36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 3 | 20240902 | 201400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240902 | 201300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240902 | 201200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240902 | 201100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240902 | 201000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240902 | 200900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240902 | 200800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240902 | 200700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240902 | 200600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240902 | 200500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240902 | 200400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240902 | 200300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240902 | 200200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240902 | 200100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240902 | 200000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240902 | 195900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240902 | 195800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240902 | 195700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240902 | 195600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240902 | 195500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240902 | 195400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240902 | 195300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240902 | 195200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240902 | 195100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240902 | 195000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240902 | 194900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240902 | 194800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240902 | 194700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240902 | 194600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240902 | 194500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 33 | 20240902 | 194400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240902 | 194300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240902 | 194200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240902 | 194100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240902 | 194000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240902 | 193900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240902 | 193800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240902 | 193700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240902 | 193600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240902 | 193500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240902 | 193400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240902 | 193300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240902 | 193200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240902 | 193100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240902 | 193000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240902 | 192900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240902 | 192800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240902 | 192700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240902 | 192600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240902 | 192500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240902 | 192400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240902 | 192300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240902 | 192200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240902 | 192100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240902 | 192000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240902 | 191900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240902 | 191800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240902 | 191700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240902 | 191600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240902 | 191500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 63 | 20240902 | 191400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240902 | 191300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240902 | 191200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240902 | 191100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240902 | 191000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240902 | 190900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240902 | 190800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240902 | 190700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240902 | 190600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240902 | 190500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240902 | 190400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240902 | 190300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240902 | 190200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240902 | 190100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240902 | 190000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240902 | 185900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240902 | 185800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240902 | 185700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240902 | 185600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240902 | 185500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240902 | 185400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240902 | 185300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240902 | 185200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240902 | 185100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240902 | 185000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240902 | 184900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240902 | 184800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240902 | 184700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240902 | 184600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240902 | 184500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 93 | 20240902 | 184400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240902 | 