 20240828 | 124900 | 9343627960 | 12850 | 12830 | 12850 | 12820 | 176 |
| 450 | 20240828 | 124800 | 9341368470 | 12830 | 12780 | 12830 | 12780 | 1319 |
| 451 | 20240828 | 124700 | 9324502510 | 12780 | 12770 | 12780 | 12770 | 738 |
| 452 | 20240828 | 124600 | 9315075990 | 12770 | 12750 | 12770 | 12750 | 353 |
| 453 | 20240828 | 124500 | 9310570120 | 12760 | 12750 | 12760 | 12750 | 351 |
| 454 | 20240828 | 124400 | 9306093630 | 12760 | 12760 | 12760 | 12750 | 364 |
| 455 | 20240828 | 124300 | 9301449990 | 12740 | 12730 | 12740 | 12720 | 1867 |
| 456 | 20240828 | 124200 | 9277676230 | 12730 | 12730 | 12730 | 12720 | 740 |
| 457 | 20240828 | 124100 | 9268256780 | 12730 | 12720 | 12730 | 12720 | 566 |
| 458 | 20240828 | 124000 | 9261056900 | 12720 | 12750 | 12760 | 12720 | 5549 |
| 459 | 20240828 | 123900 | 9190402640 | 12750 | 12750 | 12750 | 12750 | 100 |
| 460 | 20240828 | 123800 | 9189127640 | 12740 | 12770 | 12770 | 12740 | 491 |
| 461 | 20240828 | 123700 | 9182865010 | 12770 | 12750 | 12780 | 12740 | 1025 |
| 462 | 20240828 | 123600 | 9169796010 | 12760 | 12770 | 12780 | 12760 | 182 |
| 463 | 20240828 | 123500 | 9167472670 | 12760 | 12760 | 12770 | 12750 | 356 |
| 464 | 20240828 | 123400 | 9162930080 | 12770 | 12750 | 12770 | 12740 | 980 |
| 465 | 20240828 | 123300 | 9150434980 | 12760 | 12790 | 12790 | 12740 | 2234 |
| 466 | 20240828 | 123200 | 9121936800 | 12770 | 12790 | 12790 | 12770 | 1105 |
| 467 | 20240828 | 123100 | 9107825650 | 12790 | 12770 | 12790 | 12770 | 510 |
| 468 | 20240828 | 123000 | 9101310920 | 12770 | 12780 | 12780 | 12770 | 1188 |
| 469 | 20240828 | 122900 | 9086135050 | 12790 | 12790 | 12840 | 12780 | 565 |
| 470 | 20240828 | 122800 | 9078908860 | 12800 | 12820 | 12840 | 12800 | 140 |
| 471 | 20240828 | 122700 | 9077116460 | 12840 | 12840 | 12840 | 12820 | 144 |
| 472 | 20240828 | 122600 | 9075267740 | 12840 | 12800 | 12860 | 12800 | 2696 |
| 473 | 20240828 | 122500 | 9040719880 | 12800 | 12780 | 12800 | 12780 | 679 |
| 474 | 20240828 | 122400 | 9032038410 | 12780 | 12780 | 12780 | 12770 | 756 |
| 475 | 20240828 | 122300 | 9022380640 | 12780 | 12780 | 12780 | 12760 | 288 |
| 476 | 20240828 | 122200 | 9018701510 | 12780 | 12760 | 12780 | 12760 | 1023 |
| 477 | 20240828 | 122100 | 9005647090 | 12760 | 12770 | 12770 | 12760 | 3503 |
| 478 | 20240828 | 122000 | 8960946990 | 12770 | 12780 | 12780 | 12770 | 719 |
| 479 | 20240828 | 121900 | 8951760660 | 12780 | 12790 | 12790 | 12780 | 284 |
| 480 | 20240828 | 121800 | 8948129410 | 12790 | 12790 | 12790 | 12790 | 190 |
| 481 | 20240828 | 121700 | 8945699310 | 12790 | 12780 | 12790 | 12780 | 1664 |
