37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 3 | 20240924 | 202100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240924 | 202000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240924 | 201900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240924 | 201800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240924 | 201700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240924 | 201600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240924 | 201500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240924 | 201400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240924 | 201300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240924 | 201200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240924 | 201100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240924 | 201000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240924 | 200900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240924 | 200800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240924 | 200700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240924 | 200600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240924 | 200500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240924 | 200400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240924 | 200300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240924 | 200200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240924 | 200100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240924 | 200000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240924 | 195900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240924 | 195800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240924 | 195700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240924 | 195600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240924 | 195500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240924 | 195400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240924 | 195300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240924 | 195200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 33 | 20240924 | 195100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240924 | 195000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240924 | 194900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240924 | 194800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240924 | 194700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240924 | 194600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240924 | 194500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240924 | 194400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240924 | 194300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240924 | 194200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240924 | 194100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240924 | 194000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240924 | 193900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240924 | 193800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240924 | 193700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240924 | 193600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240924 | 193500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240924 | 193400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240924 | 193300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240924 | 193200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240924 | 193100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240924 | 193000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240924 | 192900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240924 | 192800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240924 | 192700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240924 | 192600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240924 | 192500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240924 | 192400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240924 | 192300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240924 | 192200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 63 | 20240924 | 192100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240924 | 192000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240924 | 191900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240924 | 191800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240924 | 191700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240924 | 191600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240924 | 191500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240924 | 191400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240924 | 191300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240924 | 