184300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240902 | 184200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240902 | 184100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240902 | 184000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240902 | 183900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240902 | 183800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240902 | 183700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240902 | 183600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240902 | 183500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240902 | 183400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240902 | 183300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240902 | 183200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240902 | 183100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240902 | 183000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240902 | 182900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240902 | 182800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240902 | 182700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240902 | 182600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240902 | 182500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240902 | 182400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240902 | 182300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240902 | 182200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240902 | 182100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240902 | 182000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240902 | 181900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240902 | 181800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240902 | 181700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240902 | 181600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240902 | 181500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 123 | 20240902 | 181400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240902 | 181300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240902 | 181200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240902 | 181100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240902 | 181000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240902 | 180900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240902 | 180800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240902 | 180700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240902 | 180600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240902 | 180500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240902 | 180400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240902 | 180300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240902 | 180200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240902 | 180100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240902 | 180000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240902 | 175900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240902 | 175800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240902 | 175700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240902 | 175600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240902 | 175500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240902 | 175400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240902 | 175300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240902 | 175200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240902 | 175100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240902 | 175000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240902 | 174900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240902 | 174800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240902 | 174700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240902 | 174600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240902 | 174500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 153 | 20240902 | 174400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240902 | 174300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240902 | 174200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240902 | 174100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240902 | 174000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240902 | 173900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240902 | 173800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240902 | 173700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240902 | 173600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240902 | 173500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240902 | 173400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240902 | 173300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240902 | 173200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240902 | 173100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240902 | 173000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240902 | 172900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240902 | 172800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240902 | 172700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240902 | 172600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240902 | 172500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240902 | 172400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240902 | 172300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240902 | 172200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240902 | 172100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240902 | 172000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240902 | 171900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240902 | 171800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240902 | 171700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240902 | 171600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240902 | 171500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 183 | 20240902 | 171400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240902 | 171300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240902 | 171200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240902 | 