| 482 | 20240828 | 121600 | 8924432230 | 12780 | 12760 | 12780 | 12750 | 1820 |
| 483 | 20240828 | 121500 | 8901215960 | 12750 | 12780 | 12780 | 12750 | 4517 |
| 484 | 20240828 | 121400 | 8843573050 | 12780 | 12780 | 12780 | 12770 | 375 |
| 485 | 20240828 | 121300 | 8838781550 | 12780 | 12790 | 12800 | 12780 | 2227 |
| 486 | 20240828 | 121200 | 8810309810 | 12790 | 12790 | 12790 | 12780 | 577 |
| 487 | 20240828 | 121100 | 8802930240 | 12800 | 12800 | 12800 | 12800 | 130 |
| 488 | 20240828 | 121000 | 8801266240 | 12800 | 12790 | 12810 | 12780 | 1063 |
| 489 | 20240828 | 120900 | 8787668900 | 12810 | 12810 | 12810 | 12790 | 4923 |
| 490 | 20240828 | 120800 | 8724651860 | 12820 | 12810 | 12820 | 12800 | 1009 |
| 491 | 20240828 | 120700 | 8711729270 | 12800 | 12810 | 12810 | 12800 | 460 |
| 492 | 20240828 | 120600 | 8705837270 | 12810 | 12810 | 12830 | 12810 | 1033 |
| 493 | 20240828 | 120500 | 8692604280 | 12830 | 12820 | 12830 | 12810 | 111 |
| 494 | 20240828 | 120400 | 8691181320 | 12830 | 12820 | 12830 | 12810 | 781 |
| 495 | 20240828 | 120300 | 8681170500 | 12820 | 12820 | 12830 | 12810 | 3051 |
| 496 | 20240828 | 120200 | 8642064920 | 12830 | 12850 | 12910 | 12830 | 496 |
| 497 | 20240828 | 120100 | 8635691670 | 12850 | 12860 | 12860 | 12820 | 6541 |
| 498 | 20240828 | 120000 | 8551673040 | 12930 | 12890 | 12930 | 12870 | 11565 |
| 499 | 20240828 | 115900 | 8402624870 | 12900 | 12890 | 12900 | 12890 | 450 |
| 500 | 20240828 | 115800 | 8396821800 | 12890 | 12870 | 12890 | 12870 | 1086 |
| 501 | 20240828 | 115700 | 8382842030 | 12870 | 12860 | 12870 | 12860 | 193 |
| 502 | 20240828 | 115600 | 8380359640 | 12860 | 12860 | 12870 | 12850 | 567 |
| 503 | 20240828 | 115500 | 8373068870 | 12870 | 12860 | 12870 | 12860 | 719 |
| 504 | 20240828 | 115400 | 8363821990 | 12870 | 12880 | 12880 | 12870 | 166 |
| 505 | 20240828 | 115300 | 8361685110 | 12880 | 12880 | 12880 | 12870 | 213 |
| 506 | 20240828 | 115200 | 8358941770 | 12890 | 12890 | 12890 | 12890 | 70 |
| 507 | 20240828 | 115100 | 8358039470 | 12890 | 12900 | 12900 | 12850 | 1090 |
| 508 | 20240828 | 115000 | 8344022740 | 12900 | 12890 | 12900 | 12890 | 120 |
| 509 | 20240828 | 114900 | 8342475070 | 12880 | 12870 | 12880 | 12860 | 101 |
| 510 | 20240828 | 114800 | 8341176170 | 12860 | 12890 | 12900 | 12860 | 888 |
| 511 | 20240828 | 114700 | 8329740690 | 12850 | 12880 | 12890 | 12850 | 1796 |
| 512 | 20240828 | 114600 | 8306628040 | 12880 | 12860 | 12880 | 12850 | 886 |
| 513 | 20240828 | 114500 | 8295233190 | 12850 | 12860 | 12860 | 12850 | 1117 |
| 514 | 20240828 | 114400 | 8280869290 | 12870 | 12880 | 12880 | 12870 | 340 |