191200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240924 | 191100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240924 | 191000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240924 | 190900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240924 | 190800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240924 | 190700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240924 | 190600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240924 | 190500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240924 | 190400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240924 | 190300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240924 | 190200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240924 | 190100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240924 | 190000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240924 | 185900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240924 | 185800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240924 | 185700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240924 | 185600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240924 | 185500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240924 | 185400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240924 | 185300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240924 | 185200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 93 | 20240924 | 185100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240924 | 185000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240924 | 184900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240924 | 184800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240924 | 184700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240924 | 184600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240924 | 184500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240924 | 184400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240924 | 184300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240924 | 184200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240924 | 184100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240924 | 184000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240924 | 183900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240924 | 183800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240924 | 183700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240924 | 183600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240924 | 183500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240924 | 183400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240924 | 183300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240924 | 183200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240924 | 183100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240924 | 183000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240924 | 182900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240924 | 182800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240924 | 182700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240924 | 182600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240924 | 182500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240924 | 182400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240924 | 182300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240924 | 182200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 123 | 20240924 | 182100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240924 | 182000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240924 | 181900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240924 | 181800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240924 | 181700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240924 | 181600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240924 | 181500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240924 | 181400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240924 | 181300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240924 | 181200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240924 | 181100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240924 | 181000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240924 | 180900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240924 | 180800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240924 | 180700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240924 | 180600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240924 | 180500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240924 | 180400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240924 | 180300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240924 | 