37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 3 | 20240923 | 202200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20240923 | 202100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20240923 | 202000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20240923 | 201900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20240923 | 201800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20240923 | 201700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20240923 | 201600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20240923 | 201500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20240923 | 201400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20240923 | 201300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20240923 | 201200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20240923 | 201100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20240923 | 201000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20240923 | 200900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20240923 | 200800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20240923 | 200700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20240923 | 200600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20240923 | 200500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20240923 | 200400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20240923 | 200300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20240923 | 200200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20240923 | 200100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20240923 | 200000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20240923 | 195900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20240923 | 195800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20240923 | 195700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20240923 | 195600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20240923 | 195500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20240923 | 195400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20240923 | 195300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 33 | 20240923 | 195200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20240923 | 195100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20240923 | 195000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20240923 | 194900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20240923 | 194800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20240923 | 194700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20240923 | 194600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20240923 | 194500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20240923 | 194400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20240923 | 194300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20240923 | 194200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20240923 | 194100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20240923 | 194000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20240923 | 193900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20240923 | 193800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20240923 | 193700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20240923 | 193600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20240923 | 193500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20240923 | 193400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20240923 | 193300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20240923 | 193200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20240923 | 193100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20240923 | 193000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20240923 | 192900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20240923 | 192800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20240923 | 192700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20240923 | 192600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20240923 | 192500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20240923 | 192400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20240923 | 192300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 63 | 20240923 | 192200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20240923 | 192100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20240923 | 192000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20240923 | 191900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20240923 | 191800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20240923 | 191700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20240923 | 191600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20240923 | 191500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20240923 | 191400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20240923 | 191300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20240923 | 191200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20240923 | 191100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20240923 | 191000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20240923 | 190900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20240923 | 190800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20240923 | 190700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20240923 | 190600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20240923 | 190500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20240923 | 190400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20240923 | 190300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20240923 | 190200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20240923 | 190100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20240923 | 190000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20240923 | 185900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20240923 | 185800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20240923 | 185700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20240923 | 185600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20240923 | 185500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20240923 | 185400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20240923 | 185300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 93 | 20240923 | 185200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20240923 | 185100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20240923 | 185000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20240923 | 184900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20240923 | 184800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20240923 | 184700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20240923 | 184600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20240923 | 184500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20240923 | 184400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20240923 | 184300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20240923 | 184200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20240923 | 184100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20240923 | 184000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20240923 | 183900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20240923 | 183800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20240923 | 183700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20240923 | 183600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20240923 | 183500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20240923 | 183400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20240923 | 183300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20240923 | 183200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20240923 | 183100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20240923 | 183000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20240923 | 182900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20240923 | 182800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20240923 | 182700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20240923 | 182600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20240923 | 182500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20240923 | 182400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20240923 | 182300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 123 | 20240923 | 182200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20240923 | 182100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20240923 | 182000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20240923 | 181900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20240923 | 181800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20240923 | 181700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20240923 | 181600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20240923 | 181500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20240923 | 181400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20240923 | 181300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20240923 | 181200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20240923 | 181100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20240923 | 181000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20240923 | 180900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20240923 | 180800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20240923 | 180700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20240923 | 180600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20240923 | 180500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20240923 | 180400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20240923 | 180300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20240923 | 180200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20240923 | 180100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20240923 | 180000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20240923 | 175900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20240923 | 175800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20240923 | 175700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20240923 | 175600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20240923 | 175500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20240923 | 175400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20240923 | 175300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 153 | 20240923 | 175200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20240923 | 175100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20240923 | 175000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20240923 | 174900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20240923 | 174800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20240923 | 174700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20240923 | 174600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20240923 | 174500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20240923 | 174400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20240923 | 174300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20240923 | 174200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20240923 | 174100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20240923 | 174000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20240923 | 173900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20240923 | 173800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20240923 | 173700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20240923 | 173600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20240923 | 173500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20240923 | 173400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20240923 | 173300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20240923 | 173200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20240923 | 173100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20240923 | 173000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20240923 | 172900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20240923 | 172800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20240923 | 172700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20240923 | 172600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20240923 | 172500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20240923 | 172400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20240923 | 172300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 183 | 20240923 | 172200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20240923 | 172100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240923 | 172000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240923 | 171900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240923 | 171800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240923 | 171700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240923 | 171600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240923 | 171500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240923 | 171400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240923 | 171300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240923 | 171200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240923 | 171100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20240923 | 171000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20240923 | 170900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20240923 | 170800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20240923 | 170700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20240923 | 170600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20240923 | 170500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20240923 | 170400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20240923 | 170300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20240923 | 170200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20240923 | 170100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20240923 | 170000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20240923 | 165900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20240923 | 165800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20240923 | 165700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20240923 | 165600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20240923 | 165500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20240923 | 165400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20240923 | 165300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 213 | 20240923 | 165200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20240923 | 165100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20240923 | 165000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20240923 | 164900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20240923 | 164800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20240923 | 164700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20240923 | 164600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20240923 | 164500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20240923 | 164400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20240923 | 164300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20240923 | 164200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20240923 | 164100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20240923 | 164000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20240923 | 163900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20240923 | 163800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20240923 | 163700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20240923 | 163600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20240923 | 163500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20240923 | 163400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20240923 | 163300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20240923 | 163200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20240923 | 163100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20240923 | 163000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20240923 | 162900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20240923 | 162800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20240923 | 162700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20240923 | 162600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20240923 | 162500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20240923 | 162400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20240923 | 162300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 243 | 20240923 | 162200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20240923 | 162100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20240923 | 162000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20240923 | 161900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20240923 | 161800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240923 | 161700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240923 | 161600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240923 | 161500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240923 | 161400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240923 | 161300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240923 | 161200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240923 | 161100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240923 | 161000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240923 | 160900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240923 | 160800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240923 | 160700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240923 | 160600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240923 | 160500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240923 | 160400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240923 | 160300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240923 | 160200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240923 | 160100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240923 | 160000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240923 | 155900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20240923 | 155800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20240923 | 155700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20240923 | 155600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20240923 | 155500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20240923 | 155400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20240923 | 155300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 273 | 20240923 | 155200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20240923 | 155100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20240923 | 155000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20240923 | 154900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20240923 | 154800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20240923 | 154700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20240923 | 154600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20240923 | 154500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20240923 | 154400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20240923 | 154300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20240923 | 154200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20240923 | 154100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20240923 | 154000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20240923 | 153900 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20240923 | 153800 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20240923 | 153700 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20240923 | 153600 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20240923 | 153500 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20240923 | 153400 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20240923 | 153300 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20240923 | 153200 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20240923 | 153100 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20240923 | 153000 | 28624799460 | 14280 | 14280 | 14280 | 14280 | 54069 |
| 296 | 20240923 | 152900 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 297 | 20240923 | 152800 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 298 | 20240923 | 152700 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 299 | 20240923 | 152600 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 300 | 20240923 | 152500 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 301 | 20240923 | 152400 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 302 | 20240923 | 152300 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 303 | 20240923 | 152200 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 304 | 20240923 | 152100 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 305 | 20240923 | 152000 | 27852694140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 306 | 20240923 | 151900 | 27852694140 | 14320 | 14330 | 14330 | 14310 | 5525 |
| 307 | 20240923 | 151800 | 27773562250 | 14320 | 14310 | 14330 | 14310 | 3198 |
| 308 | 20240923 | 151700 | 27727774740 | 14310 | 14310 | 14320 | 14300 | 5283 |
| 309 | 20240923 | 151600 | 27652181420 | 14310 | 14310 | 14310 | 14300 | 12441 |
| 310 | 20240923 | 151500 | 27474263950 | 14300 | 14310 | 14320 | 14300 | 11924 |
| 311 | 20240923 | 151400 | 27303680160 | 14310 | 14310 | 14310 | 14300 | 14062 |
| 312 | 20240923 | 151300 | 27102537380 | 14310 | 14320 | 14320 | 14310 | 15929 |
| 313 | 20240923 | 151200 | 26874585870 | 14320 | 14330 | 14330 | 14310 | 2672 |
| 314 | 20240923 | 151100 | 26836319280 | 14320 | 14320 | 14330 | 14320 | 4845 |
| 315 | 20240923 | 151000 | 26766937490 | 14330 | 14340 | 14340 | 14310 | 6284 |
| 316 | 20240923 | 150900 | 26676929390 | 14330 | 14340 | 14340 | 14320 | 11197 |
| 317 | 20240923 | 150800 | 26516500250 | 14340 | 14340 | 14340 | 14330 | 7911 |
| 318 | 20240923 | 150700 | 26403116520 | 14350 | 14340 | 14370 | 14340 | 9520 |
| 319 | 20240923 | 150600 | 26266557650 | 14340 | 14350 | 14360 | 14340 | 5172 |
| 320 | 20240923 | 150500 | 26192354750 | 14350 | 14360 | 14360 | 14330 | 7258 |
| 321 | 20240923 | 150400 | 26088239440 | 14350 | 14370 | 14370 | 14350 | 8702 |
| 322 | 20240923 | 150300 | 25963299200 | 14370 | 14370 | 14380 | 14360 | 4060 |
| 323 | 20240923 | 150200 | 25904958410 | 14370 | 14370 | 14380 | 14370 | 7354 |
| 324 | 20240923 | 150100 | 25799279970 | 14370 | 14380 | 14380 | 14370 | 2643 |
| 325 | 20240923 | 150000 | 25761287660 | 14370 | 14390 | 14390 | 14370 | 6271 |
| 326 | 20240923 | 145900 | 25671100000 | 14390 | 14380 | 14410 | 14380 | 2679 |
| 327 | 20240923 | 145800 | 25632548190 | 14390 | 14390 | 14390 | 14380 | 1651 |
| 328 | 20240923 | 145700 | 25608792250 | 14390 | 14390 | 14400 | 14380 | 6255 |
| 329 | 20240923 | 145600 | 25518808540 | 14390 | 14400 | 14400 | 14390 | 4323 |
| 330 | 20240923 | 145500 | 25456583350 | 14400 | 14400 | 14400 | 14400 | 1781 |
| 331 | 20240923 | 145400 | 25430936950 | 14400 | 14410 | 14410 | 14400 | 8134 |
| 332 | 20240923 | 145300 | 25313778440 | 14410 | 14440 | 14440 | 14410 | 9209 |
| 333 | 20240923 | 145200 | 25180976950 | 14440 | 14440 | 14450 | 14440 | 5665 |
| 334 | 20240923 | 145100 | 25099162610 | 14440 | 14450 | 14450 | 14440 | 734 |
| 335 | 20240923 | 145000 | 25088562620 | 14440 | 14430 | 14450 | 14430 | 1650 |
| 336 | 20240923 | 144900 | 25064736040 | 14440 | 14440 | 14450 | 14440 | 3705 |
| 337 | 20240923 | 144800 | 25011224800 | 14440 | 14450 | 14450 | 14440 | 1468 |
| 338 | 20240923 | 144700 | 24990018860 | 14440 | 14420 | 14440 | 14420 | 3351 |
| 339 | 20240923 | 144600 | 24941664010 | 14420 | 14410 | 14420 | 14410 | 1351 |
| 340 | 20240923 | 144500 | 24922183750 | 14420 | 14440 | 14440 | 14410 | 1726 |
| 341 | 20240923 | 144400 | 24897297190 | 14430 | 14430 | 14430 | 14420 | 977 |
| 342 | 20240923 | 144300 | 24883203980 | 14430 | 14440 | 14440 | 14430 | 695 |
| 343 | 20240923 | 144200 | 24873174210 | 14430 | 14430 | 14440 | 14430 | 151 |
| 344 | 20240923 | 144100 | 24870994800 | 14430 | 14440 | 14440 | 14420 | 459 |
| 345 | 20240923 | 144000 | 24864371490 | 14420 | 14440 | 14440 | 14420 | 3164 |
| 346 | 20240923 | 143900 | 24818727160 | 14440 | 14450 | 14450 | 14440 | 29 |
| 347 | 20240923 | 143800 | 24818308330 | 14420 | 14430 | 14440 | 14420 | 1729 |
| 348 | 20240923 | 143700 | 24793355040 | 14430 | 14440 | 14440 | 14430 | 1219 |
| 349 | 20240923 | 143600 | 24775762770 | 14440 | 14440 | 14440 | 14440 | 544 |
| 350 | 20240923 | 143500 | 24767907410 | 14440 | 14440 | 14450 | 14430 | 966 |
| 351 | 20240923 | 143400 | 24753960380 | 14450 | 14450 | 14450 | 14430 | 1433 |
| 352 | 20240923 | 143300 | 24733262980 | 14450 | 14440 | 14450 | 14440 | 2037 |
| 353 | 20240923 | 143200 | 24703838590 | 14440 | 14420 | 14450 | 14420 | 2764 |
| 354 | 20240923 | 143100 | 24663956320 | 14420 | 14400 | 14420 | 14390 | 3159 |
| 355 | 20240923 | 143000 | 24618469520 | 14400 | 14390 | 14400 | 14390 | 1859 |
| 356 | 20240923 | 142900 | 24591708030 | 14400 | 14400 | 14410 | 14400 | 7450 |
| 357 | 20240923 | 142800 | 24484426270 | 14410 | 14400 | 14410 | 14400 | 1047 |
| 358 | 20240923 | 142700 | 24469343170 | 14400 | 14410 | 14410 | 14400 | 995 |
| 359 | 20240923 | 142600 | 24455008240 | 14410 | 14410 | 14410 | 14400 | 1375 |
| 360 | 20240923 | 142500 | 24435201510 | 14410 | 14420 | 14420 | 14410 | 4744 |
| 361 | 20240923 | 142400 | 24366838690 | 14420 | 14420 | 14420 | 14410 | 838 |
| 362 | 20240923 | 142300 | 24354755040 | 14420 | 14430 | 14430 | 14410 | 1616 |
| 363 | 20240923 | 142200 | 24331453320 | 14420 | 14420 | 14430 | 14420 | 1077 |