| 515 | 20240828 | 114300 | 8276492060 | 12890 | 12910 | 12910 | 12890 | 1047 |
| 516 | 20240828 | 114200 | 8262980680 | 12910 | 12960 | 12960 | 12910 | 679 |
| 517 | 20240828 | 114100 | 8254206250 | 12940 | 12950 | 12960 | 12930 | 7355 |
| 518 | 20240828 | 114000 | 8158958230 | 12960 | 12960 | 12960 | 12950 | 282 |
| 519 | 20240828 | 113900 | 8155304070 | 12960 | 12950 | 12960 | 12950 | 514 |
| 520 | 20240828 | 113800 | 8148644540 | 12950 | 12980 | 12980 | 12940 | 533 |
| 521 | 20240828 | 113700 | 8141743270 | 12980 | 12990 | 12990 | 12980 | 1313 |
| 522 | 20240828 | 113600 | 8124696810 | 12990 | 12990 | 13000 | 12960 | 1394 |
| 523 | 20240828 | 113500 | 8106609670 | 13010 | 13000 | 13020 | 12980 | 2822 |
| 524 | 20240828 | 113400 | 8069920190 | 13000 | 12950 | 13000 | 12950 | 6020 |
| 525 | 20240828 | 113300 | 7991729160 | 12940 | 12880 | 12940 | 12880 | 4875 |
| 526 | 20240828 | 113200 | 7928816470 | 12880 | 12880 | 12880 | 12870 | 552 |
| 527 | 20240828 | 113100 | 7921711310 | 12880 | 12880 | 12880 | 12880 | 700 |
| 528 | 20240828 | 113000 | 7912695310 | 12880 | 12870 | 12880 | 12870 | 553 |
| 529 | 20240828 | 112900 | 7905572680 | 12880 | 12870 | 12890 | 12870 | 376 |
| 530 | 20240828 | 112800 | 7900728340 | 12870 | 12860 | 12870 | 12860 | 17 |
| 531 | 20240828 | 112700 | 7900509700 | 12840 | 12890 | 12890 | 12840 | 491 |
| 532 | 20240828 | 112600 | 7894195670 | 12890 | 12900 | 12900 | 12890 | 786 |
| 533 | 20240828 | 112500 | 7884063880 | 12900 | 12900 | 12900 | 12900 | 553 |
| 534 | 20240828 | 112400 | 7876930180 | 12910 | 12910 | 12910 | 12900 | 438 |
| 535 | 20240828 | 112300 | 7871278390 | 12910 | 12910 | 12920 | 12900 | 716 |
| 536 | 20240828 | 112200 | 7862036670 | 12920 | 12940 | 12940 | 12910 | 667 |
| 537 | 20240828 | 112100 | 7853418690 | 12930 | 12950 | 12950 | 12920 | 659 |
| 538 | 20240828 | 112000 | 7844900220 | 12950 | 12940 | 12960 | 12940 | 266 |
| 539 | 20240828 | 111900 | 7841455700 | 12950 | 12920 | 12950 | 12920 | 638 |
| 540 | 20240828 | 111800 | 7833209900 | 12910 | 12930 | 12930 | 12910 | 809 |
| 541 | 20240828 | 111700 | 7822756070 | 12930 | 12940 | 12940 | 12930 | 283 |
| 542 | 20240828 | 111600 | 7819094150 | 12940 | 12900 | 12940 | 12900 | 1896 |
| 543 | 20240828 | 111500 | 7794617780 | 12900 | 12920 | 12920 | 12900 | 540 |
| 544 | 20240828 | 111400 | 7787646940 | 12910 | 12960 | 12970 | 12910 | 1859 |
| 545 | 20240828 | 111300 | 7763583840 | 12960 | 12950 | 12960 | 12930 | 617 |
| 546 | 20240828 | 111200 | 7755591910 | 12950 | 12890 | 12950 | 12890 | 5007 |
| 547 | 20240828 | 111100 | 7690919780 | 12880 | 12900 | 12930 | 12880 | 1105 |