171100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240902 | 171000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240902 | 170900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240902 | 170800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240902 | 170700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240902 | 170600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240902 | 170500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240902 | 170400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240902 | 170300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240902 | 170200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240902 | 170100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240902 | 170000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240902 | 165900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240902 | 165800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240902 | 165700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240902 | 165600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240902 | 165500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240902 | 165400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240902 | 165300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240902 | 165200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240902 | 165100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240902 | 165000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240902 | 164900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240902 | 164800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240902 | 164700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240902 | 164600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240902 | 164500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 213 | 20240902 | 164400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240902 | 164300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240902 | 164200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240902 | 164100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240902 | 164000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240902 | 163900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240902 | 163800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240902 | 163700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240902 | 163600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240902 | 163500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240902 | 163400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240902 | 163300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240902 | 163200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240902 | 163100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240902 | 163000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240902 | 162900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240902 | 162800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240902 | 162700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240902 | 162600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240902 | 162500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240902 | 162400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240902 | 162300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240902 | 162200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240902 | 162100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240902 | 162000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240902 | 161900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240902 | 161800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240902 | 161700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240902 | 161600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240902 | 161500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 243 | 20240902 | 161400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240902 | 161300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240902 | 161200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240902 | 161100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240902 | 161000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240902 | 160900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240902 | 160800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240902 | 160700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240902 | 160600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240902 | 160500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240902 | 160400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240902 | 160300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240902 | 160200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240902 | 160100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240902 | 160000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240902 | 155900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240902 | 155800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240902 | 155700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240902 | 155600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240902 | 155500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240902 | 155400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240902 | 155300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240902 | 155200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240902 | 155100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240902 | 155000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240902 | 154900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240902 | 154800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240902 | 154700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240902 | 154600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240902 | 154500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 273 | 20240902 | 154400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240902 | 154300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240902 | 154200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240902 | 154100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240902 | 154000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240902 | 153900 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240902 | 153800 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240902 | 153700 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240902 | 153600 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240902 | 153500 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240902 | 153400 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240902 | 153300 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240902 | 153200 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240902 | 153100 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240902 | 153000 | 6156796260 | 13050 | 13050 | 13050 | 13050 | 14910 |