| 364 | 20240923 | 142100 | 24315922500 | 14430 | 14420 | 14430 | 14410 | 1625 |
| 365 | 20240923 | 142000 | 24292492390 | 14430 | 14420 | 14430 | 14420 | 1301 |
| 366 | 20240923 | 141900 | 24273731890 | 14420 | 14420 | 14430 | 14410 | 1828 |
| 367 | 20240923 | 141800 | 24247372420 | 14420 | 14430 | 14430 | 14420 | 3075 |
| 368 | 20240923 | 141700 | 24203030710 | 14430 | 14430 | 14430 | 14420 | 509 |
| 369 | 20240923 | 141600 | 24195686920 | 14430 | 14450 | 14450 | 14420 | 6464 |
| 370 | 20240923 | 141500 | 24102440970 | 14450 | 14430 | 14450 | 14430 | 851 |
| 371 | 20240923 | 141400 | 24090157220 | 14430 | 14430 | 14430 | 14420 | 3996 |
| 372 | 20240923 | 141300 | 24032498570 | 14420 | 14430 | 14430 | 14420 | 702 |
| 373 | 20240923 | 141200 | 24022374880 | 14420 | 14420 | 14430 | 14420 | 2210 |
| 374 | 20240923 | 141100 | 23990506180 | 14420 | 14420 | 14430 | 14410 | 4000 |
| 375 | 20240923 | 141000 | 23932835420 | 14420 | 14420 | 14440 | 14420 | 3887 |
| 376 | 20240923 | 140900 | 23876779590 | 14440 | 14450 | 14450 | 14420 | 8285 |
| 377 | 20240923 | 140800 | 23757267740 | 14450 | 14440 | 14450 | 14430 | 2119 |
| 378 | 20240923 | 140700 | 23726673490 | 14440 | 14440 | 14440 | 14430 | 761 |
| 379 | 20240923 | 140600 | 23715685780 | 14450 | 14440 | 14450 | 14430 | 997 |
| 380 | 20240923 | 140500 | 23701292510 | 14450 | 14450 | 14450 | 14440 | 1416 |
| 381 | 20240923 | 140400 | 23680843710 | 14440 | 14440 | 14440 | 14430 | 559 |
| 382 | 20240923 | 140300 | 23672773560 | 14440 | 14450 | 14450 | 14430 | 3206 |
| 383 | 20240923 | 140200 | 23626477940 | 14460 | 14460 | 14460 | 14450 | 1312 |
| 384 | 20240923 | 140100 | 23607515260 | 14450 | 14460 | 14460 | 14450 | 548 |
| 385 | 20240923 | 140000 | 23599595890 | 14450 | 14460 | 14460 | 14450 | 487 |
| 386 | 20240923 | 135900 | 23592557060 | 14460 | 14460 | 14460 | 14450 | 793 |
| 387 | 20240923 | 135800 | 23581096380 | 14460 | 14470 | 14480 | 14460 | 2108 |
| 388 | 20240923 | 135700 | 23550594230 | 14470 | 14480 | 14480 | 14470 | 1172 |
| 389 | 20240923 | 135600 | 23533629910 | 14480 | 14480 | 14480 | 14470 | 2380 |
| 390 | 20240923 | 135500 | 23499185670 | 14480 | 14470 | 14480 | 14460 | 2981 |
| 391 | 20240923 | 135400 | 23456045150 | 14470 | 14470 | 14470 | 14460 | 3069 |
| 392 | 20240923 | 135300 | 23411649870 | 14470 | 14460 | 14480 | 14460 | 1048 |
| 393 | 20240923 | 135200 | 23396490940 | 14470 | 14460 | 14470 | 14450 | 1476 |
| 394 | 20240923 | 135100 | 23375145350 | 14460 | 14460 | 14470 | 14450 | 2330 |
| 395 | 20240923 | 135000 | 23341459690 | 14450 | 14430 | 14450 | 14420 | 2288 |
| 396 | 20240923 | 134900 | 23308427000 | 14430 | 14420 | 14430 | 14410 | 3849 |
| 397 | 20240923 | 134800 | 23252943350 | 14420 | 14430 | 14430 | 14410 | 6628 |
| 398 | 20240923 | 134700 | 23157410220 | 14430 | 14430 | 14430 | 14410 | 1308 |
| 399 | 20240923 | 134600 | 23138550980 | 14430 | 14430 | 14450 | 14420 | 1642 |
| 400 | 20240923 | 134500 | 23114870430 | 14450 | 14420 | 14470 | 14410 | 8588 |
| 401 | 20240923 | 134400 | 22990939890 | 14420 | 14420 | 14430 | 14410 | 3367 |
| 402 | 20240923 | 134300 | 22942391520 | 14420 | 14450 | 14450 | 14420 | 6940 |
| 403 | 20240923 | 134200 | 22842271850 | 14450 | 14460 | 14460 | 14440 | 8559 |
| 404 | 20240923 | 134100 | 22718583490 | 14460 | 14470 | 14480 | 14460 | 4326 |
| 405 | 20240923 | 134000 | 22656015150 | 14470 | 14490 | 14490 | 14470 | 3014 |
| 406 | 20240923 | 133900 | 22612369180 | 14480 | 14470 | 14480 | 14470 | 4898 |
| 407 | 20240923 | 133800 | 22541475630 | 14470 | 14460 | 14480 | 14460 | 1943 |
| 408 | 20240923 | 133700 | 22513366240 | 14460 | 14480 | 14480 | 14450 | 4017 |
| 409 | 20240923 | 133600 | 22455269050 | 14470 | 14490 | 14490 | 14470 | 7532 |
| 410 | 20240923 | 133500 | 22346245570 | 14480 | 14510 | 14520 | 14480 | 11745 |
| 411 | 20240923 | 133400 | 22175953010 | 14500 | 14520 | 14520 | 14500 | 16567 |
| 412 | 20240923 | 133300 | 21935643840 | 14510 | 14530 | 14540 | 14510 | 11463 |
| 413 | 20240923 | 133200 | 21769180090 | 14530 | 14540 | 14540 | 14530 | 717 |
| 414 | 20240923 | 133100 | 21758757030 | 14530 | 14540 | 14540 | 14530 | 1774 |
| 415 | 20240923 | 133000 | 21732973790 | 14540 | 14540 | 14540 | 14530 | 4641 |
| 416 | 20240923 | 132900 | 21665527320 | 14530 | 14550 | 14550 | 14530 | 7539 |
| 417 | 20240923 | 132800 | 21555966630 | 14550 | 14550 | 14550 | 14540 | 529 |
| 418 | 20240923 | 132700 | 21548271360 | 14550 | 14530 | 14550 | 14530 | 1352 |
| 419 | 20240923 | 132600 | 21528614410 | 14530 | 14550 | 14550 | 14530 | 4603 |
| 420 | 20240923 | 132500 | 21461688920 | 14550 | 14550 | 14550 | 14540 | 2547 |
| 421 | 20240923 | 132400 | 21424639340 | 14540 | 14550 | 14550 | 14540 | 442 |
| 422 | 20240923 | 132300 | 21418209990 | 14550 | 14560 | 14560 | 14540 | 1352 |
| 423 | 20240923 | 132200 | 21398545190 | 14550 | 14560 | 14560 | 14550 | 7677 |
| 424 | 20240923 | 132100 | 21286843050 | 14560 | 14560 | 14570 | 14560 | 3875 |
| 425 | 20240923 | 132000 | 21230420790 | 14570 | 14570 | 14570 | 14560 | 1580 |
| 426 | 20240923 | 131900 | 21207413230 | 14570 | 14570 | 14580 | 14560 | 1820 |
| 427 | 20240923 | 131800 | 21180897950 | 14560 | 14570 | 14580 | 14560 | 4245 |
| 428 | 20240923 | 131700 | 21119057910 | 14570 | 14580 | 14580 | 14570 | 3643 |
| 429 | 20240923 | 131600 | 21065973770 | 14580 | 14600 | 14600 | 14580 | 4366 |
| 430 | 20240923 | 131500 | 21002313700 | 14600 | 14590 | 14600 | 14580 | 1614 |
| 431 | 20240923 | 131400 | 20978767470 | 14600 | 14600 | 14600 | 14590 | 457 |
| 432 | 20240923 | 131300 | 20972098780 | 14590 | 14600 | 14600 | 14590 | 2014 |
| 433 | 20240923 | 131200 | 20942706180 | 14610 | 14610 | 14620 | 14600 | 2773 |
| 434 | 20240923 | 131100 | 20902198550 | 14620 | 14620 | 14640 | 14610 | 2758 |
| 435 | 20240923 | 131000 | 20861883220 | 14630 | 14630 | 14630 | 14630 | 319 |
| 436 | 20240923 | 130900 | 20857216250 | 14620 | 14630 | 14630 | 14620 | 772 |
| 437 | 20240923 | 130800 | 20845924970 | 14620 | 14620 | 14630 | 14620 | 587 |
| 438 | 20240923 | 130700 | 20837343020 | 14620 | 14620 | 14620 | 14610 | 445 |
| 439 | 20240923 | 130600 | 20830838160 | 14620 | 14630 | 14640 | 14620 | 2683 |
| 440 | 20240923 | 130500 | 20791611260 | 14630 | 14640 | 14640 | 14630 | 434 |
| 441 | 20240923 | 130400 | 20785261430 | 14630 | 14630 | 14640 | 14630 | 255 |
| 442 | 20240923 | 130300 | 20781530520 | 14630 | 14630 | 14640 | 14630 | 1541 |
| 443 | 20240923 | 130200 | 20758974430 | 14630 | 14630 | 14630 | 14620 | 1111 |