| 548 | 20240828 | 111000 | 7676671440 | 12930 | 12860 | 12930 | 12860 | 1898 |
| 549 | 20240828 | 110900 | 7652244080 | 12850 | 12860 | 12860 | 12850 | 307 |
| 550 | 20240828 | 110800 | 7648296280 | 12860 | 12820 | 12870 | 12820 | 1709 |
| 551 | 20240828 | 110700 | 7626323460 | 12830 | 12830 | 12840 | 12830 | 388 |
| 552 | 20240828 | 110600 | 7621345360 | 12830 | 12800 | 12830 | 12800 | 193 |
| 553 | 20240828 | 110500 | 7618870220 | 12800 | 12820 | 12830 | 12800 | 775 |
| 554 | 20240828 | 110400 | 7608942540 | 12820 | 12840 | 12840 | 12820 | 526 |
| 555 | 20240828 | 110300 | 7602199140 | 12840 | 12840 | 12840 | 12840 | 353 |
| 556 | 20240828 | 110200 | 7597666620 | 12840 | 12790 | 12840 | 12790 | 3003 |
| 557 | 20240828 | 110100 | 7559237170 | 12800 | 12820 | 12820 | 12800 | 2616 |
| 558 | 20240828 | 110000 | 7525744100 | 12810 | 12790 | 12810 | 12790 | 1180 |
| 559 | 20240828 | 105900 | 7510642700 | 12790 | 12790 | 12790 | 12780 | 267 |
| 560 | 20240828 | 105800 | 7507229770 | 12790 | 12780 | 12790 | 12780 | 89 |
| 561 | 20240828 | 105700 | 7506092160 | 12790 | 12800 | 12800 | 12760 | 2779 |
| 562 | 20240828 | 105600 | 7470562680 | 12800 | 12790 | 12800 | 12790 | 1370 |
| 563 | 20240828 | 105500 | 7453035930 | 12790 | 12780 | 12790 | 12780 | 1068 |
| 564 | 20240828 | 105400 | 7439384860 | 12780 | 12770 | 12780 | 12760 | 808 |
| 565 | 20240828 | 105300 | 7429067160 | 12760 | 12790 | 12800 | 12760 | 2324 |
| 566 | 20240828 | 105200 | 7399383020 | 12800 | 12800 | 12810 | 12780 | 967 |
| 567 | 20240828 | 105100 | 7387005090 | 12790 | 12800 | 12810 | 12790 | 1053 |
| 568 | 20240828 | 105000 | 7373529860 | 12810 | 12800 | 12820 | 12800 | 71 |
| 569 | 20240828 | 104900 | 7372620660 | 12810 | 12810 | 12820 | 12810 | 216 |
| 570 | 20240828 | 104800 | 7369853460 | 12810 | 12810 | 12810 | 12800 | 714 |
| 571 | 20240828 | 104700 | 7360707150 | 12820 | 12870 | 12870 | 12810 | 1635 |
| 572 | 20240828 | 104600 | 7339714020 | 12870 | 12860 | 12870 | 12840 | 750 |
| 573 | 20240828 | 104500 | 7330075620 | 12880 | 12840 | 12880 | 12830 | 883 |
| 574 | 20240828 | 104400 | 7318729390 | 12840 | 12850 | 12860 | 12810 | 1756 |
| 575 | 20240828 | 104300 | 7296205000 | 12850 | 12850 | 12850 | 12830 | 352 |
| 576 | 20240828 | 104200 | 7291685600 | 12850 | 12850 | 12850 | 12810 | 459 |
| 577 | 20240828 | 104100 | 7285802380 | 12820 | 12820 | 12820 | 12790 | 514 |
| 578 | 20240828 | 104000 | 7279215680 | 12810 | 12800 | 12860 | 12770 | 5292 |
| 579 | 20240828 | 103900 | 7211484030 | 12800 | 12820 | 12820 | 12800 | 1336 |
| 580 | 20240828 | 103800 | 7194375330 | 12800 | 12860 | 12860 | 12800 | 3493 |
