37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 3 | 20240910 | 201400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240910 | 201300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240910 | 201200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240910 | 201100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240910 | 201000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240910 | 200900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240910 | 200800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240910 | 200700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240910 | 200600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240910 | 200500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240910 | 200400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240910 | 200300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240910 | 200200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240910 | 200100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240910 | 200000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240910 | 195900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240910 | 195800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240910 | 195700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240910 | 195600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240910 | 195500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240910 | 195400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240910 | 195300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240910 | 195200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240910 | 195100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240910 | 195000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240910 | 194900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240910 | 194800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240910 | 194700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240910 | 194600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240910 | 194500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 33 | 20240910 | 194400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240910 | 194300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240910 | 194200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240910 | 194100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240910 | 194000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240910 | 193900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240910 | 193800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240910 | 193700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240910 | 193600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240910 | 193500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240910 | 193400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240910 | 193300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240910 | 193200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240910 | 193100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240910 | 193000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240910 | 192900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240910 | 192800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240910 | 192700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240910 | 192600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240910 | 192500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240910 | 192400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240910 | 192300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240910 | 192200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240910 | 192100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240910 | 192000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240910 | 191900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240910 | 191800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240910 | 191700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240910 | 191600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240910 | 191500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 63 | 20240910 | 191400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240910 | 191300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240910 | 191200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240910 | 191100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240910 | 191000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240910 | 190900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240910 | 190800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240910 | 190700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240910 | 190600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240910 | 190500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240910 | 190400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240910 | 190300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240910 | 190200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240910 | 190100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240910 | 190000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240910 | 185900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240910 | 185800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240910 | 185700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240910 | 185600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240910 | 185500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240910 | 185400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240910 | 185300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240910 | 185200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240910 | 185100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240910 | 185000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240910 | 184900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240910 | 184800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240910 | 184700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240910 | 184600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240910 | 184500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 93 | 20240910 | 184400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240910 | 184300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240910 | 