180200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240924 | 180100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240924 | 180000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240924 | 175900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240924 | 175800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240924 | 175700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240924 | 175600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240924 | 175500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240924 | 175400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240924 | 175300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240924 | 175200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 153 | 20240924 | 175100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240924 | 175000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240924 | 174900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240924 | 174800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240924 | 174700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240924 | 174600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240924 | 174500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240924 | 174400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240924 | 174300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240924 | 174200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240924 | 174100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240924 | 174000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240924 | 173900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240924 | 173800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240924 | 173700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240924 | 173600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240924 | 173500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240924 | 173400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240924 | 173300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240924 | 173200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240924 | 173100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240924 | 173000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240924 | 172900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240924 | 172800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240924 | 172700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240924 | 172600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240924 | 172500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240924 | 172400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240924 | 172300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240924 | 172200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 183 | 20240924 | 172100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240924 | 172000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240924 | 171900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240924 | 171800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240924 | 171700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240924 | 171600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240924 | 171500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240924 | 171400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240924 | 171300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240924 | 171200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240924 | 171100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240924 | 171000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240924 | 170900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240924 | 170800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240924 | 170700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240924 | 170600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240924 | 170500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240924 | 170400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240924 | 170300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240924 | 170200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240924 | 170100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240924 | 170000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240924 | 165900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240924 | 165800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240924 | 165700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240924 | 165600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240924 | 165500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240924 | 165400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240924 | 165300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240924 | 165200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 