| 581 | 20240828 | 103700 | 7149570110 | 12860 | 12860 | 12880 | 12850 | 1136 |
| 582 | 20240828 | 103600 | 7134945560 | 12870 | 12840 | 12880 | 12840 | 1431 |
| 583 | 20240828 | 103500 | 7116565540 | 12840 | 12890 | 12890 | 12830 | 4688 |
| 584 | 20240828 | 103400 | 7056317300 | 12890 | 12920 | 12920 | 12880 | 1516 |
| 585 | 20240828 | 103300 | 7036765720 | 12920 | 12910 | 12930 | 12900 | 3841 |
| 586 | 20240828 | 103200 | 6987194770 | 12920 | 12970 | 12970 | 12900 | 6957 |
| 587 | 20240828 | 103100 | 6897303670 | 12980 | 12970 | 12990 | 12940 | 5316 |
| 588 | 20240828 | 103000 | 6828446610 | 12980 | 12990 | 13000 | 12960 | 861 |
| 589 | 20240828 | 102900 | 6817276160 | 13000 | 13000 | 13000 | 12970 | 2630 |
| 590 | 20240828 | 102800 | 6783160340 | 13010 | 12980 | 13010 | 12970 | 1517 |
| 591 | 20240828 | 102700 | 6763473870 | 12980 | 13000 | 13000 | 12980 | 5256 |
| 592 | 20240828 | 102600 | 6695244590 | 13010 | 13010 | 13010 | 12990 | 1174 |
| 593 | 20240828 | 102500 | 6679990490 | 12990 | 13000 | 13020 | 12990 | 2459 |
| 594 | 20240828 | 102400 | 6647999730 | 13010 | 13010 | 13020 | 13000 | 2050 |
| 595 | 20240828 | 102300 | 6621347240 | 13030 | 13010 | 13040 | 13000 | 238 |
| 596 | 20240828 | 102200 | 6618249690 | 13020 | 13020 | 13050 | 13000 | 1532 |
| 597 | 20240828 | 102100 | 6598308350 | 13020 | 13020 | 13020 | 13020 | 489 |
| 598 | 20240828 | 102000 | 6591941570 | 13030 | 13030 | 13070 | 13020 | 4211 |
| 599 | 20240828 | 101900 | 6537111120 | 13080 | 13040 | 13080 | 13020 | 2632 |
| 600 | 20240828 | 101800 | 6502762350 | 13040 | 13060 | 13070 | 13040 | 153 |
| 601 | 20240828 | 101700 | 6500762890 | 13060 | 13020 | 13060 | 13020 | 1016 |
| 602 | 20240828 | 101600 | 6487530570 | 13030 | 13020 | 13080 | 13020 | 1234 |
| 603 | 20240828 | 101500 | 6471432090 | 13010 | 13020 | 13030 | 13010 | 5490 |
| 604 | 20240828 | 101400 | 6399999110 | 13020 | 13080 | 13080 | 13020 | 1813 |
| 605 | 20240828 | 101300 | 6376362480 | 13090 | 13060 | 13100 | 13050 | 1826 |
| 606 | 20240828 | 101200 | 6352483720 | 13070 | 13050 | 13070 | 13050 | 1032 |
| 607 | 20240828 | 101100 | 6338999240 | 13060 | 13090 | 13090 | 13060 | 584 |
| 608 | 20240828 | 101000 | 6331359720 | 13100 | 13080 | 13110 | 13080 | 1856 |
| 609 | 20240828 | 100900 | 6307049420 | 13080 | 13100 | 13100 | 13070 | 88 |
| 610 | 20240828 | 100800 | 6305897640 | 13100 | 13100 | 13100 | 13100 | 673 |
| 611 | 20240828 | 100700 | 6297081340 | 13100 | 13070 | 13110 | 13050 | 1729 |
| 612 | 20240828 | 100600 | 6274444820 | 13080 | 13060 | 13080 | 13020 | 570 |
| 613 | 20240828 | 100500 | 6267000000 | 13060 | 13070 | 13070 | 13020 | 601 |