184200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240910 | 184100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240910 | 184000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240910 | 183900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240910 | 183800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240910 | 183700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240910 | 183600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240910 | 183500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240910 | 183400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240910 | 183300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240910 | 183200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240910 | 183100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240910 | 183000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240910 | 182900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240910 | 182800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240910 | 182700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240910 | 182600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240910 | 182500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240910 | 182400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240910 | 182300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240910 | 182200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240910 | 182100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240910 | 182000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240910 | 181900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240910 | 181800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240910 | 181700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240910 | 181600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240910 | 181500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 123 | 20240910 | 181400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240910 | 181300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240910 | 181200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240910 | 181100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240910 | 181000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240910 | 180900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240910 | 180800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240910 | 180700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240910 | 180600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240910 | 180500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240910 | 180400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240910 | 180300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240910 | 180200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240910 | 180100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240910 | 180000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240910 | 175900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240910 | 175800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240910 | 175700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240910 | 175600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240910 | 175500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240910 | 175400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240910 | 175300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240910 | 175200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240910 | 175100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240910 | 175000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240910 | 174900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240910 | 174800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240910 | 174700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240910 | 174600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240910 | 174500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 153 | 20240910 | 174400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240910 | 174300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240910 | 174200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240910 | 174100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240910 | 174000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240910 | 173900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240910 | 173800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240910 | 173700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240910 | 173600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240910 | 173500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240910 | 173400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240910 | 173300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240910 | 173200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240910 | 173100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240910 | 173000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240910 | 172900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240910 | 172800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240910 | 172700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240910 | 172600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240910 | 172500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240910 | 172400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240910 | 172300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240910 | 172200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240910 | 172100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240910 | 172000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240910 | 171900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240910 | 171800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240910 | 171700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240910 | 171600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240910 | 171500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 183 | 20240910 | 171400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240910 | 171300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240910 | 171200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240910 | 171100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240910 | 171000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240910 | 170900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240910 | 170800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240910 | 170700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240910 | 170600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240910 | 170500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240910 | 170400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240910 | 170300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240910 | 170200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240910 | 170100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240910 | 170000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240910 | 165900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240910 | 165800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240910 | 165700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240910 | 165600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240910 | 165500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240910 | 165400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240910 | 165300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240910 | 165200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240910 | 165100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240910 | 165000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240910 | 164900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240910 | 164800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240910 | 164700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240910 | 164600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240910 | 164500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 213 | 20240910 | 164400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240910 | 164300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240910 | 164200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240910 | 164100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240910 | 164000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240910 | 163900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240910 | 163800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240910 | 163700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240910 | 163600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240910 | 163500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240910 | 163400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240910 | 163300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240910 | 163200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240910 | 163100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240910 | 163000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240910 | 162900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240910 | 162800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240910 | 162700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240910 | 162600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240910 | 162500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240910 | 162400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240910 | 162300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240910 | 162200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240910 | 162100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240910 | 162000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240910 | 161900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240910 | 161800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240910 | 161700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240910 | 161600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240910 | 161500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 243 | 20240910 | 161400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240910 | 161300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240910 | 161200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240910 | 161100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240910 | 161000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240910 | 160900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240910 | 160800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240910 | 160700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240910 | 160600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240910 | 160500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240910 | 160400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240910 | 160300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240910 | 160200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240910 | 160100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240910 | 160000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240910 | 155900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240910 | 155800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240910 | 155700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240910 | 155600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240910 | 155500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240910 | 155400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240910 | 155300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240910 | 155200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240910 | 155100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240910 | 155000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240910 | 154900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240910 | 154800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240910 | 154700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240910 | 154600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240910 | 154500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 273 | 20240910 | 154400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240910 | 154300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240910 | 154200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240910 | 154100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240910 | 154000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240910 | 153900 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240910 | 153800 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240910 | 153700 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240910 | 153600 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240910 | 153500 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240910 | 153400 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240910 | 153300 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240910 | 153200 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240910 | 153100 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240910 | 153000 | 50265000890 | 14750 | 14750 | 14750 | 14750 | 35748 |