| 288 | 20240902 | 152900 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240902 | 152800 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240902 | 152700 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240902 | 152600 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240902 | 152500 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240902 | 152400 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20240902 | 152300 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20240902 | 152200 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240902 | 152100 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20240902 | 152000 | 5962220760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240902 | 151900 | 5962220760 | 13070 | 13070 | 13080 | 13060 | 385 |
| 299 | 20240902 | 151800 | 5957188390 | 13080 | 13070 | 13080 | 13060 | 2295 |
| 300 | 20240902 | 151700 | 5927202290 | 13070 | 13060 | 13080 | 13060 | 1588 |
| 301 | 20240902 | 151600 | 5906446470 | 13070 | 13060 | 13070 | 13060 | 657 |
| 302 | 20240902 | 151500 | 5897862150 | 13060 | 13070 | 13070 | 13060 | 541 |
| 303 | 20240902 | 151400 | 5890793070 | 13070 | 13070 | 13080 | 13070 | 523 |
| 304 | 20240902 | 151300 | 5883955960 | 13070 | 13070 | 13080 | 13070 | 2959 |
| 305 | 20240902 | 151200 | 5845273140 | 13060 | 13060 | 13060 | 13060 | 685 |
| 306 | 20240902 | 151100 | 5836327040 | 13060 | 13060 | 13060 | 13050 | 650 |
| 307 | 20240902 | 151000 | 5827838640 | 13050 | 13070 | 13070 | 13050 | 1812 |
| 308 | 20240902 | 150900 | 5804178550 | 13070 | 13060 | 13080 | 13060 | 736 |
| 309 | 20240902 | 150800 | 5794559220 | 13070 | 13070 | 13070 | 13060 | 1639 |
| 310 | 20240902 | 150700 | 5773142770 | 13070 | 13080 | 13090 | 13070 | 813 |
| 311 | 20240902 | 150600 | 5762510810 | 13090 | 13070 | 13090 | 13070 | 69 |
| 312 | 20240902 | 150500 | 5761608940 | 13080 | 13070 | 13090 | 13070 | 2206 |
| 313 | 20240902 | 150400 | 5732747770 | 13070 | 13070 | 13090 | 13070 | 873 |
| 314 | 20240902 | 150300 | 5721337450 | 13090 | 13100 | 13100 | 13070 | 647 |
| 315 | 20240902 | 150200 | 5712876540 | 13100 | 13060 | 13110 | 13060 | 8645 |
| 316 | 20240902 | 150100 | 5599803690 | 13050 | 13050 | 13060 | 13040 | 1992 |
| 317 | 20240902 | 150000 | 5573808060 | 13050 | 13050 | 13060 | 13050 | 1078 |
| 318 | 20240902 | 145900 | 5559735620 | 13050 | 13050 | 13050 | 13050 | 554 |
| 319 | 20240902 | 145800 | 5552505920 | 13050 | 13060 | 13060 | 13050 | 1572 |
| 320 | 20240902 | 145700 | 5531988170 | 13060 | 13060 | 13060 | 13060 | 240 |
| 321 | 20240902 | 145600 | 5528853770 | 13050 | 13050 | 13050 | 13040 | 1237 |
| 322 | 20240902 | 145500 | 5512710950 | 13050 | 13040 | 13050 | 13040 | 160 |
| 323 | 20240902 | 145400 | 5510623830 | 13040 | 13050 | 13050 | 13040 | 651 |
| 324 | 20240902 | 145300 | 5502132880 | 13050 | 13050 | 13050 | 13040 | 496 |
| 325 | 20240902 | 145200 | 5495663690 | 13050 | 13050 | 13050 | 13040 | 765 |
| 326 | 20240902 | 145100 | 5485687990 | 13050 | 13060 | 13070 | 13050 | 1144 |
| 327 | 20240902 | 145000 | 5470750140 | 13060 | 13040 | 13060 | 13040 | 1855 |
| 328 | 20240902 | 144900 | 5446530840 | 13040 | 13050 | 13060 | 13040 | 1678 |
| 329 | 20240902 | 144800 | 5424643110 | 13060 | 13070 | 13070 | 13060 | 600 |
| 330 | 20240902 | 144700 | 5416807070 | 13070 | 13060 | 13070 | 13060 | 967 |
| 331 | 20240902 | 144600 | 5404178020 | 13050 | 13050 | 13050 | 13040 | 1187 |
| 332 | 20240902 | 144500 | 5388688980 | 13040 | 13040 | 13050 | 13040 | 292 |
| 333 | 20240902 | 144400 | 5384881290 | 13050 | 13070 | 13070 | 13040 | 1857 |
| 334 | 20240902 | 144300 | 5360637300 | 13070 | 13040 | 13070 | 13040 | 1795 |
| 335 | 20240902 | 144200 | 5337205490 | 13040 | 13030 | 13040 | 13020 | 2160 |
| 336 | 20240902 | 144100 | 5309045790 | 12990 | 13000 | 13020 | 12990 | 4768 |
| 337 | 20240902 | 144000 | 5247013370 | 13000 | 13000 | 13010 | 13000 | 1093 |
| 338 | 20240902 | 143900 | 5232802910 | 13010 | 13000 | 13010 | 13000 | 616 |
| 339 | 20240902 | 143800 | 5224794090 | 13000 | 13000 | 13010 | 13000 | 1887 |
| 340 | 20240902 | 143700 | 5200258410 | 13000 | 12980 | 13010 | 12980 | 1818 |
| 341 | 20240902 | 143600 | 5176623520 | 12990 | 12990 | 13000 | 12980 | 601 |
| 342 | 20240902 | 143500 | 5168817430 | 12990 | 12980 | 12990 | 12980 | 1719 |
| 343 | 20240902 | 143400 | 5146495600 | 12980 | 12960 | 12980 | 12960 | 1364 |
| 344 | 20240902 | 143300 | 5128810890 | 12960 | 12960 | 12960 | 12960 | 296 |
| 345 | 20240902 | 143200 | 5124974730 | 12960 | 12960 | 12960 | 12960 | 20 |
| 346 | 20240902 | 143100 | 5124715530 | 12960 | 12940 | 12960 | 12940 | 410 |
| 347 | 20240902 | 143000 | 5119406440 | 12940 | 12950 | 12950 | 12940 | 262 |
| 348 | 20240902 | 142900 | 5116015550 | 12940 | 12940 | 12940 | 12940 | 61 |
| 349 | 20240902 | 142800 | 5115226210 | 12940 | 12940 | 12940 | 12940 | 2 |
| 350 | 20240902 | 142700 | 5115200330 | 12950 | 12940 | 12950 | 12940 | 128 |
| 351 | 20240902 | 142600 | 5113544000 | 12940 | 12940 | 12950 | 12940 | 183 |
| 352 | 20240902 | 142500 | 5111175760 | 12940 | 12950 | 12950 | 12940 | 265 |
| 353 | 20240902 | 142400 | 5107744560 | 12950 | 12950 | 12950 | 12950 | 447 |
| 354 | 20240902 | 142300 | 5101955910 | 12950 | 12950 | 12950 | 12950 | 507 |
| 355 | 20240902 | 142200 | 5095390260 | 12960 | 12950 | 12960 | 12950 | 28 |
| 356 | 20240902 | 142100 | 5095027400 | 12950 | 12950 | 12950 | 12950 | 102 |
| 357 | 20240902 | 142000 | 5093706500 | 12950 | 12950 | 12950 | 12950 | 100 |
| 358 | 20240902 | 141900 | 5092411500 | 12950 | 12940 | 12960 | 12940 | 215 |
| 359 | 20240902 | 141800 | 5089625280 | 12940 | 12940 | 12940 | 12940 | 2 |