213 | 20240924 | 165100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240924 | 165000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240924 | 164900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240924 | 164800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240924 | 164700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240924 | 164600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240924 | 164500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240924 | 164400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240924 | 164300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240924 | 164200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240924 | 164100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240924 | 164000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240924 | 163900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240924 | 163800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240924 | 163700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240924 | 163600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240924 | 163500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240924 | 163400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240924 | 163300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240924 | 163200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240924 | 163100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240924 | 163000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240924 | 162900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240924 | 162800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240924 | 162700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240924 | 162600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240924 | 162500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240924 | 162400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240924 | 162300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240924 | 162200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 243 | 20240924 | 162100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240924 | 162000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240924 | 161900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240924 | 161800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240924 | 161700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240924 | 161600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240924 | 161500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240924 | 161400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240924 | 161300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240924 | 161200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240924 | 161100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240924 | 161000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240924 | 160900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240924 | 160800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240924 | 160700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240924 | 160600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240924 | 160500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240924 | 160400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240924 | 160300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240924 | 160200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240924 | 160100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240924 | 160000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240924 | 155900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240924 | 155800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240924 | 155700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240924 | 155600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240924 | 155500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240924 | 155400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240924 | 155300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240924 | 155200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 273 | 20240924 | 155100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240924 | 155000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240924 | 154900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240924 | 154800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240924 | 154700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240924 | 154600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240924 | 154500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240924 | 154400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240924 | 154300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240924 | 154200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240924 | 154100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240924 | 154000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240924 | 153900 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240924 | 153800 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240924 | 153700 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240924 | 153600 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240924 | 153500 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240924 | 153400 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240924 | 153300 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240924 | 153200 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240924 | 153100 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240924 | 153000 | 13732663790 | 14010 | 14010 | 14010 | 14010 | 21685 |
| 295 | 20240924 | 152900 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20240924 | 152800 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20240924 | 152700 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20240924 | 152600 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20240924 | 152500 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20240924 | 152400 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20240924 | 152300 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20240924 | 152200 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 303 | 20240924 | 152100 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20240924 | 152000 | 13428856940 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20240924 | 151900 | 13428856940 | 14020 | 14020 | 14030 | 14010 | 2824 |
| 306 | 20240924 | 151800 | 13389265980 | 14020 | 14030 | 14040 | 14020 | 2114 |
| 307 | 20240924 | 151700 | 13359610030 | 14030 | 14030 | 14030 | 14020 | 795 |
| 308 | 20240924 | 151600 | 13348461620 | 14030 | 14010 | 14030 | 14000 | 1176 |
| 309 | 20240924 | 151500 | 13331980160 | 14000 | 14020 | 14020 | 14000 | 535 |
| 310 | 20240924 | 151400 | 13324488280 | 14020 | 14000 | 14020 | 13990 | 3549 |
| 311 | 20240924 | 151300 | 13274805470 | 14000 | 13990 | 14010 | 13980 | 3461 |
| 312 | 20240924 | 151200 | 13226361940 | 14000 | 13990 | 14010 | 13980 | 3019 |
| 313 | 20240924 | 151100 | 13184110520 | 13990 | 13970 | 13990 | 13970 | 7218 |
| 314 | 20240924 | 151000 | 13083251210 | 13980 | 13980 | 13980 | 13970 | 1066 |
| 315 | 20240924 | 150900 | 13068351430 | 13980 | 13980 | 13980 | 13970 | 1479 |
| 316 | 20240924 | 150800 | 13047679010 | 13980 | 13970 | 13990 | 13960 | 4917 |
| 317 | 20240924 | 150700 | 12978951210 | 13970 | 13970 | 13980 | 13960 | 2175 |
| 318 | 20240924 | 150600 | 12948567000 | 13970 | 13980 | 13980 | 13970 | 621 |
| 319 | 20240924 | 150500 | 12939889500 | 13980 | 13970 | 13980 | 13970 | 1564 |
| 320 | 20240924 | 150400 | 12918033040 | 13980 | 13980 | 13980 | 13970 | 409 |
| 321 | 20240924 | 150300 | 12912316750 | 13980 | 13980 | 13980 | 13960 | 747 |
| 322 | 20240924 | 150200 | 12901880520 | 13980 | 13980 | 13980 | 13960 | 2411 |
| 323 | 20240924 | 150100 | 12868193900 | 13970 | 13970 | 13980 | 13970 | 883 |
| 324 | 20240924 | 150000 | 12855858190 | 13970 | 13930 | 13970 | 13930 | 4102 |
| 325 | 20240924 | 145900 | 12798667210 | 13930 | 13940 | 13940 | 13920 | 2555 |
| 326 | 20240924 | 145800 | 12763076790 | 13930 | 13940 | 13940 | 13930 | 736 |
| 327 | 20240924 | 145700 | 12752823600 | 13930 | 13930 | 13940 | 13930 | 1726 |
| 328 | 20240924 | 145600 | 12728779760 | 13940 | 13920 | 13940 | 13920 | 7095 |
| 329 | 20240924 | 145500 | 12629987780 | 13920 | 13930 | 13930 | 13920 | 2559 |
| 330 | 20240924 | 145400 | 12594345190 | 13940 | 13950 | 13950 | 13940 | 673 |
| 331 | 20240924 | 145300 | 12584962380 | 13950 | 13940 | 13950 | 13940 | 1053 |
| 332 | 20240924 | 145200 | 12570282670 | 13940 | 13950 | 13960 | 13940 | 276 |
| 333 | 20240924 | 145100 | 12566433020 | 13950 | 13940 | 13950 | 13940 | 417 |
| 334 | 20240924 | 145000 | 12560616590 | 13940 | 13950 | 13950 | 13940 | 57 |
| 335 | 20240924 | 144900 | 12559822000 | 13950 | 13930 | 13950 | 13930 | 449 |
| 336 | 20240924 | 144800 | 12553563140 | 13930 | 13950 | 13950 | 13930 | 1374 |
| 337 | 20240924 | 144700 | 12534405710 | 13950 | 13960 | 13960 | 13950 | 235 |
| 338 | 20240924 | 144600 | 12531127200 | 13960 | 13930 | 13960 | 13930 | 1233 |
| 339 | 20240924 | 144500 | 12513933780 | 13920 | 13930 | 13940 | 13920 | 4128 |
| 340 | 20240924 | 144400 | 12456427610 | 13940 | 13950 | 13950 | 13930 | 5312 |
| 341 | 20240924 | 144300 | 12382391030 | 13950 | 13960 | 13960 | 13940 | 2334 |
| 342 | 20240924 | 144200 | 12349847920 | 13970 | 13970 | 13980 | 13950 | 2206 |
| 343 | 20240924 | 144100 | 12319065880 | 13980 | 13970 | 13980 | 13950 | 1011 |
| 344 | 20240924 | 144000 | 12304952150 | 13970 | 13970 | 13970 | 13960 | 1358 |