| 288 | 20240910 | 152900 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20240910 | 152800 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20240910 | 152700 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20240910 | 152600 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20240910 | 152500 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20240910 | 152400 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20240910 | 152300 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20240910 | 152200 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20240910 | 152100 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20240910 | 152000 | 49737717890 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20240910 | 151900 | 49737717890 | 14770 | 14740 | 14770 | 14720 | 8119 |
| 299 | 20240910 | 151800 | 49618053810 | 14730 | 14710 | 14740 | 14710 | 10416 |
| 300 | 20240910 | 151700 | 49464720880 | 14720 | 14710 | 14730 | 14690 | 15591 |
| 301 | 20240910 | 151600 | 49235455390 | 14700 | 14730 | 14740 | 14700 | 15922 |
| 302 | 20240910 | 151500 | 49001165580 | 14730 | 14750 | 14750 | 14730 | 9556 |
| 303 | 20240910 | 151400 | 48860327500 | 14750 | 14760 | 14760 | 14740 | 6627 |
| 304 | 20240910 | 151300 | 48762583230 | 14760 | 14750 | 14760 | 14750 | 1647 |
| 305 | 20240910 | 151200 | 48738288420 | 14760 | 14760 | 14770 | 14740 | 5084 |
| 306 | 20240910 | 151100 | 48663291290 | 14760 | 14750 | 14760 | 14740 | 2669 |
| 307 | 20240910 | 151000 | 48623925850 | 14750 | 14750 | 14760 | 14740 | 4618 |
| 308 | 20240910 | 150900 | 48555838280 | 14750 | 14730 | 14760 | 14730 | 3040 |
| 309 | 20240910 | 150800 | 48511020000 | 14730 | 14760 | 14760 | 14730 | 6769 |
| 310 | 20240910 | 150700 | 48411235450 | 14760 | 14760 | 14760 | 14750 | 1417 |
| 311 | 20240910 | 150600 | 48390332310 | 14760 | 14760 | 14790 | 14750 | 2284 |
| 312 | 20240910 | 150500 | 48356619020 | 14760 | 14730 | 14770 | 14730 | 6605 |
| 313 | 20240910 | 150400 | 48259229710 | 14740 | 14750 | 14750 | 14730 | 5412 |
| 314 | 20240910 | 150300 | 48179448120 | 14750 | 14750 | 14770 | 14740 | 5596 |
| 315 | 20240910 | 150200 | 48096894660 | 14760 | 14770 | 14770 | 14740 | 13097 |
| 316 | 20240910 | 150100 | 47903719600 | 14760 | 14800 | 14800 | 14760 | 17658 |
| 317 | 20240910 | 150000 | 47642674120 | 14800 | 14810 | 14820 | 14800 | 9565 |
| 318 | 20240910 | 145900 | 47501047700 | 14810 | 14840 | 14850 | 14810 | 6750 |
| 319 | 20240910 | 145800 | 47400967310 | 14840 | 14860 | 14860 | 14840 | 6549 |
| 320 | 20240910 | 145700 | 47303729830 | 14860 | 14860 | 14860 | 14850 | 3318 |
| 321 | 20240910 | 145600 | 47254430020 | 14860 | 14850 | 14860 | 14840 | 4218 |
| 322 | 20240910 | 145500 | 47191774250 | 14850 | 14840 | 14850 | 14840 | 1937 |
| 323 | 20240910 | 145400 | 47163016580 | 14840 | 14850 | 14860 | 14840 | 2773 |
| 324 | 20240910 | 145300 | 47121843130 | 14850 | 14860 | 14860 | 14850 | 2082 |
| 325 | 20240910 | 145200 | 47090919180 | 14860 | 14870 | 14870 | 14850 | 3508 |
| 326 | 20240910 | 145100 | 47038781010 | 14870 | 14850 | 14870 | 14830 | 9956 |
| 327 | 20240910 | 145000 | 46890887600 | 14840 | 14870 | 14870 | 14840 | 3772 |
| 328 | 20240910 | 144900 | 46834875320 | 14870 | 14880 | 14890 | 14850 | 6454 |
| 329 | 20240910 | 144800 | 46738902360 | 14890 | 14840 | 14890 | 14830 | 3632 |
| 330 | 20240910 | 144700 | 46684932400 | 14840 | 14840 | 14850 | 14830 | 1378 |
| 331 | 20240910 | 144600 | 46664480990 | 14830 | 14860 | 14860 | 14820 | 13325 |
| 332 | 20240910 | 144500 | 46466777040 | 14850 | 14880 | 14910 | 14850 | 26388 |
| 333 | 20240910 | 144400 | 46073715830 | 14880 | 14840 | 14880 | 14840 | 15259 |
| 334 | 20240910 | 144300 | 45846884220 | 14840 | 14820 | 14850 | 14820 | 8721 |
| 335 | 20240910 | 144200 | 45717516470 | 14830 | 14830 | 14830 | 14820 | 1312 |
| 336 | 20240910 | 144100 | 45698065800 | 14830 | 14820 | 14840 | 14820 | 6932 |
| 337 | 20240910 | 144000 | 45595276840 | 14810 | 14810 | 14820 | 14800 | 2731 |
| 338 | 20240910 | 143900 | 45554830430 | 14810 | 14800 | 14820 | 14800 | 1718 |
| 339 | 20240910 | 143800 | 45529390400 | 14800 | 14840 | 14850 | 14790 | 8317 |
| 340 | 20240910 | 143700 | 45406174470 | 14840 | 14830 | 14850 | 14810 | 18408 |
| 341 | 20240910 | 143600 | 45133133920 | 14830 | 14820 | 14840 | 14810 | 6394 |
| 342 | 20240910 | 143500 | 45038344070 | 14820 | 14810 | 14820 | 14800 | 3214 |
| 343 | 20240910 | 143400 | 44990753840 | 14810 | 14790 | 14810 | 14790 | 3141 |
| 344 | 20240910 | 143300 | 44944272180 | 14800 | 14780 | 14800 | 14770 | 6935 |
| 345 | 20240910 | 143200 | 44841734530 | 14770 | 14770 | 14780 | 14750 | 1756 |
| 346 | 20240910 | 143100 | 44815809130 | 14770 | 14770 | 14780 | 14760 | 4954 |
| 347 | 20240910 | 143000 | 44742668670 | 14770 | 14770 | 14770 | 14770 | 1208 |
| 348 | 20240910 | 142900 | 44724826510 | 14770 | 14770 | 14780 | 14770 | 935 |
| 349 | 20240910 | 142800 | 44711015580 | 14780 | 14770 | 14780 | 14760 | 1626 |
| 350 | 20240910 | 142700 | 44686997790 | 14780 | 14780 | 14780 | 14770 | 448 |
| 351 | 20240910 | 142600 | 44680376730 | 14780 | 14790 | 14790 | 14780 | 860 |
| 352 | 20240910 | 142500 | 44667663740 | 14790 | 14760 | 14790 | 14760 | 3039 |
| 353 | 20240910 | 142400 | 44622754560 | 14760 | 14760 | 14770 | 14760 | 1924 |
| 354 | 20240910 | 142300 | 44594342560 | 14770 | 14770 | 14780 | 14770 | 1796 |
| 355 | 20240910 | 142200 | 44567812130 | 14770 | 14790 | 14790 | 14770 | 1355 |
| 356 | 20240910 | 142100 | 44547785070 | 14790 | 14790 | 14790 | 14770 | 1832 |
| 357 | 20240910 | 142000 | 44520700670 | 14790 | 14800 | 14800 | 14780 | 2767 |
| 358 | 20240910 | 141900 | 44479779180 | 14800 | 14790 | 14800 | 14770 | 4231 |
| 359 | 20240910 | 141800 | 44417219100 | 14790 | 14740 | 14790 | 14740 | 5114 |
| 360 | 20240910 | 141700 | 44341708450 | 14740 | 14740 | 14750 | 14730 | 3209 |
| 361 | 20240910 | 141600 | 44294417830 | 14750 | 14750 | 14750 | 14730 | 3420 |