| 614 | 20240828 | 100400 | 6259158080 | 13010 | 13090 | 13090 | 13010 | 435 |
| 615 | 20240828 | 100300 | 6253464250 | 13090 | 13000 | 13090 | 13000 | 1693 |
| 616 | 20240828 | 100200 | 6231370420 | 12990 | 13000 | 13000 | 12990 | 984 |
| 617 | 20240828 | 100100 | 6218582860 | 13000 | 13070 | 13070 | 13000 | 2080 |
| 618 | 20240828 | 100000 | 6191537690 | 13070 | 13020 | 13070 | 13000 | 1898 |
| 619 | 20240828 | 095900 | 6166809910 | 13010 | 13050 | 13050 | 13010 | 1248 |
| 620 | 20240828 | 095800 | 6150566980 | 13050 | 13000 | 13050 | 12990 | 1031 |
| 621 | 20240828 | 095700 | 6137159460 | 13000 | 12990 | 13010 | 12990 | 1242 |
| 622 | 20240828 | 095600 | 6121015620 | 12990 | 12970 | 12990 | 12960 | 1648 |
| 623 | 20240828 | 095500 | 6099643240 | 12970 | 12960 | 13000 | 12950 | 835 |
| 624 | 20240828 | 095400 | 6088826810 | 12950 | 13030 | 13030 | 12950 | 23017 |
| 625 | 20240828 | 095300 | 5790004100 | 13030 | 13060 | 13090 | 13030 | 6621 |
| 626 | 20240828 | 095200 | 5703617270 | 13060 | 13070 | 13070 | 13060 | 1091 |
| 627 | 20240828 | 095100 | 5689367060 | 13060 | 13070 | 13070 | 13060 | 2849 |
| 628 | 20240828 | 095000 | 5652139940 | 13110 | 13070 | 13120 | 13060 | 3566 |
| 629 | 20240828 | 094900 | 5605522650 | 13070 | 13080 | 13080 | 13060 | 2084 |
| 630 | 20240828 | 094800 | 5578291220 | 13080 | 13100 | 13100 | 13060 | 4014 |
| 631 | 20240828 | 094700 | 5525817030 | 13080 | 13110 | 13130 | 13080 | 2847 |
| 632 | 20240828 | 094600 | 5488535950 | 13090 | 13130 | 13130 | 13090 | 5602 |
| 633 | 20240828 | 094500 | 5415163830 | 13130 | 13100 | 13130 | 13100 | 2174 |
| 634 | 20240828 | 094400 | 5386655850 | 13100 | 13100 | 13110 | 13100 | 1308 |
| 635 | 20240828 | 094300 | 5369520990 | 13100 | 13130 | 13130 | 13100 | 1810 |
| 636 | 20240828 | 094200 | 5345792280 | 13130 | 13120 | 13140 | 13090 | 5955 |
| 637 | 20240828 | 094100 | 5267722950 | 13130 | 13160 | 13160 | 13120 | 8654 |
| 638 | 20240828 | 094000 | 5154081970 | 13160 | 13160 | 13160 | 13150 | 5382 |
| 639 | 20240828 | 093900 | 5083301150 | 13160 | 13190 | 13230 | 13150 | 17771 |
| 640 | 20240828 | 093800 | 4849064940 | 13200 | 13220 | 13250 | 13170 | 13358 |
| 641 | 20240828 | 093700 | 4672545600 | 13230 | 13200 | 13230 | 13200 | 4450 |
| 642 | 20240828 | 093600 | 4613703900 | 13220 | 13230 | 13250 | 13200 | 10868 |
| 643 | 20240828 | 093500 | 4469970560 | 13230 | 13190 | 13230 | 13180 | 11600 |
| 644 | 20240828 | 093400 | 4316820450 | 13200 | 13220 | 13220 | 13180 | 1512 |
| 645 | 20240828 | 093300 | 4296860800 | 13210 | 13100 | 13230 | 13100 | 15034 |