| 345 | 20240924 | 143900 | 12285985170 | 13970 | 13990 | 13990 | 13970 | 1879 |
| 346 | 20240924 | 143800 | 12259717270 | 13990 | 14000 | 14000 | 13990 | 1630 |
| 347 | 20240924 | 143700 | 12236912570 | 14000 | 14010 | 14010 | 14000 | 7395 |
| 348 | 20240924 | 143600 | 12133381940 | 14010 | 14010 | 14010 | 14010 | 203 |
| 349 | 20240924 | 143500 | 12130537910 | 14000 | 14010 | 14010 | 14000 | 897 |
| 350 | 20240924 | 143400 | 12117977350 | 14000 | 14010 | 14010 | 14000 | 1642 |
| 351 | 20240924 | 143300 | 12094977250 | 14010 | 14010 | 14010 | 14000 | 1661 |
| 352 | 20240924 | 143200 | 12071721120 | 14000 | 14000 | 14010 | 14000 | 691 |
| 353 | 20240924 | 143100 | 12062041990 | 14000 | 14000 | 14010 | 14000 | 2041 |
| 354 | 20240924 | 143000 | 12033467440 | 14010 | 14010 | 14010 | 14000 | 423 |
| 355 | 20240924 | 142900 | 12027543770 | 14010 | 14010 | 14020 | 14010 | 403 |
| 356 | 20240924 | 142800 | 12021897730 | 14020 | 14010 | 14020 | 14010 | 1204 |
| 357 | 20240924 | 142700 | 12005029680 | 14000 | 14010 | 14020 | 14000 | 4685 |
| 358 | 20240924 | 142600 | 11939423540 | 14010 | 14020 | 14020 | 14010 | 427 |
| 359 | 20240924 | 142500 | 11933440480 | 14020 | 14030 | 14030 | 14020 | 2708 |
| 360 | 20240924 | 142400 | 11895468970 | 14030 | 14030 | 14030 | 14020 | 139 |
| 361 | 20240924 | 142300 | 11893520050 | 14020 | 14030 | 14030 | 14020 | 1843 |
| 362 | 20240924 | 142200 | 11867668690 | 14040 | 14030 | 14040 | 14030 | 1406 |
| 363 | 20240924 | 142100 | 11847942500 | 14030 | 14030 | 14030 | 14020 | 2493 |
| 364 | 20240924 | 142000 | 11812970520 | 14040 | 14040 | 14040 | 14030 | 81 |
| 365 | 20240924 | 141900 | 11811833490 | 14040 | 14040 | 14040 | 14030 | 1356 |
| 366 | 20240924 | 141800 | 11792795350 | 14050 | 14040 | 14050 | 14030 | 1365 |
| 367 | 20240924 | 141700 | 11773640320 | 14050 | 14060 | 14060 | 14040 | 729 |
| 368 | 20240924 | 141600 | 11763397410 | 14050 | 14050 | 14060 | 14050 | 317 |
| 369 | 20240924 | 141500 | 11758943550 | 14040 | 14050 | 14050 | 14040 | 193 |
| 370 | 20240924 | 141400 | 11756232010 | 14050 | 14040 | 14050 | 14040 | 235 |
| 371 | 20240924 | 141300 | 11752930960 | 14040 | 14020 | 14040 | 14020 | 183 |
| 372 | 20240924 | 141200 | 11750364290 | 14020 | 14050 | 14050 | 14020 | 3007 |
| 373 | 20240924 | 141100 | 11708159370 | 14060 | 14080 | 14090 | 14060 | 5055 |
| 374 | 20240924 | 141000 | 11637026250 | 14080 | 14070 | 14080 | 14070 | 3598 |
| 375 | 20240924 | 140900 | 11586393200 | 14070 | 14070 | 14070 | 14070 | 714 |
| 376 | 20240924 | 140800 | 11576347220 | 14070 | 14060 | 14070 | 14050 | 5685 |
| 377 | 20240924 | 140700 | 11496409240 | 14060 | 14060 | 14070 | 14050 | 2646 |
| 378 | 20240924 | 140600 | 11459204200 | 14060 | 14040 | 14060 | 14040 | 5633 |
| 379 | 20240924 | 140500 | 11380037630 | 14040 | 14030 | 14040 | 14030 | 701 |
| 380 | 20240924 | 140400 | 11370195690 | 14040 | 14020 | 14040 | 14020 | 3296 |
| 381 | 20240924 | 140300 | 11323958680 | 14020 | 14010 | 14020 | 14010 | 1204 |
| 382 | 20240924 | 140200 | 11307079600 | 14010 | 14010 | 14010 | 14010 | 1288 |
| 383 | 20240924 | 140100 | 11289034720 | 14010 | 14020 | 14020 | 14010 | 462 |
| 384 | 20240924 | 140000 | 11282559460 | 14010 | 14010 | 14020 | 14010 | 196 |
| 385 | 20240924 | 135900 | 11279812470 | 14010 | 14020 | 14020 | 14010 | 132 |
| 386 | 20240924 | 135800 | 11277962500 | 14020 | 14010 | 14020 | 14010 | 270 |
| 387 | 20240924 | 135700 | 11274179690 | 14010 | 14010 | 14020 | 14000 | 269 |
| 388 | 20240924 | 135600 | 11270410390 | 14010 | 14010 | 14010 | 14000 | 710 |
| 389 | 20240924 | 135500 | 11260463650 | 14010 | 14000 | 14020 | 14000 | 843 |
| 390 | 20240924 | 135400 | 11248653670 | 14010 | 14010 | 14010 | 13990 | 244 |
| 391 | 20240924 | 135300 | 11245237520 | 14020 | 14010 | 14020 | 14010 | 69 |
| 392 | 20240924 | 135200 | 11244270770 | 13990 | 13990 | 14010 | 13990 | 77 |
| 393 | 20240924 | 135100 | 11243193520 | 14010 | 14000 | 14020 | 13990 | 504 |
| 394 | 20240924 | 135000 | 11236136720 | 14020 | 14030 | 14030 | 14010 | 806 |
| 395 | 20240924 | 134900 | 11224840610 | 14030 | 14020 | 14030 | 14020 | 224 |
| 396 | 20240924 | 134800 | 11221700000 | 14010 | 14010 | 14020 | 14010 | 1704 |
| 397 | 20240924 | 134700 | 11197824940 | 14010 | 14010 | 14010 | 14000 | 25 |
| 398 | 20240924 | 134600 | 11197474800 | 14010 | 14010 | 14010 | 14000 | 1139 |
| 399 | 20240924 | 134500 | 11181528360 | 14010 | 14020 | 14020 | 14010 | 363 |
| 400 | 20240924 | 134400 | 11176441780 | 14020 | 14020 | 14020 | 14020 | 304 |
| 401 | 20240924 | 134300 | 11172179700 | 14020 | 14010 | 14030 | 14010 | 506 |
| 402 | 20240924 | 134200 | 11165086060 | 14010 | 14010 | 14020 | 14000 | 382 |
| 403 | 20240924 | 134100 | 11159736220 | 14010 | 14020 | 14030 | 14010 | 1209 |