| 362 | 20240910 | 141500 | 44244007550 | 14750 | 14760 | 14770 | 14750 | 1604 |
| 363 | 20240910 | 141400 | 44220336550 | 14760 | 14750 | 14760 | 14740 | 1578 |
| 364 | 20240910 | 141300 | 44197056850 | 14750 | 14740 | 14750 | 14740 | 901 |
| 365 | 20240910 | 141200 | 44183774990 | 14740 | 14770 | 14770 | 14740 | 3738 |
| 366 | 20240910 | 141100 | 44128646040 | 14770 | 14760 | 14780 | 14760 | 1602 |
| 367 | 20240910 | 141000 | 44104984100 | 14770 | 14750 | 14780 | 14750 | 1627 |
| 368 | 20240910 | 140900 | 44080957240 | 14750 | 14760 | 14780 | 14750 | 1479 |
| 369 | 20240910 | 140800 | 44059135800 | 14750 | 14770 | 14770 | 14750 | 2700 |
| 370 | 20240910 | 140700 | 44019296120 | 14790 | 14790 | 14790 | 14770 | 1619 |
| 371 | 20240910 | 140600 | 43995357950 | 14800 | 14780 | 14800 | 14780 | 409 |
| 372 | 20240910 | 140500 | 43989308520 | 14780 | 14770 | 14790 | 14770 | 2161 |
| 373 | 20240910 | 140400 | 43957381010 | 14770 | 14770 | 14790 | 14760 | 767 |
| 374 | 20240910 | 140300 | 43946052140 | 14770 | 14820 | 14820 | 14770 | 1935 |
| 375 | 20240910 | 140200 | 43917420880 | 14820 | 14760 | 14820 | 14760 | 4994 |
| 376 | 20240910 | 140100 | 43843547180 | 14760 | 14740 | 14760 | 14730 | 1732 |
| 377 | 20240910 | 140000 | 43818010630 | 14740 | 14730 | 14740 | 14730 | 321 |
| 378 | 20240910 | 135900 | 43813281020 | 14740 | 14730 | 14740 | 14720 | 1090 |
| 379 | 20240910 | 135800 | 43797228140 | 14740 | 14720 | 14740 | 14710 | 3098 |
| 380 | 20240910 | 135700 | 43751628140 | 14730 | 14720 | 14730 | 14720 | 1583 |
| 381 | 20240910 | 135600 | 43728325750 | 14720 | 14740 | 14740 | 14720 | 1118 |
| 382 | 20240910 | 135500 | 43711866310 | 14720 | 14720 | 14740 | 14720 | 2649 |
| 383 | 20240910 | 135400 | 43672857730 | 14730 | 14740 | 14740 | 14720 | 3296 |
| 384 | 20240910 | 135300 | 43624311830 | 14740 | 14750 | 14750 | 14740 | 281 |
| 385 | 20240910 | 135200 | 43620168510 | 14750 | 14740 | 14760 | 14730 | 1483 |
| 386 | 20240910 | 135100 | 43598310900 | 14740 | 14740 | 14740 | 14730 | 1715 |
| 387 | 20240910 | 135000 | 43573042400 | 14740 | 14750 | 14760 | 14740 | 608 |
| 388 | 20240910 | 134900 | 43564074970 | 14750 | 14760 | 14760 | 14750 | 343 |
| 389 | 20240910 | 134800 | 43559014920 | 14760 | 14760 | 14760 | 14750 | 234 |
| 390 | 20240910 | 134700 | 43555561940 | 14770 | 14770 | 14770 | 14760 | 1055 |
| 391 | 20240910 | 134600 | 43539983420 | 14770 | 14730 | 14770 | 14730 | 1995 |
| 392 | 20240910 | 134500 | 43510552900 | 14730 | 14730 | 14760 | 14730 | 486 |
| 393 | 20240910 | 134400 | 43503385580 | 14730 | 14740 | 14760 | 14720 | 1617 |
| 394 | 20240910 | 134300 | 43479568890 | 14760 | 14760 | 14770 | 14730 | 1273 |
| 395 | 20240910 | 134200 | 43460804440 | 14760 | 14760 | 14770 | 14730 | 1233 |
| 396 | 20240910 | 134100 | 43442634570 | 14730 | 14750 | 14760 | 14730 | 4234 |
| 397 | 20240910 | 134000 | 43380261480 | 14760 | 14730 | 14760 | 14720 | 1361 |
| 398 | 20240910 | 133900 | 43360195620 | 14740 | 14740 | 14760 | 14720 | 2245 |
| 399 | 20240910 | 133800 | 43327115950 | 14740 | 14810 | 14810 | 14740 | 3591 |
| 400 | 20240910 | 133700 | 43274115570 | 14810 | 14810 | 14820 | 14780 | 5916 |
| 401 | 20240910 | 133600 | 43186534760 | 14810 | 14800 | 14830 | 14790 | 7517 |
| 402 | 20240910 | 133500 | 43075192450 | 14790 | 14800 | 14810 | 14790 | 3132 |
| 403 | 20240910 | 133400 | 43028844150 | 14790 | 14810 | 14810 | 14790 | 3962 |
| 404 | 20240910 | 133300 | 42970198330 | 14810 | 14810 | 14820 | 14800 | 3598 |
| 405 | 20240910 | 133200 | 42916917740 | 14810 | 14810 | 14820 | 14800 | 1883 |
| 406 | 20240910 | 133100 | 42889032540 | 14800 | 14780 | 14810 | 14760 | 2299 |
| 407 | 20240910 | 133000 | 42855037780 | 14790 | 14810 | 14810 | 14780 | 1554 |
| 408 | 20240910 | 132900 | 42832043860 | 14800 | 14790 | 14810 | 14760 | 4974 |
| 409 | 20240910 | 132800 | 42758464210 | 14780 | 14750 | 14790 | 14750 | 3684 |
| 410 | 20240910 | 132700 | 42704017360 | 14750 | 14750 | 14750 | 14730 | 492 |
| 411 | 20240910 | 132600 | 42696762130 | 14730 | 14710 | 14750 | 14700 | 2282 |
| 412 | 20240910 | 132500 | 42663176500 | 14720 | 14700 | 14720 | 14690 | 1921 |
| 413 | 20240910 | 132400 | 42634923730 | 14690 | 14710 | 14710 | 14690 | 3368 |
| 414 | 20240910 | 132300 | 42585413690 | 14720 | 14710 | 14720 | 14710 | 246 |
| 415 | 20240910 | 132200 | 42581794730 | 14720 | 14710 | 14720 | 14710 | 1997 |
| 416 | 20240910 | 132100 | 42552413660 | 14720 | 14700 | 14720 | 14690 | 2297 |
| 417 | 20240910 | 132000 | 42518643630 | 14700 | 14710 | 14720 | 14690 | 5050 |
| 418 | 20240910 | 131900 | 42444398060 | 14720 | 14730 | 14730 | 14700 | 3271 |
| 419 | 20240910 | 131800 | 42396274530 | 14730 | 14730 | 14750 | 14710 | 2790 |
| 420 | 20240910 | 131700 | 42355199370 | 14750 | 14730 | 14750 | 14730 | 1296 |
| 421 | 20240910 | 131600 | 42336107980 | 14720 | 14750 | 14750 | 14720 | 2913 |
| 422 | 20240910 | 131500 | 42293218040 | 14750 | 14710 | 14750 | 14710 | 7640 |
| 423 | 20240910 | 131400 | 42180694200 | 14710 | 14730 | 14730 | 14700 | 8290 |
| 424 | 20240910 | 131300 | 42058781810 | 14740 | 14740 | 14750 | 14720 | 4874 |
| 425 | 20240910 | 131200 | 41986992210 | 14750 | 14750 | 14760 | 14730 | 5119 |
| 426 | 20240910 | 131100 | 41911506900 | 14760 | 14760 | 14770 | 14760 | 795 |
| 427 | 20240910 | 131000 | 41899770630 | 14760 | 14750 | 14760 | 14750 | 805 |
| 428 | 20240910 | 130900 | 41887895470 | 14750 | 14740 | 14780 | 14740 | 830 |
| 429 | 20240910 | 130800 | 41875650170 | 14780 | 14750 | 14780 | 14740 | 6469 |
| 430 | 20240910 | 130700 | 41780212620 | 14760 | 14790 | 14800 | 14760 | 3249 |
| 431 | 20240910 | 130600 | 41732192780 | 14790 | 14800 | 14800 | 14780 | 1367 |
| 432 | 20240910 | 130500 | 41711978160 | 14800 | 14780 | 14800 | 14770 | 1855 |
| 433 | 20240910 | 130400 | 41684551030 | 14780 | 14790 | 14790 | 14780 | 879 |
| 434 | 20240910 | 130300 | 41671555290 | 14790 | 14780 | 14800 | 14780 | 697 |
| 435 | 20240910 | 130200 | 41661247650 | 14780 | 14770 | 14780 | 14770 | 1179 |
| 436 | 20240910 | 130100 | 41643825410 | 14770 | 14770 | 14780 | 14770 | 1055 |
| 437 | 20240910 | 130000 | 41628238690 | 14780 | 14770 | 14790 | 14760 | 1973 |
| 438 | 20240910 | 125900 | 41599078210 | 14760 | 14760 | 14770 | 14750 | 1175 |
| 439 | 20240910 | 125800 | 41581735500 | 14770 | 14760 | 14770 | 14760 | 516 |
| 440 | 20240910 | 125700 | 41574119040 | 14770 | 14780 | 14780 | 14770 | 171 |