| 444 | 20240923 | 130100 | 20742722060 | 14620 | 14640 | 14640 | 14620 | 1686 |
| 445 | 20240923 | 130000 | 20718056870 | 14640 | 14630 | 14640 | 14630 | 750 |
| 446 | 20240923 | 125900 | 20707082320 | 14620 | 14620 | 14620 | 14610 | 1974 |
| 447 | 20240923 | 125800 | 20678223480 | 14620 | 14610 | 14620 | 14610 | 389 |
| 448 | 20240923 | 125700 | 20672538680 | 14610 | 14600 | 14610 | 14600 | 294 |
| 449 | 20240923 | 125600 | 20668243490 | 14610 | 14610 | 14610 | 14600 | 1022 |
| 450 | 20240923 | 125500 | 20653312860 | 14610 | 14600 | 14610 | 14600 | 750 |
| 451 | 20240923 | 125400 | 20642355970 | 14610 | 14610 | 14610 | 14610 | 400 |
| 452 | 20240923 | 125300 | 20636511970 | 14610 | 14610 | 14610 | 14590 | 1114 |
| 453 | 20240923 | 125200 | 20620239440 | 14620 | 14610 | 14620 | 14610 | 422 |
| 454 | 20240923 | 125100 | 20614073990 | 14630 | 14600 | 14630 | 14600 | 145 |
| 455 | 20240923 | 125000 | 20611954740 | 14600 | 14590 | 14610 | 14580 | 1148 |
| 456 | 20240923 | 124900 | 20595200170 | 14590 | 14600 | 14610 | 14590 | 4277 |
| 457 | 20240923 | 124800 | 20532772030 | 14600 | 14600 | 14610 | 14590 | 354 |
| 458 | 20240923 | 124700 | 20527604920 | 14600 | 14590 | 14600 | 14590 | 925 |
| 459 | 20240923 | 124600 | 20514108530 | 14590 | 14600 | 14600 | 14590 | 226 |
| 460 | 20240923 | 124500 | 20510810770 | 14600 | 14600 | 14600 | 14590 | 277 |
| 461 | 20240923 | 124400 | 20506766840 | 14590 | 14600 | 14600 | 14590 | 376 |
| 462 | 20240923 | 124300 | 20501279590 | 14600 | 14590 | 14600 | 14590 | 1004 |
| 463 | 20240923 | 124200 | 20486630410 | 14590 | 14600 | 14600 | 14590 | 745 |
| 464 | 20240923 | 124100 | 20475757620 | 14600 | 14590 | 14600 | 14590 | 741 |
| 465 | 20240923 | 124000 | 20464939860 | 14600 | 14590 | 14600 | 14590 | 507 |
| 466 | 20240923 | 123900 | 20457541800 | 14590 | 14590 | 14600 | 14580 | 1160 |
| 467 | 20240923 | 123800 | 20440617090 | 14590 | 14600 | 14600 | 14590 | 1045 |
| 468 | 20240923 | 123700 | 20425367360 | 14600 | 14590 | 14600 | 14590 | 281 |
| 469 | 20240923 | 123600 | 20421267030 | 14590 | 14590 | 14600 | 14590 | 1704 |
| 470 | 20240923 | 123500 | 20396404760 | 14590 | 14590 | 14600 | 14590 | 464 |
| 471 | 20240923 | 123400 | 20389633880 | 14590 | 14600 | 14600 | 14590 | 274 |
| 472 | 20240923 | 123300 | 20385635820 | 14600 | 14610 | 14610 | 14590 | 733 |
| 473 | 20240923 | 123200 | 20374933650 | 14600 | 14610 | 14610 | 14600 | 1812 |
| 474 | 20240923 | 123100 | 20348475530 | 14610 | 14600 | 14610 | 14600 | 1104 |
| 475 | 20240923 | 123000 | 20332356340 | 14600 | 14620 | 14620 | 14600 | 1599 |
| 476 | 20240923 | 122900 | 20308995720 | 14610 | 14630 | 14640 | 14610 | 1361 |
| 477 | 20240923 | 122800 | 20289098220 | 14630 | 14650 | 14650 | 14620 | 1561 |
| 478 | 20240923 | 122700 | 20266255690 | 14650 | 14660 | 14660 | 14650 | 740 |
| 479 | 20240923 | 122600 | 20255414680 | 14650 | 14660 | 14660 | 14650 | 832 |
| 480 | 20240923 | 122500 | 20243222000 | 14660 | 14650 | 14660 | 14630 | 1090 |
| 481 | 20240923 | 122400 | 20227254390 | 14650 | 14650 | 14660 | 14650 | 975 |
| 482 | 20240923 | 122300 | 20212967170 | 14650 | 14640 | 14650 | 14630 | 1886 |
| 483 | 20240923 | 122200 | 20185350550 | 14640 | 14650 | 14650 | 14630 | 757 |
| 484 | 20240923 | 122100 | 20174265220 | 14650 | 14620 | 14650 | 14620 | 678 |
| 485 | 20240923 | 122000 | 20164346750 | 14610 | 14620 | 14620 | 14600 | 540 |
| 486 | 20240923 | 121900 | 20156458510 | 14610 | 14610 | 14610 | 14600 | 579 |
| 487 | 20240923 | 121800 | 20148004150 | 14600 | 14610 | 14630 | 14600 | 1232 |
| 488 | 20240923 | 121700 | 20130002790 | 14620 | 14620 | 14620 | 14610 | 277 |
| 489 | 20240923 | 121600 | 20125954080 | 14610 | 14620 | 14620 | 14610 | 208 |
| 490 | 20240923 | 121500 | 20122915000 | 14620 | 14610 | 14620 | 14610 | 528 |
| 491 | 20240923 | 121400 | 20115196420 | 14590 | 14620 | 14620 | 14590 | 185 |
| 492 | 20240923 | 121300 | 20112496770 | 14620 | 14630 | 14630 | 14590 | 125 |
| 493 | 20240923 | 121200 | 20110672200 | 14630 | 14620 | 14630 | 14620 | 293 |
| 494 | 20240923 | 121100 | 20106386400 | 14630 | 14580 | 14630 | 14580 | 5301 |
| 495 | 20240923 | 121000 | 20028974650 | 14590 | 14590 | 14590 | 14580 | 340 |
| 496 | 20240923 | 120900 | 20024015520 | 14590 | 14580 | 14590 | 14580 | 762 |
| 497 | 20240923 | 120800 | 20012905530 | 14580 | 14590 | 14590 | 14580 | 633 |
| 498 | 20240923 | 120700 | 20003676150 | 14590 | 14590 | 14590 | 14580 | 1544 |
| 499 | 20240923 | 120600 | 19981151030 | 14590 | 14610 | 14610 | 14580 | 7374 |
| 500 | 20240923 | 120500 | 19873601490 | 14610 | 14600 | 14620 | 14590 | 907 |
| 501 | 20240923 | 120400 | 19860357120 | 14590 | 14600 | 14600 | 14590 | 1665 |
| 502 | 20240923 | 120300 | 19836061740 | 14590 | 14590 | 14600 | 14590 | 559 |
| 503 | 20240923 | 120200 | 19827905880 | 14600 | 14610 | 14610 | 14600 | 452 |
| 504 | 20240923 | 120100 | 19821303980 | 14610 | 14610 | 14610 | 14590 | 692 |
| 505 | 20240923 | 120000 | 19811197780 | 14610 | 14610 | 14620 | 14600 | 4384 |
| 506 | 20240923 | 115900 | 19747184130 | 14610 | 14610 | 14610 | 14600 | 1432 |
| 507 | 20240923 | 115800 | 19726273060 | 14600 | 14600 | 14610 | 14600 | 773 |
| 508 | 20240923 | 115700 | 19714987230 | 14600 | 14590 | 14600 | 14590 | 294 |
| 509 | 20240923 | 115600 | 19710697650 | 14590 | 14590 | 14600 | 14590 | 1606 |
| 510 | 20240923 | 115500 | 19687265060 | 14590 | 14580 | 14600 | 14580 | 2035 |
| 511 | 20240923 | 115400 | 19657572700 | 14590 | 14580 | 14590 | 14580 | 346 |
| 512 | 20240923 | 115300 | 19652525400 | 14590 | 14590 | 14590 | 14580 | 1695 |
| 513 | 20240923 | 115200 | 19627811530 | 14590 | 14590 | 14590 | 14580 | 1613 |
| 514 | 20240923 | 115100 | 19604293670 | 14590 | 14590 | 14590 | 14580 | 525 |
| 515 | 20240923 | 115000 | 19596636260 | 14590 | 14570 | 14590 | 14570 | 912 |
| 516 | 20240923 | 114900 | 19583339750 | 14570 | 14580 | 14580 | 14570 | 1237 |
| 517 | 20240923 | 114800 | 19565305080 | 14580 | 14570 | 14580 | 14570 | 1392 |
| 518 | 20240923 | 114700 | 19545011940 | 14570 | 14590 | 14590 | 14570 | 7503 |
| 519 | 20240923 | 114600 | 19435601080 | 14600 | 14600 | 14600 | 14590 | 1504 |
| 520 | 20240923 | 114500 | 19413657230 | 14600 | 14610 | 14610 | 14590 | 5055 |
| 521 | 20240923 | 114400 | 19339878420 | 14610 | 14600 | 14610 | 14600 | 2668 |
| 522 | 20240923 | 114300 | 19300925030 | 14610 | 14620 | 14630 | 14600 | 3620 |
| 523 | 20240923 | 114200 | 19248030970 | 14630 | 14620 | 14630 | 14620 | 406 |
| 524 | 20240923 | 114100 | 19242095230 | 14620 | 14620 | 14630 | 14620 | 606 |