| 360 | 20240902 | 141700 | 5089599400 | 12940 | 12940 | 12940 | 12940 | 6 |
| 361 | 20240902 | 141600 | 5089521760 | 12940 | 12940 | 12940 | 12940 | 1 |
| 362 | 20240902 | 141500 | 5089508820 | 12940 | 12960 | 12960 | 12940 | 445 |
| 363 | 20240902 | 141400 | 5083746340 | 12960 | 12960 | 12960 | 12960 | 408 |
| 364 | 20240902 | 141300 | 5078458660 | 12960 | 12970 | 12970 | 12960 | 117 |
| 365 | 20240902 | 141200 | 5076942230 | 12960 | 12970 | 12970 | 12960 | 130 |
| 366 | 20240902 | 141100 | 5075257420 | 12970 | 12960 | 12970 | 12960 | 808 |
| 367 | 20240902 | 141000 | 5064779600 | 12950 | 12940 | 12960 | 12940 | 1162 |
| 368 | 20240902 | 140900 | 5049730270 | 12930 | 12940 | 12940 | 12930 | 414 |
| 369 | 20240902 | 140800 | 5044374380 | 12940 | 12940 | 12940 | 12940 | 255 |
| 370 | 20240902 | 140700 | 5041074680 | 12940 | 12950 | 12950 | 12940 | 503 |
| 371 | 20240902 | 140600 | 5034563840 | 12940 | 12940 | 12950 | 12940 | 124 |
| 372 | 20240902 | 140500 | 5032958280 | 12940 | 12940 | 12940 | 12930 | 1419 |
| 373 | 20240902 | 140400 | 5014596440 | 12940 | 12930 | 12940 | 12930 | 474 |
| 374 | 20240902 | 140300 | 5008464390 | 12930 | 12940 | 12940 | 12930 | 543 |
| 375 | 20240902 | 140200 | 5001441550 | 12940 | 12920 | 12940 | 12920 | 810 |
| 376 | 20240902 | 140100 | 4990968760 | 12920 | 12920 | 12920 | 12920 | 426 |
| 377 | 20240902 | 140000 | 4985464840 | 12920 | 12930 | 12930 | 12920 | 199 |
| 378 | 20240902 | 135900 | 4982893260 | 12930 | 12930 | 12930 | 12930 | 150 |
| 379 | 20240902 | 135800 | 4980953760 | 12920 | 12920 | 12920 | 12910 | 334 |
| 380 | 20240902 | 135700 | 4976638520 | 12910 | 12920 | 12920 | 12910 | 26 |
| 381 | 20240902 | 135600 | 4976302620 | 12910 | 12910 | 12910 | 12900 | 80 |
| 382 | 20240902 | 135500 | 4975269830 | 12910 | 12900 | 12910 | 12900 | 359 |
| 383 | 20240902 | 135400 | 4970637160 | 12900 | 12900 | 12910 | 12900 | 553 |
| 384 | 20240902 | 135300 | 4963503440 | 12900 | 12900 | 12900 | 12900 | 160 |
| 385 | 20240902 | 135200 | 4961439440 | 12900 | 12910 | 12910 | 12900 | 104 |
| 386 | 20240902 | 135100 | 4960097830 | 12910 | 12900 | 12910 | 12900 | 59 |
| 387 | 20240902 | 135000 | 4959336230 | 12910 | 12910 | 12910 | 12910 | 345 |
| 388 | 20240902 | 134900 | 4954882280 | 12910 | 12900 | 12910 | 12900 | 753 |
| 389 | 20240902 | 134800 | 4945168570 | 12910 | 12910 | 12910 | 12900 | 956 |
| 390 | 20240902 | 134700 | 4932833320 | 12910 | 12910 | 12910 | 12900 | 190 |
| 391 | 20240902 | 134600 | 4930380430 | 12910 | 12910 | 12910 | 12910 | 100 |
| 392 | 20240902 | 134500 | 4929089430 | 12910 | 12920 | 12920 | 12910 | 4 |
| 393 | 20240902 | 134400 | 4929037780 | 12920 | 12900 | 12920 | 12900 | 1800 |
| 394 | 20240902 | 134300 | 4905815770 | 12910 | 12910 | 12910 | 12910 | 112 |
| 395 | 20240902 | 134200 | 4904369850 | 12900 | 12910 | 12910 | 12900 | 1258 |
| 396 | 20240902 | 134100 | 4888132460 | 12910 | 12910 | 12910 | 12910 | 161 |
| 397 | 20240902 | 134000 | 4886053950 | 12910 | 12910 | 12920 | 12910 | 222 |
| 398 | 20240902 | 133900 | 4883187030 | 12920 | 12920 | 12920 | 12920 | 115 |
| 399 | 20240902 | 133800 | 4881701230 | 12920 | 12910 | 12920 | 12910 | 599 |
| 400 | 20240902 | 133700 | 4873964750 | 12920 | 12920 | 12920 | 12910 | 352 |
| 401 | 20240902 | 133600 | 4869416930 | 12920 | 12910 | 12920 | 12910 | 717 |
| 402 | 20240902 | 133500 | 4860155440 | 12910 | 12910 | 12920 | 12910 | 59 |
| 403 | 20240902 | 133400 | 4859393680 | 12910 | 12910 | 12910 | 12910 | 261 |
| 404 | 20240902 | 133300 | 4856024170 | 12910 | 12910 | 12910 | 12910 | 23 |
| 405 | 20240902 | 133200 | 4855727240 | 12910 | 12900 | 12910 | 12900 | 129 |
| 406 | 20240902 | 133100 | 4854062000 | 12910 | 12900 | 12910 | 12900 | 8 |
| 407 | 20240902 | 133000 | 4853958730 | 12900 | 12900 | 12900 | 12900 | 520 |
| 408 | 20240902 | 132900 | 4847250730 | 12910 | 12910 | 12910 | 12910 | 12 |
| 409 | 20240902 | 132800 | 4847095810 | 12910 | 12910 | 12910 | 12910 | 205 |
| 410 | 20240902 | 132700 | 4844449260 | 12910 | 12920 | 12920 | 12910 | 202 |
| 411 | 20240902 | 132600 | 4841839430 | 12900 | 12900 | 12900 | 12900 | 0 |
| 412 | 20240902 | 132500 | 4841839430 | 12900 | 12910 | 12910 | 12900 | 222 |
| 413 | 20240902 | 132400 | 4838974670 | 12910 | 12900 | 12910 | 12900 | 280 |
| 414 | 20240902 | 132300 | 4835361630 | 12910 | 12910 | 12910 | 12910 | 30 |
| 415 | 20240902 | 132200 | 4834974330 | 12910 | 12910 | 12910 | 12910 | 57 |
| 416 | 20240902 | 132100 | 4834238460 | 12910 | 12930 | 12930 | 12910 | 21 |
| 417 | 20240902 | 132000 | 4833966950 | 12910 | 12930 | 12930 | 12910 | 231 |
| 418 | 20240902 | 131900 | 4830980440 | 12930 | 12900 | 12930 | 12890 | 255 |
| 419 | 20240902 | 131800 | 4827686290 | 12890 | 12900 | 12900 | 12890 | 21 |
| 420 | 20240902 | 131700 | 4827415400 | 12900 | 12890 | 12900 | 12890 | 54 |
| 421 | 20240902 | 131600 | 4826719040 | 12890 | 12890 | 12900 | 12890 | 165 |
| 422 | 20240902 | 131500 | 4824591990 | 12890 | 12890 | 12890 | 12890 | 201 |
| 423 | 20240902 | 131400 | 4822001100 | 12890 | 12910 | 12910 | 12890 | 1493 |
| 424 | 20240902 | 131300 | 4802751570 | 12900 | 12900 | 12900 | 12900 | 257 |
| 425 | 20240902 | 131200 | 4799436270 | 12920 | 12910 | 12920 | 12910 | 5 |
| 426 | 20240902 | 131100 | 4799371680 | 12920 | 12890 | 12920 | 12890 | 38 |
| 427 | 20240902 | 131000 | 4798881350 | 12890 | 12920 | 12920 | 12890 | 2801 |
| 428 | 20240902 | 130900 | 4762742200 | 12920 | 12910 | 12920 | 12900 | 485 |
| 429 | 20240902 | 130800 | 4756480990 | 12900 | 12900 | 12900 | 12900 | 8 |
| 430 | 20240902 | 130700 | 4756377790 | 12900 | 12900 | 12900 | 12900 | 1 |
| 431 | 20240902 | 130600 | 4756364890 | 12900 | 12910 | 12910 | 12900 | 347 |
| 432 | 20240902 | 130500 | 4751888450 | 12910 | 12910 | 12910 | 12910 | 196 |
| 433 | 20240902 | 130400 | 4749358090 | 12910 | 12910 | 12920 | 12910 | 84 |
| 434 | 20240902 | 130300 | 4748273610 | 12910 | 12910 | 12910 | 12910 | 127 |
| 435 | 20240902 | 130200 | 4746634040 | 12910 | 12910 | 12910 | 12900 | 2151 |
| 436 | 20240902 | 130100 | 4718875930 | 12920 | 12920 | 12930 | 12920 | 124 |
| 437 | 20240902 | 130000 | 4717273350 | 12920 | 12920 | 12920 | 12910 | 363 |
| 438 | 20240902 | 125900 | 4712585590 | 12920 | 12910 | 12920 | 12910 | 522 |
| 439 | 20240902 | 125800 | 4705845790 | 12910 | 12920 | 12920 | 12910 | 70 |