| 441 | 20240910 | 125600 | 41571592770 | 14790 | 14770 | 14790 | 14770 | 459 |
| 442 | 20240910 | 125500 | 41564804180 | 14790 | 14760 | 14790 | 14750 | 2238 |
| 443 | 20240910 | 125400 | 41531756870 | 14760 | 14750 | 14760 | 14740 | 1461 |
| 444 | 20240910 | 125300 | 41510207050 | 14760 | 14780 | 14780 | 14750 | 1290 |
| 445 | 20240910 | 125200 | 41491156140 | 14780 | 14770 | 14780 | 14750 | 493 |
| 446 | 20240910 | 125100 | 41483876030 | 14770 | 14750 | 14770 | 14750 | 1313 |
| 447 | 20240910 | 125000 | 41464492250 | 14750 | 14750 | 14750 | 14740 | 875 |
| 448 | 20240910 | 124900 | 41451594120 | 14750 | 14750 | 14760 | 14750 | 1689 |
| 449 | 20240910 | 124800 | 41426681010 | 14750 | 14760 | 14770 | 14750 | 2745 |
| 450 | 20240910 | 124700 | 41386180300 | 14770 | 14760 | 14770 | 14760 | 381 |
| 451 | 20240910 | 124600 | 41380556680 | 14750 | 14750 | 14760 | 14740 | 608 |
| 452 | 20240910 | 124500 | 41371587130 | 14750 | 14750 | 14760 | 14740 | 215 |
| 453 | 20240910 | 124400 | 41368416210 | 14740 | 14760 | 14760 | 14730 | 2188 |
| 454 | 20240910 | 124300 | 41336149850 | 14760 | 14760 | 14760 | 14740 | 1202 |
| 455 | 20240910 | 124200 | 41318421270 | 14760 | 14770 | 14770 | 14740 | 5126 |
| 456 | 20240910 | 124100 | 41242800500 | 14770 | 14770 | 14780 | 14750 | 1670 |
| 457 | 20240910 | 124000 | 41218138040 | 14760 | 14780 | 14780 | 14750 | 2175 |
| 458 | 20240910 | 123900 | 41186032720 | 14770 | 14800 | 14800 | 14770 | 345 |
| 459 | 20240910 | 123800 | 41180932500 | 14790 | 14800 | 14810 | 14790 | 3161 |
| 460 | 20240910 | 123700 | 41134149240 | 14810 | 14820 | 14820 | 14810 | 1023 |
| 461 | 20240910 | 123600 | 41118996700 | 14810 | 14820 | 14830 | 14810 | 1343 |
| 462 | 20240910 | 123500 | 41099091140 | 14820 | 14820 | 14830 | 14810 | 2286 |
| 463 | 20240910 | 123400 | 41065228130 | 14820 | 14830 | 14850 | 14820 | 6321 |
| 464 | 20240910 | 123300 | 40971405730 | 14830 | 14760 | 14830 | 14750 | 5630 |
| 465 | 20240910 | 123200 | 40888077180 | 14790 | 14760 | 14790 | 14740 | 9909 |
| 466 | 20240910 | 123100 | 40741802550 | 14760 | 14760 | 14760 | 14740 | 617 |
| 467 | 20240910 | 123000 | 40732700690 | 14750 | 14720 | 14760 | 14720 | 549 |
| 468 | 20240910 | 122900 | 40724604920 | 14750 | 14700 | 14750 | 14700 | 4011 |
| 469 | 20240910 | 122800 | 40665571990 | 14700 | 14710 | 14710 | 14700 | 2665 |
| 470 | 20240910 | 122700 | 40626388520 | 14710 | 14710 | 14720 | 14710 | 773 |
| 471 | 20240910 | 122600 | 40615013330 | 14710 | 14730 | 14730 | 14700 | 4648 |
| 472 | 20240910 | 122500 | 40546674610 | 14730 | 14740 | 14740 | 14720 | 1921 |
| 473 | 20240910 | 122400 | 40518374620 | 14740 | 14730 | 14740 | 14720 | 589 |
| 474 | 20240910 | 122300 | 40509700270 | 14720 | 14720 | 14730 | 14710 | 1103 |
| 475 | 20240910 | 122200 | 40493463240 | 14720 | 14700 | 14730 | 14700 | 592 |
| 476 | 20240910 | 122100 | 40484759640 | 14730 | 14700 | 14730 | 14700 | 1055 |
| 477 | 20240910 | 122000 | 40469247500 | 14700 | 14710 | 14710 | 14700 | 1876 |
| 478 | 20240910 | 121900 | 40441668700 | 14730 | 14730 | 14740 | 14710 | 936 |
| 479 | 20240910 | 121800 | 40427890170 | 14710 | 14680 | 14750 | 14670 | 2196 |
| 480 | 20240910 | 121700 | 40395576870 | 14680 | 14670 | 14680 | 14660 | 1414 |
| 481 | 20240910 | 121600 | 40374844190 | 14660 | 14660 | 14670 | 14650 | 12760 |
| 482 | 20240910 | 121500 | 40187807630 | 14660 | 14680 | 14690 | 14660 | 5720 |
| 483 | 20240910 | 121400 | 40103865510 | 14680 | 14690 | 14700 | 14680 | 4040 |
| 484 | 20240910 | 121300 | 40044533670 | 14680 | 14710 | 14720 | 14680 | 6406 |
| 485 | 20240910 | 121200 | 39950382620 | 14710 | 14710 | 14730 | 14710 | 1134 |
| 486 | 20240910 | 121100 | 39933699860 | 14710 | 14740 | 14750 | 14710 | 4630 |
| 487 | 20240910 | 121000 | 39865520200 | 14740 | 14760 | 14760 | 14740 | 910 |
| 488 | 20240910 | 120900 | 39852101150 | 14760 | 14770 | 14770 | 14760 | 409 |
| 489 | 20240910 | 120800 | 39846063180 | 14770 | 14770 | 14770 | 14750 | 206 |
| 490 | 20240910 | 120700 | 39843022900 | 14750 | 14760 | 14760 | 14750 | 48 |
| 491 | 20240910 | 120600 | 39842314520 | 14750 | 14770 | 14780 | 14750 | 3125 |
| 492 | 20240910 | 120500 | 39796173320 | 14780 | 14810 | 14810 | 14770 | 1274 |
| 493 | 20240910 | 120400 | 39777324800 | 14800 | 14810 | 14810 | 14790 | 889 |
| 494 | 20240910 | 120300 | 39764170540 | 14810 | 14790 | 14810 | 14790 | 655 |
| 495 | 20240910 | 120200 | 39754477390 | 14790 | 14770 | 14790 | 14750 | 2266 |
| 496 | 20240910 | 120100 | 39721022990 | 14770 | 14770 | 14770 | 14750 | 100 |
| 497 | 20240910 | 120000 | 39719547030 | 14750 | 14750 | 14770 | 14750 | 1968 |
| 498 | 20240910 | 115900 | 39690517910 | 14740 | 14750 | 14760 | 14740 | 984 |
| 499 | 20240910 | 115800 | 39676009850 | 14750 | 14760 | 14770 | 14750 | 918 |
| 500 | 20240910 | 115700 | 39662467860 | 14750 | 14780 | 14780 | 14740 | 3018 |
| 501 | 20240910 | 115600 | 39617935270 | 14770 | 14780 | 14780 | 14750 | 2768 |
| 502 | 20240910 | 115500 | 39577073390 | 14780 | 14810 | 14810 | 14780 | 1595 |
| 503 | 20240910 | 115400 | 39553466990 | 14810 | 14820 | 14820 | 14790 | 1633 |
| 504 | 20240910 | 115300 | 39529289950 | 14830 | 14820 | 14830 | 14800 | 1292 |
| 505 | 20240910 | 115200 | 39510147620 | 14820 | 14830 | 14840 | 14800 | 4818 |
| 506 | 20240910 | 115100 | 39438680260 | 14830 | 14780 | 14840 | 14770 | 4922 |
| 507 | 20240910 | 115000 | 39365772680 | 14780 | 14790 | 14790 | 14770 | 831 |
| 508 | 20240910 | 114900 | 39353489430 | 14790 | 14770 | 14800 | 14760 | 2353 |
| 509 | 20240910 | 114800 | 39318714950 | 14770 | 14740 | 14770 | 14740 | 1239 |
| 510 | 20240910 | 114700 | 39300436120 | 14750 | 14750 | 14760 | 14740 | 1224 |
| 511 | 20240910 | 114600 | 39282385510 | 14750 | 14750 | 14750 | 14730 | 808 |
| 512 | 20240910 | 114500 | 39270469820 | 14750 | 14700 | 14760 | 14700 | 2662 |
| 513 | 20240910 | 114400 | 39231244530 | 14700 | 14720 | 14730 | 14700 | 2332 |
| 514 | 20240910 | 114300 | 39196937180 | 14720 | 14680 | 14750 | 14680 | 2443 |
| 515 | 20240910 | 114200 | 39160969070 | 14680 | 14690 | 14710 | 14680 | 6826 |
| 516 | 20240910 | 114100 | 39060734970 | 14690 | 14730 | 14730 | 14670 | 21355 |
| 517 | 20240910 | 114000 | 38746741470 | 14720 | 14740 | 14760 | 14720 | 3385 |
| 518 | 20240910 | 113900 | 38696885660 | 14760 | 14740 | 14760 | 14730 | 3378 |
| 519 | 20240910 | 113800 | 38647052830 | 14750 | 14720 | 14750 | 14710 | 1612 |