| 525 | 20240923 | 114000 | 19233233990 | 14620 | 14620 | 14630 | 14620 | 2762 |
| 526 | 20240923 | 113900 | 19192848420 | 14620 | 14610 | 14620 | 14610 | 1482 |
| 527 | 20240923 | 113800 | 19171184080 | 14610 | 14610 | 14620 | 14610 | 930 |
| 528 | 20240923 | 113700 | 19157596310 | 14620 | 14620 | 14620 | 14610 | 1652 |
| 529 | 20240923 | 113600 | 19133450110 | 14620 | 14630 | 14630 | 14620 | 2026 |
| 530 | 20240923 | 113500 | 19103828960 | 14620 | 14640 | 14640 | 14620 | 707 |
| 531 | 20240923 | 113400 | 19093484740 | 14650 | 14620 | 14650 | 14620 | 634 |
| 532 | 20240923 | 113300 | 19084211870 | 14630 | 14630 | 14630 | 14620 | 1308 |
| 533 | 20240923 | 113200 | 19065085860 | 14630 | 14650 | 14660 | 14620 | 3036 |
| 534 | 20240923 | 113100 | 19020670250 | 14640 | 14650 | 14650 | 14640 | 233 |
| 535 | 20240923 | 113000 | 19017257400 | 14640 | 14640 | 14640 | 14630 | 615 |
| 536 | 20240923 | 112900 | 19008255770 | 14640 | 14630 | 14640 | 14630 | 413 |
| 537 | 20240923 | 112800 | 19002210420 | 14630 | 14630 | 14640 | 14630 | 2133 |
| 538 | 20240923 | 112700 | 18971004580 | 14640 | 14660 | 14660 | 14640 | 2006 |
| 539 | 20240923 | 112600 | 18941624260 | 14660 | 14660 | 14670 | 14650 | 831 |
| 540 | 20240923 | 112500 | 18929445540 | 14650 | 14650 | 14670 | 14650 | 1427 |
| 541 | 20240923 | 112400 | 18908539770 | 14650 | 14670 | 14670 | 14640 | 2831 |
| 542 | 20240923 | 112300 | 18867066820 | 14670 | 14690 | 14690 | 14670 | 923 |
| 543 | 20240923 | 112200 | 18853521800 | 14690 | 14670 | 14690 | 14670 | 615 |
| 544 | 20240923 | 112100 | 18844494620 | 14670 | 14650 | 14670 | 14650 | 1595 |
| 545 | 20240923 | 112000 | 18821114700 | 14650 | 14650 | 14650 | 14640 | 884 |
| 546 | 20240923 | 111900 | 18808170440 | 14650 | 14660 | 14660 | 14640 | 711 |
| 547 | 20240923 | 111800 | 18797754550 | 14660 | 14670 | 14680 | 14650 | 4925 |
| 548 | 20240923 | 111700 | 18725564600 | 14680 | 14680 | 14680 | 14670 | 441 |
| 549 | 20240923 | 111600 | 18719093040 | 14680 | 14690 | 14690 | 14670 | 351 |
| 550 | 20240923 | 111500 | 18713939960 | 14680 | 14670 | 14690 | 14670 | 842 |
| 551 | 20240923 | 111400 | 18701579020 | 14670 | 14680 | 14680 | 14670 | 1679 |
| 552 | 20240923 | 111300 | 18676942980 | 14680 | 14680 | 14690 | 14670 | 1078 |
| 553 | 20240923 | 111200 | 18661113640 | 14690 | 14690 | 14710 | 14680 | 1180 |
| 554 | 20240923 | 111100 | 18643782560 | 14720 | 14720 | 14720 | 14690 | 934 |
| 555 | 20240923 | 111000 | 18630057090 | 14720 | 14720 | 14720 | 14690 | 921 |
| 556 | 20240923 | 110900 | 18616502110 | 14710 | 14680 | 14710 | 14680 | 885 |
| 557 | 20240923 | 110800 | 18603496890 | 14680 | 14740 | 14740 | 14680 | 7464 |
| 558 | 20240923 | 110700 | 18493687520 | 14740 | 14750 | 14750 | 14730 | 2344 |
| 559 | 20240923 | 110600 | 18459137190 | 14750 | 14760 | 14760 | 14740 | 1390 |
| 560 | 20240923 | 110500 | 18438640900 | 14740 | 14750 | 14770 | 14740 | 4674 |
| 561 | 20240923 | 110400 | 18369713760 | 14750 | 14770 | 14780 | 14750 | 6812 |
| 562 | 20240923 | 110300 | 18269150450 | 14760 | 14760 | 14770 | 14750 | 3696 |
| 563 | 20240923 | 110200 | 18214606790 | 14770 | 14760 | 14770 | 14750 | 5695 |
| 564 | 20240923 | 110100 | 18130543430 | 14760 | 14740 | 14760 | 14740 | 6323 |
| 565 | 20240923 | 110000 | 18037278020 | 14740 | 14740 | 14750 | 14740 | 3202 |
| 566 | 20240923 | 105900 | 17990069120 | 14740 | 14720 | 14740 | 14720 | 4396 |
| 567 | 20240923 | 105800 | 17925329490 | 14700 | 14730 | 14730 | 14690 | 3792 |
| 568 | 20240923 | 105700 | 17869544610 | 14720 | 14710 | 14720 | 14700 | 2840 |
| 569 | 20240923 | 105600 | 17827755410 | 14700 | 14680 | 14720 | 14680 | 2344 |
| 570 | 20240923 | 105500 | 17793294830 | 14680 | 14640 | 14680 | 14630 | 1604 |
| 571 | 20240923 | 105400 | 17769780130 | 14640 | 14630 | 14660 | 14630 | 247 |
| 572 | 20240923 | 105300 | 17766162280 | 14630 | 14660 | 14660 | 14610 | 3233 |
| 573 | 20240923 | 105200 | 17718872370 | 14650 | 14660 | 14670 | 14650 | 570 |
| 574 | 20240923 | 105100 | 17710518210 | 14660 | 14620 | 14660 | 14600 | 5332 |
| 575 | 20240923 | 105000 | 17632554850 | 14610 | 14620 | 14620 | 14610 | 929 |
| 576 | 20240923 | 104900 | 17618978990 | 14610 | 14620 | 14630 | 14610 | 1627 |
| 577 | 20240923 | 104800 | 17595186590 | 14610 | 14640 | 14640 | 14610 | 6268 |
| 578 | 20240923 | 104700 | 17503537010 | 14640 | 14650 | 14650 | 14640 | 1297 |
| 579 | 20240923 | 104600 | 17484543830 | 14650 | 14640 | 14650 | 14640 | 574 |
| 580 | 20240923 | 104500 | 17476140360 | 14640 | 14640 | 14650 | 14640 | 2817 |
| 581 | 20240923 | 104400 | 17434899320 | 14650 | 14640 | 14660 | 14640 | 1830 |
| 582 | 20240923 | 104300 | 17408097280 | 14640 | 14630 | 14640 | 14620 | 1745 |
| 583 | 20240923 | 104200 | 17382576030 | 14630 | 14650 | 14650 | 14630 | 5050 |
| 584 | 20240923 | 104100 | 17308653960 | 14660 | 14660 | 14660 | 14650 | 306 |
| 585 | 20240923 | 104000 | 17304170760 | 14660 | 14660 | 14660 | 14650 | 1299 |
| 586 | 20240923 | 103900 | 17285137400 | 14660 | 14650 | 14660 | 14650 | 597 |
| 587 | 20240923 | 103800 | 17276390420 | 14650 | 14660 | 14660 | 14640 | 1346 |
| 588 | 20240923 | 103700 | 17256669560 | 14660 | 14660 | 14670 | 14650 | 1136 |
| 589 | 20240923 | 103600 | 17240015990 | 14660 | 14660 | 14660 | 14650 | 1457 |
| 590 | 20240923 | 103500 | 17218658930 | 14660 | 14700 | 14700 | 14660 | 4245 |
| 591 | 20240923 | 103400 | 17156383420 | 14690 | 14700 | 14700 | 14680 | 2614 |
| 592 | 20240923 | 103300 | 17117988110 | 14700 | 14700 | 14710 | 14690 | 2130 |
| 593 | 20240923 | 103200 | 17086675720 | 14700 | 14700 | 14700 | 14690 | 2253 |
| 594 | 20240923 | 103100 | 17053562950 | 14700 | 14700 | 14700 | 14690 | 1816 |
| 595 | 20240923 | 103000 | 17026870700 | 14700 | 14690 | 14710 | 14690 | 3468 |
| 596 | 20240923 | 102900 | 16975915250 | 14690 | 14690 | 14690 | 14680 | 1734 |
| 597 | 20240923 | 102800 | 16950445750 | 14680 | 14630 | 14680 | 14630 | 618 |
| 598 | 20240923 | 102700 | 16941378980 | 14630 | 14660 | 14670 | 14620 | 1276 |
| 599 | 20240923 | 102600 | 16922704830 | 14660 | 14660 | 14670 | 14660 | 710 |
| 600 | 20240923 | 102500 | 16912293820 | 14660 | 14600 | 14660 | 14600 | 3351 |
| 601 | 20240923 | 102400 | 16863301950 | 14610 | 14620 | 14620 | 14600 | 4028 |
| 602 | 20240923 | 102300 | 16804455060 | 14620 | 14630 | 14640 | 14620 | 3160 |
| 603 | 20240923 | 102200 | 16758242560 | 14640 | 14650 | 14660 | 14630 | 6527 |
| 604 | 20240923 | 102100 | 16662684880 | 14660 | 14660 | 14660 | 14650 | 825 |
| 605 | 20240923 | 102000 | 16650597110 | 14650 | 14660 | 14660 | 14650 | 1289 |