| 646 | 20240828 | 093200 | 4098822030 | 13100 | 13140 | 13140 | 13100 | 5325 |
| 647 | 20240828 | 093100 | 4028952280 | 13140 | 13130 | 13150 | 13110 | 7643 |
| 648 | 20240828 | 093000 | 3928583700 | 13130 | 13140 | 13140 | 13130 | 4951 |
| 649 | 20240828 | 092900 | 3863551370 | 13140 | 13070 | 13140 | 13070 | 7922 |
| 650 | 20240828 | 092800 | 3759585250 | 13070 | 13020 | 13080 | 13020 | 4399 |
| 651 | 20240828 | 092700 | 3702170490 | 13020 | 13030 | 13030 | 13020 | 3585 |
| 652 | 20240828 | 092600 | 3655476570 | 13030 | 13080 | 13080 | 13030 | 3607 |
| 653 | 20240828 | 092500 | 3608426700 | 13090 | 13100 | 13120 | 13090 | 6231 |
| 654 | 20240828 | 092400 | 3526780830 | 13100 | 13080 | 13100 | 13020 | 4843 |
| 655 | 20240828 | 092300 | 3463439340 | 13070 | 12990 | 13070 | 12990 | 7751 |
| 656 | 20240828 | 092200 | 3362318890 | 12990 | 13000 | 13000 | 12980 | 5009 |
| 657 | 20240828 | 092100 | 3297266540 | 13000 | 13050 | 13050 | 13000 | 1578 |
| 658 | 20240828 | 092000 | 3276739920 | 13040 | 13080 | 13090 | 13040 | 3184 |
| 659 | 20240828 | 091900 | 3235134300 | 13070 | 13010 | 13070 | 13010 | 1110 |
| 660 | 20240828 | 091800 | 3220657690 | 13000 | 12960 | 13000 | 12950 | 7197 |
| 661 | 20240828 | 091700 | 3127253150 | 12950 | 12970 | 12980 | 12950 | 3100 |
| 662 | 20240828 | 091600 | 3087053540 | 12970 | 12980 | 13040 | 12960 | 6792 |
| 663 | 20240828 | 091500 | 2998865680 | 12980 | 13030 | 13030 | 12980 | 1336 |
| 664 | 20240828 | 091400 | 2981509240 | 13040 | 12990 | 13040 | 12960 | 14255 |
| 665 | 20240828 | 091300 | 2796300250 | 12980 | 13010 | 13010 | 12980 | 5731 |
| 666 | 20240828 | 091200 | 2721813980 | 13010 | 13090 | 13110 | 13000 | 6382 |
| 667 | 20240828 | 091100 | 2638729090 | 13110 | 13140 | 13180 | 13020 | 17758 |
| 668 | 20240828 | 091000 | 2406312080 | 13130 | 13180 | 13190 | 13120 | 4402 |
| 669 | 20240828 | 090900 | 2348450390 | 13180 | 13060 | 13180 | 13040 | 7454 |
| 670 | 20240828 | 090800 | 2250757770 | 13050 | 13070 | 13070 | 13010 | 10204 |
| 671 | 20240828 | 090700 | 2117801450 | 13070 | 13140 | 13150 | 13040 | 14485 |
| 672 | 20240828 | 090600 | 1928241170 | 13160 | 13240 | 13240 | 13110 | 13712 |
| 673 | 20240828 | 090500 | 1747862010 | 13220 | 13230 | 13290 | 13200 | 24374 |
| 674 | 20240828 | 090400 | 1424987880 | 13240 | 13180 | 13250 | 13150 | 29874 |
| 675 | 20240828 | 090300 | 1030486870 | 13150 | 13110 | 13190 | 13060 | 28123 |
| 676 | 20240828 | 090200 | 661357290 | 13110 | 12870 | 13110 | 12760 | 27128 |
| 677 | 20240828 | 090100 | 310681940 | 12840 | 12730 | 12880 | 12710 | 4667 |
| 678 | 20240828 | 090000 | 251056230 | 12720 | 12770 | 12780 | 12710 | 18496 |