| 520 | 20240910 | 113700 | 38623309340 | 14720 | 14730 | 14750 | 14710 | 9470 |
| 521 | 20240910 | 113600 | 38483890530 | 14740 | 14740 | 14740 | 14730 | 5018 |
| 522 | 20240910 | 113500 | 38409967630 | 14740 | 14750 | 14760 | 14740 | 4834 |
| 523 | 20240910 | 113400 | 38338698520 | 14760 | 14770 | 14780 | 14750 | 2486 |
| 524 | 20240910 | 113300 | 38302002720 | 14770 | 14770 | 14790 | 14760 | 1988 |
| 525 | 20240910 | 113200 | 38272647900 | 14770 | 14820 | 14820 | 14770 | 4571 |
| 526 | 20240910 | 113100 | 38205029270 | 14810 | 14800 | 14820 | 14800 | 1455 |
| 527 | 20240910 | 113000 | 38183475100 | 14800 | 14780 | 14800 | 14770 | 1996 |
| 528 | 20240910 | 112900 | 38153961530 | 14780 | 14770 | 14780 | 14770 | 799 |
| 529 | 20240910 | 112800 | 38142155270 | 14770 | 14760 | 14780 | 14760 | 1654 |
| 530 | 20240910 | 112700 | 38117729140 | 14760 | 14750 | 14760 | 14750 | 4837 |
| 531 | 20240910 | 112600 | 38046373480 | 14750 | 14780 | 14780 | 14750 | 6665 |
| 532 | 20240910 | 112500 | 37948001190 | 14770 | 14770 | 14810 | 14770 | 2403 |
| 533 | 20240910 | 112400 | 37912500450 | 14800 | 14800 | 14810 | 14760 | 10267 |
| 534 | 20240910 | 112300 | 37760783450 | 14800 | 14820 | 14820 | 14800 | 3880 |
| 535 | 20240910 | 112200 | 37703327600 | 14810 | 14850 | 14890 | 14810 | 1786 |
| 536 | 20240910 | 112100 | 37676867000 | 14850 | 14850 | 14920 | 14790 | 5329 |
| 537 | 20240910 | 112000 | 37597909470 | 14850 | 14890 | 14890 | 14840 | 3570 |
| 538 | 20240910 | 111900 | 37544847840 | 14880 | 14910 | 14950 | 14880 | 17637 |
| 539 | 20240910 | 111800 | 37281532500 | 14910 | 14840 | 14920 | 14840 | 6285 |
| 540 | 20240910 | 111700 | 37188029100 | 14840 | 14850 | 14860 | 14830 | 2622 |
| 541 | 20240910 | 111600 | 37149111790 | 14860 | 14850 | 14940 | 14820 | 13101 |
| 542 | 20240910 | 111500 | 36954248310 | 14850 | 14830 | 14860 | 14830 | 8418 |
| 543 | 20240910 | 111400 | 36829306700 | 14840 | 14820 | 14840 | 14800 | 8909 |
| 544 | 20240910 | 111300 | 36697239420 | 14820 | 14800 | 14830 | 14800 | 8509 |
| 545 | 20240910 | 111200 | 36571203310 | 14800 | 14770 | 14800 | 14770 | 2500 |
| 546 | 20240910 | 111100 | 36534258380 | 14770 | 14770 | 14810 | 14760 | 4219 |
| 547 | 20240910 | 111000 | 36471940550 | 14810 | 14780 | 14810 | 14760 | 6025 |
| 548 | 20240910 | 110900 | 36382911960 | 14790 | 14800 | 14800 | 14780 | 5364 |
| 549 | 20240910 | 110800 | 36303564680 | 14790 | 14760 | 14800 | 14760 | 7520 |
| 550 | 20240910 | 110700 | 36192441130 | 14760 | 14770 | 14790 | 14760 | 9296 |
| 551 | 20240910 | 110600 | 36055142490 | 14770 | 14780 | 14830 | 14720 | 35938 |
| 552 | 20240910 | 110500 | 35524591170 | 14780 | 14870 | 14870 | 14780 | 37453 |
| 553 | 20240910 | 110400 | 34969295090 | 14870 | 14910 | 14910 | 14870 | 12668 |
| 554 | 20240910 | 110300 | 34780709200 | 14900 | 14930 | 14940 | 14900 | 4449 |
| 555 | 20240910 | 110200 | 34714320530 | 14940 | 14950 | 14950 | 14930 | 4014 |
| 556 | 20240910 | 110100 | 34654354390 | 14950 | 14910 | 14960 | 14900 | 4038 |
| 557 | 20240910 | 110000 | 34594031160 | 14910 | 14900 | 14940 | 14890 | 3171 |
| 558 | 20240910 | 105900 | 34546714780 | 14890 | 14890 | 14920 | 14880 | 3365 |
| 559 | 20240910 | 105800 | 34496571120 | 14900 | 14920 | 14920 | 14880 | 3800 |
| 560 | 20240910 | 105700 | 34439933750 | 14900 | 14880 | 14920 | 14870 | 7036 |
| 561 | 20240910 | 105600 | 34335181090 | 14880 | 14900 | 14910 | 14860 | 5401 |
| 562 | 20240910 | 105500 | 34254863380 | 14910 | 14880 | 14920 | 14840 | 22222 |
| 563 | 20240910 | 105400 | 33924553060 | 14880 | 14890 | 14930 | 14880 | 8887 |
| 564 | 20240910 | 105300 | 33792193840 | 14890 | 14950 | 14950 | 14870 | 21368 |
| 565 | 20240910 | 105200 | 33473713650 | 14950 | 14970 | 14990 | 14930 | 4466 |
| 566 | 20240910 | 105100 | 33406945490 | 14980 | 14990 | 14990 | 14940 | 3749 |
| 567 | 20240910 | 105000 | 33350826790 | 14980 | 14940 | 14990 | 14930 | 4690 |
| 568 | 20240910 | 104900 | 33280709750 | 14950 | 14920 | 14950 | 14920 | 6289 |
| 569 | 20240910 | 104800 | 33186824570 | 14930 | 14960 | 14960 | 14910 | 7853 |
| 570 | 20240910 | 104700 | 33069587540 | 14960 | 14970 | 14970 | 14910 | 19603 |
| 571 | 20240910 | 104600 | 32776849190 | 14960 | 14970 | 14980 | 14950 | 7863 |
| 572 | 20240910 | 104500 | 32659207300 | 14970 | 15030 | 15040 | 14950 | 22565 |
| 573 | 20240910 | 104400 | 32321319320 | 15040 | 15070 | 15070 | 15000 | 14821 |
| 574 | 20240910 | 104300 | 32098628680 | 15070 | 14980 | 15080 | 14980 | 22352 |
| 575 | 20240910 | 104200 | 31762486640 | 14980 | 14950 | 15000 | 14940 | 7916 |
| 576 | 20240910 | 104100 | 31644081120 | 14940 | 15000 | 15010 | 14940 | 15896 |
| 577 | 20240910 | 104000 | 31406082580 | 15000 | 14990 | 15020 | 14990 | 11823 |
| 578 | 20240910 | 103900 | 31228735150 | 14990 | 15040 | 15080 | 14980 | 27833 |
| 579 | 20240910 | 103800 | 30809967170 | 15040 | 15050 | 15070 | 15020 | 17379 |
| 580 | 20240910 | 103700 | 30548467650 | 15050 | 15060 | 15070 | 14950 | 43576 |
| 581 | 20240910 | 103600 | 29893977960 | 15050 | 15120 | 15160 | 15000 | 94006 |
| 582 | 20240910 | 103500 | 28474426930 | 15120 | 14910 | 15180 | 14850 | 98185 |
| 583 | 20240910 | 103400 | 26995618030 | 14900 | 14890 | 14930 | 14840 | 20679 |
| 584 | 20240910 | 103300 | 26688075090 | 14890 | 14950 | 14950 | 14880 | 17855 |
| 585 | 20240910 | 103200 | 26421938380 | 14940 | 14880 | 14970 | 14860 | 23759 |
| 586 | 20240910 | 103100 | 26067401480 | 14870 | 14900 | 14920 | 14840 | 37805 |
| 587 | 20240910 | 103000 | 25504957310 | 14900 | 15010 | 15010 | 14880 | 47531 |
| 588 | 20240910 | 102900 | 24795722630 | 15010 | 15020 | 15030 | 14920 | 41663 |
| 589 | 20240910 | 102800 | 24171847100 | 15030 | 15040 | 15060 | 14940 | 51665 |
| 590 | 20240910 | 102700 | 23397079090 | 15040 | 15040 | 15130 | 15000 | 55960 |
| 591 | 20240910 | 102600 | 22554113890 | 15030 | 15110 | 15190 | 15000 | 141315 |
| 592 | 20240910 | 102500 | 20415821050 | 15100 | 15010 | 15130 | 14970 | 93618 |
| 593 | 20240910 | 102400 | 19005846550 | 15010 | 15090 | 15160 | 14970 | 128316 |
| 594 | 20240910 | 102300 | 17072662880 | 15080 | 15190 | 15220 | 15010 | 168486 |
| 595 | 20240910 | 102200 | 14529357930 | 15210 | 14860 | 15290 | 14860 | 346343 |
| 596 | 20240910 | 102100 | 9295688610 | 14860 | 14580 | 14900 | 14580 | 106741 |
| 597 | 20240910 | 102000 | 7718574880 | 14590 | 14520 | 14590 | 14470 | 5179 |