| 404 | 20240924 | 134000 | 11142792080 | 14020 | 14010 | 14030 | 14000 | 1287 |
| 405 | 20240924 | 133900 | 11124757100 | 14000 | 14000 | 14010 | 13980 | 3327 |
| 406 | 20240924 | 133800 | 11078199640 | 14000 | 13950 | 14000 | 13940 | 4216 |
| 407 | 20240924 | 133700 | 11019275250 | 13950 | 13950 | 13960 | 13940 | 316 |
| 408 | 20240924 | 133600 | 11014867130 | 13950 | 13960 | 13960 | 13950 | 138 |
| 409 | 20240924 | 133500 | 11012940930 | 13950 | 13960 | 13960 | 13940 | 330 |
| 410 | 20240924 | 133400 | 11008337860 | 13950 | 13970 | 13970 | 13950 | 32 |
| 411 | 20240924 | 133300 | 11007891030 | 13970 | 13970 | 13970 | 13970 | 9 |
| 412 | 20240924 | 133200 | 11007765300 | 13920 | 13980 | 13980 | 13920 | 2659 |
| 413 | 20240924 | 133100 | 10970733220 | 13990 | 13990 | 13990 | 13950 | 2810 |
| 414 | 20240924 | 133000 | 10931505450 | 13990 | 13970 | 13990 | 13970 | 1015 |
| 415 | 20240924 | 132900 | 10917311490 | 13980 | 13970 | 13980 | 13960 | 131 |
| 416 | 20240924 | 132800 | 10915481460 | 13970 | 13960 | 13970 | 13960 | 376 |
| 417 | 20240924 | 132700 | 10910229840 | 13970 | 13970 | 13970 | 13970 | 181 |
| 418 | 20240924 | 132600 | 10907701270 | 13970 | 13960 | 13970 | 13960 | 527 |
| 419 | 20240924 | 132500 | 10900344180 | 13970 | 13970 | 13970 | 13960 | 162 |
| 420 | 20240924 | 132400 | 10898081560 | 13970 | 13960 | 13980 | 13960 | 694 |
| 421 | 20240924 | 132300 | 10888389820 | 13970 | 13950 | 13970 | 13950 | 1157 |
| 422 | 20240924 | 132200 | 10872242570 | 13950 | 13950 | 13960 | 13940 | 738 |
| 423 | 20240924 | 132100 | 10861947620 | 13950 | 13930 | 13960 | 13930 | 715 |
| 424 | 20240924 | 132000 | 10851977650 | 13940 | 13930 | 13940 | 13930 | 488 |
| 425 | 20240924 | 131900 | 10845179790 | 13930 | 13930 | 13930 | 13920 | 1413 |
| 426 | 20240924 | 131800 | 10825499610 | 13930 | 13930 | 13930 | 13920 | 192 |
| 427 | 20240924 | 131700 | 10822826660 | 13930 | 13930 | 13930 | 13930 | 149 |
| 428 | 20240924 | 131600 | 10820751090 | 13930 | 13930 | 13930 | 13920 | 96 |
| 429 | 20240924 | 131500 | 10819414380 | 13930 | 13910 | 13940 | 13910 | 3255 |
| 430 | 20240924 | 131400 | 10774105440 | 13910 | 13900 | 13910 | 13900 | 364 |
| 431 | 20240924 | 131300 | 10769044350 | 13910 | 13900 | 13910 | 13900 | 1373 |
| 432 | 20240924 | 131200 | 10749946690 | 13910 | 13900 | 13910 | 13900 | 1664 |
| 433 | 20240924 | 131100 | 10726816080 | 13900 | 13910 | 13910 | 13900 | 216 |
| 434 | 20240924 | 131000 | 10723812500 | 13910 | 13900 | 13910 | 13900 | 534 |
| 435 | 20240924 | 130900 | 10716385900 | 13910 | 13900 | 13910 | 13900 | 485 |
| 436 | 20240924 | 130800 | 10709644260 | 13910 | 13910 | 13910 | 13900 | 373 |
| 437 | 20240924 | 130700 | 10704457370 | 13900 | 13900 | 13910 | 13900 | 5347 |
| 438 | 20240924 | 130600 | 10630132880 | 13910 | 13880 | 13910 | 13880 | 1084 |
| 439 | 20240924 | 130500 | 10615073720 | 13890 | 13890 | 13900 | 13890 | 141 |
| 440 | 20240924 | 130400 | 10613115200 | 13890 | 13870 | 13900 | 13870 | 4559 |
| 441 | 20240924 | 130300 | 10549797140 | 13880 | 13890 | 13890 | 13870 | 281 |
| 442 | 20240924 | 130200 | 10545897470 | 13890 | 13880 | 13890 | 13880 | 375 |
| 443 | 20240924 | 130100 | 10540691970 | 13880 | 13870 | 13890 | 13860 | 4555 |
| 444 | 20240924 | 130000 | 10477515790 | 13870 | 13860 | 13870 | 13860 | 419 |
| 445 | 20240924 | 125900 | 10471706350 | 13870 | 13870 | 13870 | 13860 | 625 |
| 446 | 20240924 | 125800 | 10463042460 | 13870 | 13870 | 13880 | 13860 | 1290 |
| 447 | 20240924 | 125700 | 10445149260 | 13880 | 13880 | 13880 | 13870 | 1285 |
| 448 | 20240924 | 125600 | 10427321930 | 13880 | 13860 | 13880 | 13860 | 1040 |
| 449 | 20240924 | 125500 | 10412896100 | 13870 | 13870 | 13870 | 13860 | 110 |
| 450 | 20240924 | 125400 | 10411370980 | 13870 | 13880 | 13880 | 13870 | 422 |
| 451 | 20240924 | 125300 | 10405516180 | 13880 | 13870 | 13880 | 13860 | 1568 |
| 452 | 20240924 | 125200 | 10383771420 | 13870 | 13880 | 13880 | 13870 | 371 |
| 453 | 20240924 | 125100 | 10378625640 | 13880 | 13880 | 13880 | 13860 | 805 |
| 454 | 20240924 | 125000 | 10367456300 | 13880 | 13860 | 13880 | 13850 | 379 |
| 455 | 20240924 | 124900 | 10362204290 | 13860 | 13860 | 13860 | 13850 | 1540 |
| 456 | 20240924 | 124800 | 10340874050 | 13860 | 13860 | 13860 | 13850 | 312 |
| 457 | 20240924 | 124700 | 10336549740 | 13860 | 13880 | 13880 | 13850 | 3218 |
| 458 | 20240924 | 124600 | 10291945770 | 13880 | 13890 | 13900 | 13880 | 946 |
| 459 | 20240924 | 124500 | 10278809060 | 13890 | 13870 | 13890 | 13870 | 1046 |
| 460 | 20240924 | 124400 | 10264288170 | 13860 | 13840 | 13870 | 13830 | 9955 |
| 461 | 20240924 | 124300 | 10126471830 | 13840 | 13840 | 13840 | 13830 | 1194 |
| 462 | 20240924 | 124200 | 10109952050 | 13840 | 13850 | 13850 | 13830 | 3284 |
| 463 | 20240924 | 124100 | 10064507760 | 13850 | 13840 | 13850 | 13840 | 786 |