| 440 | 20240902 | 125700 | 4704941590 | 12920 | 12940 | 12940 | 12910 | 460 |
| 441 | 20240902 | 125600 | 4699002680 | 12910 | 12910 | 12910 | 12910 | 1 |
| 442 | 20240902 | 125500 | 4698989770 | 12910 | 12910 | 12910 | 12910 | 2 |
| 443 | 20240902 | 125400 | 4698963950 | 12920 | 12910 | 12920 | 12910 | 200 |
| 444 | 20240902 | 125300 | 4696380680 | 12910 | 12950 | 12950 | 12910 | 76 |
| 445 | 20240902 | 125200 | 4695398600 | 12950 | 12910 | 12950 | 12910 | 31 |
| 446 | 20240902 | 125100 | 4694997190 | 12910 | 12920 | 12920 | 12910 | 68 |
| 447 | 20240902 | 125000 | 4694118910 | 12910 | 12920 | 12920 | 12910 | 1369 |
| 448 | 20240902 | 124900 | 4676433090 | 12920 | 12920 | 12920 | 12920 | 42 |
| 449 | 20240902 | 124800 | 4675890450 | 12920 | 12910 | 12920 | 12910 | 131 |
| 450 | 20240902 | 124700 | 4674199220 | 12910 | 12910 | 12920 | 12910 | 128 |
| 451 | 20240902 | 124600 | 4672546590 | 12910 | 12910 | 12910 | 12910 | 594 |
| 452 | 20240902 | 124500 | 4664878050 | 12910 | 12920 | 12920 | 12910 | 464 |
| 453 | 20240902 | 124400 | 4658883490 | 12920 | 12950 | 12950 | 12920 | 1976 |
| 454 | 20240902 | 124300 | 4633311200 | 12950 | 12950 | 12950 | 12950 | 334 |
| 455 | 20240902 | 124200 | 4628985900 | 12950 | 12950 | 12950 | 12950 | 754 |
| 456 | 20240902 | 124100 | 4619221600 | 12940 | 12940 | 12950 | 12940 | 12 |
| 457 | 20240902 | 124000 | 4619066220 | 12940 | 12950 | 12950 | 12940 | 15 |
| 458 | 20240902 | 123900 | 4618872070 | 12950 | 12950 | 12950 | 12950 | 423 |
| 459 | 20240902 | 123800 | 4613394220 | 12960 | 12960 | 12960 | 12950 | 36 |
| 460 | 20240902 | 123700 | 4612927670 | 12970 | 12990 | 12990 | 12970 | 362 |
| 461 | 20240902 | 123600 | 4608230780 | 12990 | 12990 | 12990 | 12970 | 322 |
| 462 | 20240902 | 123500 | 4604048200 | 12960 | 12960 | 12960 | 12950 | 128 |
| 463 | 20240902 | 123400 | 4602389340 | 12950 | 12940 | 12960 | 12940 | 630 |
| 464 | 20240902 | 123300 | 4594235040 | 12930 | 12930 | 12930 | 12930 | 333 |
| 465 | 20240902 | 123200 | 4589929350 | 12920 | 12930 | 12930 | 12920 | 2 |
| 466 | 20240902 | 123100 | 4589903500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 467 | 20240902 | 123000 | 4589903500 | 12920 | 12920 | 12920 | 12920 | 1 |
| 468 | 20240902 | 122900 | 4589890580 | 12930 | 12920 | 12930 | 12920 | 59 |
| 469 | 20240902 | 122800 | 4589128100 | 12920 | 12920 | 12920 | 12920 | 74 |
| 470 | 20240902 | 122700 | 4588172020 | 12920 | 12930 | 12930 | 12920 | 30 |
| 471 | 20240902 | 122600 | 4587784320 | 12930 | 12930 | 12930 | 12910 | 457 |
| 472 | 20240902 | 122500 | 4581875330 | 12940 | 12930 | 12940 | 12930 | 13 |
| 473 | 20240902 | 122400 | 4581707130 | 12920 | 12920 | 12920 | 12920 | 238 |
| 474 | 20240902 | 122300 | 4578632170 | 12920 | 12900 | 12920 | 12900 | 896 |
| 475 | 20240902 | 122200 | 4567070250 | 12910 | 12920 | 12920 | 12900 | 1452 |
| 476 | 20240902 | 122100 | 4548334860 | 12920 | 12910 | 12920 | 12900 | 814 |
| 477 | 20240902 | 122000 | 4537822460 | 12910 | 12910 | 12910 | 12910 | 541 |
| 478 | 20240902 | 121900 | 4530838150 | 12910 | 12910 | 12910 | 12910 | 415 |
| 479 | 20240902 | 121800 | 4525480500 | 12910 | 12920 | 12920 | 12910 | 443 |
| 480 | 20240902 | 121700 | 4519757750 | 12920 | 12920 | 12920 | 12910 | 181 |
| 481 | 20240902 | 121600 | 4517419240 | 12920 | 12910 | 12920 | 12910 | 309 |
| 482 | 20240902 | 121500 | 4513429050 | 12910 | 12910 | 12910 | 12910 | 206 |
| 483 | 20240902 | 121400 | 4510769590 | 12910 | 12920 | 12920 | 12910 | 151 |
| 484 | 20240902 | 121300 | 4508819680 | 12910 | 12910 | 12910 | 12910 | 6 |
| 485 | 20240902 | 121200 | 4508742220 | 12930 | 12920 | 12930 | 12910 | 661 |
| 486 | 20240902 | 121100 | 4500198600 | 12910 | 12910 | 12910 | 12910 | 127 |
| 487 | 20240902 | 121000 | 4498559030 | 12910 | 12910 | 12910 | 12910 | 577 |
| 488 | 20240902 | 120900 | 4491109960 | 12910 | 12910 | 12910 | 12910 | 54 |
| 489 | 20240902 | 120800 | 4490412820 | 12910 | 12900 | 12910 | 12890 | 304 |
| 490 | 20240902 | 120700 | 4486488310 | 12900 | 12900 | 12900 | 12890 | 72 |
| 491 | 20240902 | 120600 | 4485559530 | 12900 | 12910 | 12910 | 12890 | 242 |
| 492 | 20240902 | 120500 | 4482437130 | 12900 | 12900 | 12910 | 12900 | 130 |
| 493 | 20240902 | 120400 | 4480760020 | 12900 | 12890 | 12900 | 12880 | 4405 |
| 494 | 20240902 | 120300 | 4424012000 | 12900 | 12900 | 12900 | 12900 | 1 |
| 495 | 20240902 | 120200 | 4423999100 | 12890 | 12890 | 12890 | 12890 | 31 |
| 496 | 20240902 | 120100 | 4423599510 | 12880 | 12880 | 12880 | 12880 | 283 |
| 497 | 20240902 | 120000 | 4419954470 | 12880 | 12880 | 12880 | 12880 | 280 |
| 498 | 20240902 | 115900 | 4416348070 | 12880 | 12870 | 12880 | 12870 | 1469 |
| 499 | 20240902 | 115800 | 4397441040 | 12870 | 12870 | 12880 | 12870 | 357 |
| 500 | 20240902 | 115700 | 4392844380 | 12870 | 12880 | 12880 | 12870 | 437 |
| 501 | 20240902 | 115600 | 4387219690 | 12870 | 12900 | 12900 | 12870 | 3956 |
| 502 | 20240902 | 115500 | 4336249960 | 12890 | 12890 | 12890 | 12890 | 14 |
| 503 | 20240902 | 115400 | 4336069500 | 12890 | 12890 | 12890 | 12890 | 151 |
| 504 | 20240902 | 115300 | 4334123110 | 12890 | 12890 | 12890 | 12890 | 101 |
| 505 | 20240902 | 115200 | 4332821220 | 12890 | 12900 | 12900 | 12890 | 102 |
| 506 | 20240902 | 115100 | 4331506430 | 12900 | 12890 | 12900 | 12890 | 518 |
| 507 | 20240902 | 115000 | 4324828840 | 12890 | 12890 | 12900 | 12890 | 452 |
| 508 | 20240902 | 114900 | 4319001060 | 12890 | 12880 | 12890 | 12880 | 229 |
| 509 | 20240902 | 114800 | 4316050540 | 12890 | 12880 | 12890 | 12880 | 410 |
| 510 | 20240902 | 114700 | 4310768640 | 12880 | 12880 | 12880 | 12880 | 102 |
| 511 | 20240902 | 114600 | 4309454880 | 12880 | 12890 | 12890 | 12880 | 568 |
| 512 | 20240902 | 114500 | 4302134410 | 12890 | 12900 | 12900 | 12890 | 2298 |
| 513 | 20240902 | 114400 | 4272505080 | 12900 | 12900 | 12900 | 12900 | 1208 |
| 514 | 20240902 | 114300 | 4256921880 | 12910 | 12910 | 12910 | 12910 | 11 |
| 515 | 20240902 | 114200 | 4256779870 | 12900 | 12900 | 12900 | 12900 | 451 |
| 516 | 20240902 | 114100 | 4250961970 | 12900 | 12900 | 12900 | 12900 | 241 |
| 517 | 20240902 | 114000 | 4247853070 | 12910 | 12900 | 12910 | 12890 | 115 |
| 518 | 20240902 | 113900 | 4246369730 | 12900 | 12900 | 12900 | 12900 | 99 |