| 598 | 20240910 | 101900 | 7643336480 | 14520 | 14530 | 14530 | 14510 | 329 |
| 599 | 20240910 | 101800 | 7638558210 | 14550 | 14540 | 14560 | 14540 | 709 |
| 600 | 20240910 | 101700 | 7628239620 | 14520 | 14530 | 14540 | 14520 | 961 |
| 601 | 20240910 | 101600 | 7614277270 | 14530 | 14540 | 14550 | 14520 | 1190 |
| 602 | 20240910 | 101500 | 7596992260 | 14520 | 14560 | 14560 | 14520 | 1394 |
| 603 | 20240910 | 101400 | 7576722370 | 14550 | 14470 | 14550 | 14460 | 5723 |
| 604 | 20240910 | 101300 | 7493838560 | 14470 | 14480 | 14490 | 14470 | 2389 |
| 605 | 20240910 | 101200 | 7459261220 | 14480 | 14480 | 14490 | 14480 | 6461 |
| 606 | 20240910 | 101100 | 7365679330 | 14480 | 14490 | 14490 | 14470 | 3334 |
| 607 | 20240910 | 101000 | 7317402270 | 14480 | 14490 | 14490 | 14480 | 1068 |
| 608 | 20240910 | 100900 | 7301934910 | 14490 | 14500 | 14510 | 14490 | 1751 |
| 609 | 20240910 | 100800 | 7276544180 | 14480 | 14480 | 14500 | 14470 | 3035 |
| 610 | 20240910 | 100700 | 7232595400 | 14470 | 14500 | 14510 | 14460 | 5709 |
| 611 | 20240910 | 100600 | 7149947910 | 14500 | 14500 | 14510 | 14500 | 4433 |
| 612 | 20240910 | 100500 | 7085663750 | 14500 | 14520 | 14520 | 14500 | 6646 |
| 613 | 20240910 | 100400 | 6989210180 | 14530 | 14540 | 14540 | 14530 | 2594 |
| 614 | 20240910 | 100300 | 6951518010 | 14540 | 14550 | 14560 | 14540 | 3010 |
| 615 | 20240910 | 100200 | 6907740870 | 14560 | 14550 | 14560 | 14540 | 1172 |
| 616 | 20240910 | 100100 | 6890690670 | 14550 | 14560 | 14560 | 14550 | 1145 |
| 617 | 20240910 | 100000 | 6874023950 | 14560 | 14550 | 14570 | 14550 | 901 |
| 618 | 20240910 | 095900 | 6860907600 | 14560 | 14530 | 14560 | 14530 | 1763 |
| 619 | 20240910 | 095800 | 6835283140 | 14530 | 14530 | 14540 | 14520 | 1589 |
| 620 | 20240910 | 095700 | 6812205820 | 14530 | 14530 | 14530 | 14520 | 829 |
| 621 | 20240910 | 095600 | 6800162300 | 14530 | 14520 | 14540 | 14510 | 1361 |
| 622 | 20240910 | 095500 | 6780398570 | 14510 | 14530 | 14530 | 14510 | 3175 |
| 623 | 20240910 | 095400 | 6734300500 | 14530 | 14540 | 14540 | 14520 | 2713 |
| 624 | 20240910 | 095300 | 6694875730 | 14540 | 14550 | 14550 | 14540 | 1001 |
| 625 | 20240910 | 095200 | 6680315450 | 14550 | 14540 | 14560 | 14540 | 942 |
| 626 | 20240910 | 095100 | 6666609630 | 14550 | 14560 | 14560 | 14540 | 2458 |
| 627 | 20240910 | 095000 | 6630842820 | 14560 | 14580 | 14580 | 14550 | 1130 |
| 628 | 20240910 | 094900 | 6614391400 | 14580 | 14620 | 14620 | 14570 | 2216 |
| 629 | 20240910 | 094800 | 6582049480 | 14620 | 14610 | 14630 | 14600 | 6334 |
| 630 | 20240910 | 094700 | 6489468070 | 14610 | 14600 | 14610 | 14580 | 2983 |
| 631 | 20240910 | 094600 | 6445905380 | 14600 | 14580 | 14600 | 14550 | 2610 |
| 632 | 20240910 | 094500 | 6407821620 | 14570 | 14610 | 14610 | 14570 | 6576 |
| 633 | 20240910 | 094400 | 6311817950 | 14610 | 14560 | 14610 | 14550 | 2543 |
| 634 | 20240910 | 094300 | 6274753230 | 14550 | 14520 | 14560 | 14520 | 1506 |
| 635 | 20240910 | 094200 | 6252847670 | 14510 | 14520 | 14560 | 14510 | 1183 |
| 636 | 20240910 | 094100 | 6235673160 | 14510 | 14500 | 14560 | 14500 | 2150 |
| 637 | 20240910 | 094000 | 6204395410 | 14500 | 14500 | 14540 | 14470 | 1742 |
| 638 | 20240910 | 093900 | 6179133150 | 14500 | 14500 | 14520 | 14450 | 4994 |
| 639 | 20240910 | 093800 | 6106856340 | 14500 | 14490 | 14500 | 14470 | 1718 |
| 640 | 20240910 | 093700 | 6081958940 | 14490 | 14470 | 14500 | 14460 | 1133 |
| 641 | 20240910 | 093600 | 6065557010 | 14500 | 14460 | 14570 | 14450 | 4152 |
| 642 | 20240910 | 093500 | 6005435060 | 14460 | 14520 | 14530 | 14460 | 15041 |
| 643 | 20240910 | 093400 | 5787429600 | 14520 | 14550 | 14550 | 14520 | 3913 |
| 644 | 20240910 | 093300 | 5730571030 | 14550 | 14530 | 14570 | 14530 | 2919 |
| 645 | 20240910 | 093200 | 5688114210 | 14530 | 14520 | 14540 | 14520 | 1690 |
| 646 | 20240910 | 093100 | 5663559220 | 14530 | 14530 | 14570 | 14530 | 2151 |
| 647 | 20240910 | 093000 | 5632291830 | 14570 | 14570 | 14580 | 14510 | 12840 |
| 648 | 20240910 | 092900 | 5445552520 | 14570 | 14600 | 14610 | 14570 | 5643 |
| 649 | 20240910 | 092800 | 5363232530 | 14610 | 14620 | 14650 | 14600 | 5677 |
| 650 | 20240910 | 092700 | 5280214420 | 14620 | 14620 | 14630 | 14600 | 9193 |
| 651 | 20240910 | 092600 | 5145836430 | 14620 | 14580 | 14620 | 14580 | 4615 |
| 652 | 20240910 | 092500 | 5078458840 | 14570 | 14550 | 14590 | 14550 | 4005 |
| 653 | 20240910 | 092400 | 5020056420 | 14550 | 14560 | 14600 | 14540 | 9255 |
| 654 | 20240910 | 092300 | 4885157930 | 14560 | 14500 | 14560 | 14500 | 1966 |
| 655 | 20240910 | 092200 | 4856576460 | 14500 | 14470 | 14580 | 14470 | 10022 |
| 656 | 20240910 | 092100 | 4711000050 | 14470 | 14500 | 14500 | 14470 | 2077 |
| 657 | 20240910 | 092000 | 4680909060 | 14500 | 14440 | 14520 | 14440 | 6716 |
| 658 | 20240910 | 091900 | 4583576890 | 14440 | 14450 | 14480 | 14430 | 1147 |
| 659 | 20240910 | 091800 | 4567010010 | 14450 | 14430 | 14500 | 14420 | 2693 |
| 660 | 20240910 | 091700 | 4528101140 | 14420 | 14430 | 14450 | 14420 | 2263 |
| 661 | 20240910 | 091600 | 4495435260 | 14430 | 14390 | 14430 | 14380 | 5008 |
| 662 | 20240910 | 091500 | 4423311830 | 14390 | 14390 | 14430 | 14360 | 11837 |
| 663 | 20240910 | 091400 | 4253108710 | 14380 | 14450 | 14470 | 14380 | 28174 |
| 664 | 20240910 | 091300 | 3846949580 | 14460 | 14510 | 14510 | 14450 | 21501 |
| 665 | 20240910 | 091200 | 3535700030 | 14510 | 14540 | 14550 | 14510 | 10330 |
| 666 | 20240910 | 091100 | 3385664500 | 14540 | 14540 | 14570 | 14520 | 4575 |
| 667 | 20240910 | 091000 | 3319138530 | 14510 | 14510 | 14560 | 14510 | 4328 |
| 668 | 20240910 | 090900 | 3256306090 | 14550 | 14480 | 14550 | 14480 | 11366 |
| 669 | 20240910 | 090800 | 3091542070 | 14470 | 14460 | 14480 | 14450 | 6270 |
| 670 | 20240910 | 090700 | 3000849810 | 14450 | 14560 | 14560 | 14450 | 37805 |
| 671 | 20240910 | 090600 | 2452951540 | 14540 | 14580 | 14610 | 14540 | 19245 |
| 672 | 20240910 | 090500 | 2172780170 | 14600 | 14660 | 14690 | 14580 | 16307 |
| 673 | 20240910 | 090400 | 1934316900 | 14670 | 14690 | 14700 | 14650 | 11194 |
| 674 | 20240910 | 090300 | 1770020360 | 14690 | 14590 | 14690 | 14590 | 8612 |
| 675 | 20240910 | 090200 | 1643883740 | 14580 | 14590 | 14630 | 14550 | 21513 |
| 676 | 20240910 | 090100 | 1330524270 | 14580 | 14640 | 14750 | 14570 | 36721 |
| 677 | 20240910 | 090000 | 792740800 | 14630 | 14650 | 14700 | 14600 | 48056 |