| 606 | 20240923 | 101900 | 16631704250 | 14650 | 14670 | 14680 | 14650 | 1506 |
| 607 | 20240923 | 101800 | 16609618700 | 14670 | 14650 | 14670 | 14650 | 1431 |
| 608 | 20240923 | 101700 | 16588645210 | 14650 | 14670 | 14670 | 14650 | 6396 |
| 609 | 20240923 | 101600 | 16494862030 | 14670 | 14690 | 14700 | 14670 | 4364 |
| 610 | 20240923 | 101500 | 16430812910 | 14700 | 14700 | 14720 | 14680 | 9713 |
| 611 | 20240923 | 101400 | 16288031290 | 14710 | 14690 | 14710 | 14680 | 1808 |
| 612 | 20240923 | 101300 | 16261459130 | 14690 | 14690 | 14690 | 14680 | 1521 |
| 613 | 20240923 | 101200 | 16239120160 | 14690 | 14700 | 14700 | 14670 | 5563 |
| 614 | 20240923 | 101100 | 16157432560 | 14710 | 14700 | 14730 | 14700 | 8039 |
| 615 | 20240923 | 101000 | 16039146660 | 14700 | 14680 | 14730 | 14670 | 8093 |
| 616 | 20240923 | 100900 | 15920147690 | 14680 | 14640 | 14680 | 14630 | 4134 |
| 617 | 20240923 | 100800 | 15859546610 | 14640 | 14630 | 14640 | 14630 | 2292 |
| 618 | 20240923 | 100700 | 15826000680 | 14640 | 14630 | 14640 | 14620 | 998 |
| 619 | 20240923 | 100600 | 15811397610 | 14620 | 14630 | 14630 | 14620 | 846 |
| 620 | 20240923 | 100500 | 15799028380 | 14630 | 14650 | 14650 | 14620 | 1736 |
| 621 | 20240923 | 100400 | 15773613440 | 14650 | 14650 | 14660 | 14630 | 4369 |
| 622 | 20240923 | 100300 | 15709621750 | 14650 | 14650 | 14660 | 14640 | 1639 |
| 623 | 20240923 | 100200 | 15685609680 | 14650 | 14640 | 14650 | 14640 | 3385 |
| 624 | 20240923 | 100100 | 15636031640 | 14650 | 14570 | 14660 | 14560 | 4395 |
| 625 | 20240923 | 100000 | 15571851190 | 14570 | 14570 | 14580 | 14560 | 5340 |
| 626 | 20240923 | 095900 | 15494051710 | 14570 | 14600 | 14600 | 14570 | 8016 |
| 627 | 20240923 | 095800 | 15377119380 | 14600 | 14600 | 14620 | 14590 | 1971 |
| 628 | 20240923 | 095700 | 15348332150 | 14600 | 14610 | 14620 | 14600 | 1518 |
| 629 | 20240923 | 095600 | 15326165830 | 14610 | 14590 | 14610 | 14590 | 816 |
| 630 | 20240923 | 095500 | 15314255490 | 14600 | 14580 | 14610 | 14580 | 318 |
| 631 | 20240923 | 095400 | 15309613970 | 14610 | 14590 | 14610 | 14570 | 7489 |
| 632 | 20240923 | 095300 | 15200369430 | 14600 | 14580 | 14600 | 14580 | 524 |
| 633 | 20240923 | 095200 | 15192724280 | 14580 | 14580 | 14600 | 14570 | 2357 |
| 634 | 20240923 | 095100 | 15158352170 | 14600 | 14600 | 14640 | 14580 | 16820 |
| 635 | 20240923 | 095000 | 14912677740 | 14590 | 14590 | 14600 | 14590 | 1485 |
| 636 | 20240923 | 094900 | 14891009590 | 14590 | 14590 | 14610 | 14590 | 3062 |
| 637 | 20240923 | 094800 | 14846313960 | 14590 | 14550 | 14610 | 14540 | 5133 |
| 638 | 20240923 | 094700 | 14771462070 | 14550 | 14550 | 14570 | 14540 | 6386 |
| 639 | 20240923 | 094600 | 14678534780 | 14560 | 14620 | 14620 | 14550 | 14343 |
| 640 | 20240923 | 094500 | 14469374270 | 14620 | 14640 | 14640 | 14610 | 927 |
| 641 | 20240923 | 094400 | 14455821710 | 14620 | 14580 | 14640 | 14580 | 8967 |
| 642 | 20240923 | 094300 | 14324873110 | 14590 | 14590 | 14610 | 14590 | 5258 |
| 643 | 20240923 | 094200 | 14248141160 | 14610 | 14610 | 14620 | 14590 | 1971 |
| 644 | 20240923 | 094100 | 14219353020 | 14610 | 14570 | 14620 | 14570 | 4108 |
| 645 | 20240923 | 094000 | 14159416380 | 14580 | 14580 | 14600 | 14570 | 6252 |
| 646 | 20240923 | 093900 | 14068270670 | 14600 | 14640 | 14660 | 14590 | 16337 |
| 647 | 20240923 | 093800 | 13829551110 | 14630 | 14680 | 14680 | 14620 | 6551 |
| 648 | 20240923 | 093700 | 13733597960 | 14680 | 14620 | 14680 | 14610 | 8679 |
| 649 | 20240923 | 093600 | 13606533780 | 14620 | 14650 | 14650 | 14600 | 7907 |
| 650 | 20240923 | 093500 | 13490864040 | 14640 | 14610 | 14650 | 14560 | 10902 |
| 651 | 20240923 | 093400 | 13331520830 | 14610 | 14540 | 14640 | 14540 | 10838 |
| 652 | 20240923 | 093300 | 13173474340 | 14540 | 14540 | 14560 | 14520 | 18815 |
| 653 | 20240923 | 093200 | 12900009960 | 14550 | 14580 | 14590 | 14540 | 23221 |
| 654 | 20240923 | 093100 | 12562048350 | 14600 | 14620 | 14640 | 14560 | 25890 |
| 655 | 20240923 | 093000 | 12184211590 | 14610 | 14630 | 14660 | 14610 | 12570 |
| 656 | 20240923 | 092900 | 12000377780 | 14630 | 14650 | 14660 | 14620 | 27364 |
| 657 | 20240923 | 092800 | 11599959160 | 14660 | 14680 | 14690 | 14650 | 19473 |
| 658 | 20240923 | 092700 | 11314365000 | 14680 | 14730 | 14730 | 14670 | 25863 |
| 659 | 20240923 | 092600 | 10934297820 | 14730 | 14780 | 14790 | 14710 | 22848 |
| 660 | 20240923 | 092500 | 10597483160 | 14780 | 14810 | 14830 | 14770 | 17028 |
| 661 | 20240923 | 092400 | 10345358410 | 14820 | 14820 | 14820 | 14810 | 1338 |
| 662 | 20240923 | 092300 | 10325537840 | 14820 | 14830 | 14830 | 14810 | 3157 |
| 663 | 20240923 | 092200 | 10278746130 | 14830 | 14800 | 14830 | 14780 | 9797 |
| 664 | 20240923 | 092100 | 10133639320 | 14800 | 14760 | 14800 | 14750 | 24070 |
| 665 | 20240923 | 092000 | 9778035070 | 14760 | 14820 | 14820 | 14750 | 16046 |
| 666 | 20240923 | 091900 | 9541142520 | 14810 | 14780 | 14830 | 14750 | 10248 |
| 667 | 20240923 | 091800 | 9389619330 | 14780 | 14800 | 14830 | 14750 | 11072 |
| 668 | 20240923 | 091700 | 9225969000 | 14800 | 14780 | 14850 | 14750 | 26128 |
| 669 | 20240923 | 091600 | 8839591950 | 14770 | 14800 | 14820 | 14760 | 37734 |
| 670 | 20240923 | 091500 | 8281616510 | 14800 | 14830 | 14840 | 14800 | 24091 |
| 671 | 20240923 | 091400 | 7924683930 | 14840 | 14890 | 14890 | 14830 | 30464 |
| 672 | 20240923 | 091300 | 7472145600 | 14880 | 14940 | 14960 | 14880 | 12071 |
| 673 | 20240923 | 091200 | 7292172520 | 14970 | 14950 | 15040 | 14930 | 10296 |
| 674 | 20240923 | 091100 | 7137931500 | 14930 | 14870 | 14990 | 14860 | 18257 |
| 675 | 20240923 | 091000 | 6865728780 | 14870 | 14870 | 14910 | 14850 | 19441 |
| 676 | 20240923 | 090900 | 6576748240 | 14870 | 14950 | 14960 | 14860 | 19811 |
| 677 | 20240923 | 090800 | 6281713010 | 14960 | 14940 | 14970 | 14840 | 23040 |
| 678 | 20240923 | 090700 | 5938663020 | 14870 | 15180 | 15180 | 14870 | 55690 |
| 679 | 20240923 | 090600 | 5099140980 | 15190 | 15250 | 15300 | 15180 | 24489 |
| 680 | 20240923 | 090500 | 4726222420 | 15250 | 15200 | 15260 | 15190 | 23394 |
| 681 | 20240923 | 090400 | 4370031380 | 15200 | 15300 | 15300 | 15200 | 17013 |
| 682 | 20240923 | 090300 | 4110682040 | 15290 | 15440 | 15450 | 15280 | 45788 |
| 683 | 20240923 | 090200 | 3407477650 | 15440 | 15450 | 15490 | 15420 | 34907 |
| 684 | 20240923 | 090100 | 2867966740 | 15450 | 15420 | 15580 | 15400 | 83989 |
| 685 | 20240923 | 090000 | 1565669940 | 15470 | 15240 | 15470 | 15240 | 81540 |