| 519 | 20240902 | 113800 | 4245092630 | 12900 | 12910 | 12910 | 12900 | 492 |
| 520 | 20240902 | 113700 | 4238745330 | 12900 | 12900 | 12900 | 12900 | 200 |
| 521 | 20240902 | 113600 | 4236165330 | 12900 | 12900 | 12900 | 12900 | 469 |
| 522 | 20240902 | 113500 | 4230115230 | 12910 | 12900 | 12910 | 12900 | 6 |
| 523 | 20240902 | 113400 | 4230037780 | 12900 | 12900 | 12900 | 12900 | 256 |
| 524 | 20240902 | 113300 | 4226735380 | 12910 | 12910 | 12910 | 12910 | 389 |
| 525 | 20240902 | 113200 | 4221713390 | 12910 | 12910 | 12910 | 12900 | 874 |
| 526 | 20240902 | 113100 | 4210437360 | 12910 | 12900 | 12910 | 12900 | 179 |
| 527 | 20240902 | 113000 | 4208126480 | 12900 | 12900 | 12900 | 12900 | 181 |
| 528 | 20240902 | 112900 | 4205791580 | 12910 | 12910 | 12910 | 12910 | 19 |
| 529 | 20240902 | 112800 | 4205546290 | 12910 | 12910 | 12910 | 12910 | 111 |
| 530 | 20240902 | 112700 | 4204113280 | 12910 | 12900 | 12910 | 12900 | 274 |
| 531 | 20240902 | 112600 | 4200578430 | 12900 | 12900 | 12900 | 12900 | 43 |
| 532 | 20240902 | 112500 | 4200023730 | 12910 | 12920 | 12920 | 12900 | 173 |
| 533 | 20240902 | 112400 | 4197790210 | 12910 | 12910 | 12910 | 12910 | 1 |
| 534 | 20240902 | 112300 | 4197777300 | 12910 | 12920 | 12920 | 12910 | 533 |
| 535 | 20240902 | 112200 | 4190895120 | 12920 | 12910 | 12920 | 12910 | 353 |
| 536 | 20240902 | 112100 | 4186337870 | 12920 | 12910 | 12920 | 12910 | 209 |
| 537 | 20240902 | 112000 | 4183637630 | 12910 | 12900 | 12910 | 12900 | 94 |
| 538 | 20240902 | 111900 | 4182424460 | 12900 | 12910 | 12910 | 12900 | 534 |
| 539 | 20240902 | 111800 | 4175535630 | 12910 | 12910 | 12910 | 12900 | 81 |
| 540 | 20240902 | 111700 | 4174489930 | 12900 | 12900 | 12920 | 12900 | 48 |
| 541 | 20240902 | 111600 | 4173870590 | 12900 | 12890 | 12900 | 12890 | 1115 |
| 542 | 20240902 | 111500 | 4159487540 | 12900 | 12900 | 12900 | 12890 | 42 |
| 543 | 20240902 | 111400 | 4158945750 | 12890 | 12880 | 12900 | 12880 | 93 |
| 544 | 20240902 | 111300 | 4157747670 | 12880 | 12890 | 12900 | 12880 | 1058 |
| 545 | 20240902 | 111200 | 4144112360 | 12890 | 12900 | 12900 | 12890 | 706 |
| 546 | 20240902 | 111100 | 4135011010 | 12900 | 12890 | 12900 | 12890 | 219 |
| 547 | 20240902 | 111000 | 4132188080 | 12890 | 12900 | 12900 | 12890 | 1008 |
| 548 | 20240902 | 110900 | 4119185100 | 12910 | 12910 | 12910 | 12910 | 197 |
| 549 | 20240902 | 110800 | 4116641830 | 12910 | 12900 | 12910 | 12900 | 307 |
| 550 | 20240902 | 110700 | 4112678610 | 12900 | 12900 | 12910 | 12900 | 5593 |
| 551 | 20240902 | 110600 | 4040523780 | 12900 | 12920 | 12920 | 12900 | 1021 |
| 552 | 20240902 | 110500 | 4027343440 | 12920 | 12920 | 12920 | 12920 | 323 |
| 553 | 20240902 | 110400 | 4023170280 | 12920 | 12920 | 12920 | 12920 | 508 |
| 554 | 20240902 | 110300 | 4016606920 | 12910 | 12910 | 12920 | 12910 | 1824 |
| 555 | 20240902 | 110200 | 3993058080 | 12910 | 12920 | 12920 | 12910 | 2118 |
| 556 | 20240902 | 110100 | 3965710330 | 12920 | 12920 | 12920 | 12910 | 1202 |
| 557 | 20240902 | 110000 | 3950190030 | 12910 | 12930 | 12930 | 12910 | 2898 |
| 558 | 20240902 | 105900 | 3912749920 | 12930 | 12940 | 12940 | 12930 | 218 |
| 559 | 20240902 | 105800 | 3909931120 | 12930 | 12950 | 12950 | 12930 | 1064 |
| 560 | 20240902 | 105700 | 3896163190 | 12940 | 12940 | 12940 | 12940 | 397 |
| 561 | 20240902 | 105600 | 3891026010 | 12940 | 12950 | 12950 | 12940 | 31 |
| 562 | 20240902 | 105500 | 3890624770 | 12940 | 12950 | 12950 | 12940 | 21 |
| 563 | 20240902 | 105400 | 3890352830 | 12940 | 12940 | 12940 | 12940 | 17 |
| 564 | 20240902 | 105300 | 3890132850 | 12940 | 12960 | 12960 | 12930 | 6341 |
| 565 | 20240902 | 105200 | 3808034300 | 12960 | 12960 | 12960 | 12950 | 288 |
| 566 | 20240902 | 105100 | 3804303670 | 12950 | 12970 | 12980 | 12950 | 1789 |
| 567 | 20240902 | 105000 | 3781119360 | 12970 | 12960 | 12970 | 12960 | 748 |
| 568 | 20240902 | 104900 | 3771420230 | 12960 | 12950 | 12970 | 12950 | 786 |
| 569 | 20240902 | 104800 | 3761238400 | 12950 | 12950 | 12950 | 12950 | 22 |
| 570 | 20240902 | 104700 | 3760953500 | 12940 | 12940 | 12950 | 12940 | 872 |
| 571 | 20240902 | 104600 | 3749667100 | 12940 | 12940 | 12940 | 12940 | 107 |
| 572 | 20240902 | 104500 | 3748282520 | 12940 | 12940 | 12940 | 12940 | 15 |
| 573 | 20240902 | 104400 | 3748088420 | 12950 | 12940 | 12950 | 12940 | 262 |
| 574 | 20240902 | 104300 | 3744695640 | 12940 | 12940 | 12940 | 12940 | 120 |
| 575 | 20240902 | 104200 | 3743142840 | 12930 | 12950 | 12950 | 12930 | 272 |
| 576 | 20240902 | 104100 | 3739625090 | 12920 | 12950 | 12950 | 12920 | 1009 |
| 577 | 20240902 | 104000 | 3726579680 | 12950 | 12970 | 12970 | 12950 | 410 |
| 578 | 20240902 | 103900 | 3721268900 | 12970 | 12980 | 12980 | 12970 | 45 |
| 579 | 20240902 | 103800 | 3720685240 | 12990 | 12990 | 12990 | 12990 | 100 |
| 580 | 20240902 | 103700 | 3719386240 | 12990 | 12960 | 12990 | 12950 | 207 |
| 581 | 20240902 | 103600 | 3716704020 | 12960 | 12950 | 12960 | 12950 | 162 |
| 582 | 20240902 | 103500 | 3714605110 | 12920 | 12940 | 12950 | 12920 | 1512 |
| 583 | 20240902 | 103400 | 3695026050 | 12920 | 12950 | 12950 | 12910 | 1451 |
| 584 | 20240902 | 103300 | 3676276260 | 12950 | 12950 | 12950 | 12930 | 732 |
| 585 | 20240902 | 103200 | 3666807000 | 12950 | 12920 | 12950 | 12920 | 621 |
| 586 | 20240902 | 103100 | 3658779150 | 12920 | 12930 | 12930 | 12920 | 1639 |
| 587 | 20240902 | 103000 | 3637594930 | 12960 | 12960 | 12960 | 12960 | 8 |
| 588 | 20240902 | 102900 | 3637491250 | 12930 | 12960 | 12960 | 12930 | 550 |
| 589 | 20240902 | 102800 | 3630375190 | 12960 | 12970 | 12970 | 12960 | 129 |
| 590 | 20240902 | 102700 | 3628702080 | 12970 | 12990 | 13000 | 12970 | 872 |
| 591 | 20240902 | 102600 | 3617379400 | 12990 | 12970 | 12990 | 12970 | 336 |
| 592 | 20240902 | 102500 | 3613017010 | 12970 | 12960 | 12970 | 12960 | 339 |
| 593 | 20240902 | 102400 | 3608623120 | 12960 | 12920 | 12960 | 12920 | 79 |
| 594 | 20240902 | 102300 | 3607601440 | 12920 | 12960 | 12960 | 12920 | 67 |
| 595 | 20240902 | 102200 | 3606735640 | 12960 | 12920 | 12960 | 12910 | 761 |
| 596 | 20240902 | 102100 | 3596910300 | 12910 | 12940 | 12940 | 12910 | 1080 |
| 597 | 20240902 | 102000 | 3582954310 | 12900 | 12940 | 12940 | 12900 | 121 |
| 598 | 20240902 | 101900 | 3581392390 | 12940 | 12910 | 12940 | 12900 | 512 |
| 599 | 20240902 | 101800 | 3574784380 | 12940 | 12940 | 12960 | 12900 | 8720 |
| 600 | 20240902 | 101700 | 3462119830 | 12940 | 12960 | 12960 | 12940 | 1224 |
| 601 | 20240902 | 101600 | 3446269960 | 12960 | 12980 | 12980 | 12960 | 1318 |
| 602 | 20240902 | 101500 | 3429183520 | 12980 | 13000 | 13000 | 12970 | 3547 |
| 603 | 20240902 | 101400 | 3383127340 | 13000 | 13000 | 13000 | 13000 | 10 |
| 604 | 20240902 | 101300 | 3382997340 | 13000 | 13000 | 13010 | 13000 | 464 |
| 605 | 20240902 | 101200 | 3376965230 | 13010 | 13000 | 13010 | 13000 | 213 |
| 606 | 20240902 | 101100 | 3374195280 | 13000 | 12990 | 13010 | 12990 | 507 |
| 607 | 20240902 | 101000 | 3367605270 | 12990 | 13010 | 13010 | 12990 | 787 |
| 608 | 20240902 | 100900 | 3357374730 | 13010 | 13010 | 13010 | 13010 | 408 |
| 609 | 20240902 | 100800 | 3352066650 | 13010 | 13010 | 13010 | 13010 | 142 |
| 610 | 20240902 | 100700 | 3350219230 | 13010 | 13000 | 13020 | 13000 | 171 |
| 611 | 20240902 | 100600 | 3347994200 | 13000 | 13020 | 13020 | 13000 | 129 |
| 612 | 20240902 | 100500 | 3346317160 | 13000 | 13010 | 13020 | 13000 | 820 |
| 613 | 20240902 | 100400 | 3335643420 | 13010 | 13000 | 13020 | 13000 | 308 |
| 614 | 20240902 | 100300 | 3331639030 | 13000 | 13020 | 13020 | 13000 | 150 |
| 615 | 20240902 | 100200 | 3329688250 | 13020 | 13010 | 13020 | 13000 | 3368 |
| 616 | 20240902 | 100100 | 3285901570 | 13010 | 13010 | 13010 | 13000 | 145 |
| 617 | 20240902 | 100000 | 3284015130 | 13010 | 13010 | 13020 | 13010 | 348 |
| 618 | 20240902 | 095900 | 3279487610 | 13010 | 13040 | 13040 | 13010 | 370 |
| 619 | 20240902 | 095800 | 3274672670 | 13040 | 13040 | 13040 | 13020 | 711 |
| 620 | 20240902 | 095700 | 3265412200 | 13040 | 13020 | 13040 | 13020 | 300 |
| 621 | 20240902 | 095600 | 3261502930 | 13030 | 13030 | 13030 | 13030 | 126 |
| 622 | 20240902 | 095500 | 3259861150 | 13030 | 13020 | 13040 | 13020 | 142 |
| 623 | 20240902 | 095400 | 3258010020 | 13040 | 13000 | 13040 | 13000 | 1266 |
| 624 | 20240902 | 095300 | 3241537290 | 13000 | 12990 | 13000 | 12990 | 706 |
| 625 | 20240902 | 095200 | 3232365420 | 12990 | 13010 | 13010 | 12990 | 4395 |
| 626 | 20240902 | 095100 | 3175221540 | 13010 | 13050 | 13050 | 13010 | 1159 |
| 627 | 20240902 | 095000 | 3160131680 | 13050 | 13020 | 13050 | 13020 | 849 |
| 628 | 20240902 | 094900 | 3149075600 | 13040 | 13050 | 13050 | 13020 | 2593 |
| 629 | 20240902 | 094800 | 3115278350 | 13050 | 13070 | 13070 | 13050 | 1455 |
| 630 | 20240902 | 094700 | 3096280300 | 13070 | 13100 | 13100 | 13060 | 2172 |
| 631 | 20240902 | 094600 | 3067872450 | 13100 | 13110 | 13120 | 13100 | 935 |
| 632 | 20240902 | 094500 | 3055616930 | 13090 | 13100 | 13100 | 13090 | 826 |
| 633 | 20240902 | 094400 | 3044798630 | 13090 | 13120 | 13120 | 13090 | 982 |
| 634 | 20240902 | 094300 | 3031931120 | 13120 | 13090 | 13120 | 13090 | 522 |
| 635 | 20240902 | 094200 | 3025091480 | 13070 | 13070 | 13090 | 13060 | 968 |
| 636 | 20240902 | 094100 | 3012439780 | 13070 | 13120 | 13120 | 13060 | 8068 |
| 637 | 20240902 | 094000 | 2906727840 | 13120 | 13110 | 13150 | 13110 | 2740 |
| 638 | 20240902 | 093900 | 2870766380 | 13120 | 13150 | 13150 | 13120 | 5005 |
| 639 | 20240902 | 093800 | 2805019990 | 13140 | 13150 | 13160 | 13140 | 2912 |
| 640 | 20240902 | 093700 | 2766718940 | 13160 | 13150 | 13170 | 13150 | 2904 |
| 641 | 20240902 | 093600 | 2728516870 | 13150 | 13110 | 13150 | 13100 | 2288 |
| 642 | 20240902 | 093500 | 2698510760 | 13100 | 13160 | 13170 | 13100 | 7857 |
| 643 | 20240902 | 093400 | 2595249580 | 13160 | 13120 | 13180 | 13120 | 3300 |
| 644 | 20240902 | 093300 | 2551877880 | 13120 | 13100 | 13130 | 13090 | 2296 |
| 645 | 20240902 | 093200 | 2521779900 | 13110 | 13050 | 13110 | 13040 | 3535 |
| 646 | 20240902 | 093100 | 2475537390 | 13050 | 13030 | 13060 | 13030 | 1673 |
| 647 | 20240902 | 093000 | 2453721340 | 13020 | 12990 | 13020 | 12980 | 1060 |
| 648 | 20240902 | 092900 | 2439938590 | 12990 | 13000 | 13000 | 12990 | 593 |
| 649 | 20240902 | 092800 | 2432234180 | 13000 | 12970 | 13000 | 12970 | 2024 |
| 650 | 20240902 | 092700 | 2405973490 | 12970 | 13010 | 13020 | 12970 | 2065 |
| 651 | 20240902 | 092600 | 2379143930 | 12990 | 13030 | 13030 | 12990 | 3668 |
| 652 | 20240902 | 092500 | 2331422500 | 13030 | 13060 | 13060 | 13020 | 1573 |
| 653 | 20240902 | 092400 | 2310915730 | 13060 | 13050 | 13060 | 13040 | 2915 |
| 654 | 20240902 | 092300 | 2272869900 | 13060 | 13060 | 13070 | 13060 | 2704 |
| 655 | 20240902 | 092200 | 2237551540 | 13060 | 13060 | 13070 | 13050 | 3047 |
| 656 | 20240902 | 092100 | 2197751310 | 13070 | 13000 | 13080 | 13000 | 6738 |
| 657 | 20240902 | 092000 | 2109775300 | 13000 | 12950 | 13000 | 12940 | 7701 |
| 658 | 20240902 | 091900 | 2009882520 | 12950 | 12920 | 12950 | 12920 | 1375 |
| 659 | 20240902 | 091800 | 1992095480 | 12920 | 12920 | 12920 | 12900 | 739 |
| 660 | 20240902 | 091700 | 1982551990 | 12920 | 12920 | 12920 | 12890 | 1258 |
| 661 | 20240902 | 091600 | 1966323350 | 12900 | 12890 | 12920 | 12890 | 1412 |
| 662 | 20240902 | 091500 | 1948104470 | 12870 | 12860 | 12900 | 12860 | 1221 |
| 663 | 20240902 | 091400 | 1932392510 | 12860 | 12900 | 12920 | 12860 | 9914 |
| 664 | 20240902 | 091300 | 1804695310 | 12880 | 12900 | 12900 | 12880 | 1320 |
| 665 | 20240902 | 091200 | 1787673100 | 12900 | 12880 | 12910 | 12880 | 2730 |
| 666 | 20240902 | 091100 | 1752479050 | 12870 | 12890 | 12900 | 12870 | 1666 |
| 667 | 20240902 | 091000 | 1731018540 | 12890 | 12930 | 12930 | 12880 | 6620 |
| 668 | 20240902 | 090900 | 1645595790 | 12930 | 12930 | 12940 | 12920 | 2564 |
| 669 | 20240902 | 090800 | 1612454070 | 12940 | 12920 | 12940 | 12920 | 1182 |
| 670 | 20240902 | 090700 | 1597175360 | 12930 | 12950 | 12950 | 12920 | 3344 |
| 671 | 20240902 | 090600 | 1553931960 | 12940 | 12960 | 12960 | 12930 | 3281 |
| 672 | 20240902 | 090500 | 1511443720 | 12960 | 12990 | 13000 | 12950 | 5336 |
| 673 | 20240902 | 090400 | 1442193580 | 12990 | 13070 | 13070 | 12980 | 19569 |
| 674 | 20240902 | 090300 | 1187464060 | 13060 | 13070 | 13100 | 13050 | 8970 |
| 675 | 20240902 | 090200 | 1070342500 | 13070 | 13070 | 13120 | 13050 | 12492 |
| 676 | 20240902 | 090100 | 907077840 | 13070 | 13170 | 13170 | 13070 | 19011 |
| 677 | 20240902 | 090000 | 657850960 | 13170 | 13300 | 13350 | 13130 | 49536 |