| 464 | 20240924 | 124000 | 10053622760 | 13850 | 13840 | 13850 | 13830 | 3804 |
| 465 | 20240924 | 123900 | 10000987150 | 13840 | 13860 | 13860 | 13830 | 4110 |
| 466 | 20240924 | 123800 | 9944083870 | 13860 | 13870 | 13870 | 13850 | 5179 |
| 467 | 20240924 | 123700 | 9872312820 | 13870 | 13880 | 13890 | 13870 | 10702 |
| 468 | 20240924 | 123600 | 9723804760 | 13890 | 13890 | 13890 | 13880 | 2127 |
| 469 | 20240924 | 123500 | 9694279180 | 13890 | 13900 | 13910 | 13880 | 13960 |
| 470 | 20240924 | 123400 | 9500315170 | 13910 | 13910 | 13910 | 13900 | 3762 |
| 471 | 20240924 | 123300 | 9448001870 | 13910 | 13910 | 13920 | 13910 | 380 |
| 472 | 20240924 | 123200 | 9442715220 | 13920 | 13910 | 13920 | 13910 | 541 |
| 473 | 20240924 | 123100 | 9435189810 | 13910 | 13910 | 13920 | 13910 | 253 |
| 474 | 20240924 | 123000 | 9431668540 | 13910 | 13910 | 13910 | 13900 | 842 |
| 475 | 20240924 | 122900 | 9419959280 | 13910 | 13910 | 13920 | 13900 | 1523 |
| 476 | 20240924 | 122800 | 9398771200 | 13910 | 13910 | 13920 | 13910 | 1320 |
| 477 | 20240924 | 122700 | 9380404870 | 13920 | 13910 | 13920 | 13910 | 355 |
| 478 | 20240924 | 122600 | 9375466670 | 13920 | 13910 | 13920 | 13910 | 324 |
| 479 | 20240924 | 122500 | 9370959820 | 13900 | 13910 | 13910 | 13900 | 4436 |
| 480 | 20240924 | 122400 | 9309289470 | 13920 | 13900 | 13920 | 13900 | 2842 |
| 481 | 20240924 | 122300 | 9269760450 | 13900 | 13910 | 13910 | 13900 | 2471 |
| 482 | 20240924 | 122200 | 9235410860 | 13910 | 13910 | 13910 | 13900 | 1414 |
| 483 | 20240924 | 122100 | 9215753050 | 13900 | 13910 | 13920 | 13900 | 2396 |
| 484 | 20240924 | 122000 | 9182431590 | 13910 | 13900 | 13920 | 13900 | 1163 |
| 485 | 20240924 | 121900 | 9166255230 | 13910 | 13910 | 13910 | 13900 | 2304 |
| 486 | 20240924 | 121800 | 9134228470 | 13900 | 13920 | 13920 | 13900 | 3629 |
| 487 | 20240924 | 121700 | 9083765590 | 13920 | 13910 | 13920 | 13910 | 1612 |
| 488 | 20240924 | 121600 | 9061339550 | 13910 | 13910 | 13910 | 13910 | 5810 |
| 489 | 20240924 | 121500 | 8980522450 | 13920 | 13920 | 13930 | 13910 | 1528 |
| 490 | 20240924 | 121400 | 8959258820 | 13920 | 13920 | 13930 | 13920 | 1581 |
| 491 | 20240924 | 121300 | 8937247370 | 13930 | 13930 | 13930 | 13920 | 1444 |
| 492 | 20240924 | 121200 | 8917139220 | 13930 | 13940 | 13940 | 13930 | 547 |
| 493 | 20240924 | 121100 | 8909519410 | 13940 | 13940 | 13940 | 13930 | 861 |
| 494 | 20240924 | 121000 | 8897524020 | 13940 | 13940 | 13940 | 13930 | 698 |
| 495 | 20240924 | 120900 | 8887798640 | 13940 | 13940 | 13950 | 13940 | 503 |
| 496 | 20240924 | 120800 | 8880784110 | 13940 | 13940 | 13940 | 13930 | 773 |
| 497 | 20240924 | 120700 | 8870008750 | 13940 | 13950 | 13950 | 13940 | 4076 |
| 498 | 20240924 | 120600 | 8813188340 | 13950 | 13950 | 13950 | 13940 | 936 |
| 499 | 20240924 | 120500 | 8800138920 | 13950 | 13950 | 13960 | 13940 | 1781 |
| 500 | 20240924 | 120400 | 8775293900 | 13950 | 13960 | 13970 | 13950 | 1791 |
| 501 | 20240924 | 120300 | 8750300290 | 13960 | 13970 | 13970 | 13960 | 146 |
| 502 | 20240924 | 120200 | 8748261390 | 13970 | 13970 | 13980 | 13960 | 2088 |
| 503 | 20240924 | 120100 | 8719094170 | 13970 | 13950 | 13970 | 13950 | 1372 |
| 504 | 20240924 | 120000 | 8699952960 | 13960 | 13970 | 13970 | 13950 | 7419 |
| 505 | 20240924 | 115900 | 8596434490 | 13970 | 13980 | 13980 | 13960 | 4156 |
| 506 | 20240924 | 115800 | 8538393220 | 13980 | 13980 | 13980 | 13980 | 150 |
| 507 | 20240924 | 115700 | 8536296220 | 13980 | 13980 | 13980 | 13980 | 153 |
| 508 | 20240924 | 115600 | 8534157280 | 13980 | 13980 | 13980 | 13980 | 1787 |
| 509 | 20240924 | 115500 | 8509175020 | 13980 | 13980 | 13980 | 13970 | 656 |
| 510 | 20240924 | 115400 | 8500004770 | 13980 | 13990 | 13990 | 13980 | 1058 |
| 511 | 20240924 | 115300 | 8485211060 | 13990 | 13980 | 13990 | 13980 | 407 |
| 512 | 20240924 | 115200 | 8479520300 | 13980 | 13980 | 14000 | 13980 | 238 |
| 513 | 20240924 | 115100 | 8476193030 | 13980 | 13990 | 13990 | 13980 | 227 |
| 514 | 20240924 | 115000 | 8473018240 | 13990 | 13990 | 13990 | 13990 | 599 |
| 515 | 20240924 | 114900 | 8464638230 | 13990 | 13990 | 13990 | 13990 | 734 |
| 516 | 20240924 | 114800 | 8454369570 | 13990 | 13990 | 13990 | 13990 | 80 |
| 517 | 20240924 | 114700 | 8453250370 | 13990 | 14000 | 14000 | 13990 | 2455 |
| 518 | 20240924 | 114600 | 8418897150 | 14000 | 14000 | 14000 | 13990 | 677 |
| 519 | 20240924 | 114500 | 8409420150 | 14000 | 13990 | 14000 | 13990 | 379 |
| 520 | 20240924 | 114400 | 8404116520 | 13970 | 13960 | 13970 | 13960 | 1212 |
| 521 | 20240924 | 114300 | 8387192150 | 13960 | 13960 | 13960 | 13960 | 4175 |
| 522 | 20240924 | 114200 | 8328909150 | 13960 | 13970 | 13970 | 13960 | 2770 |
| 523 | 20240924 | 114100 | 8290226000 | 13960 | 13990 | 14000 | 13960 | 6264 |
| 524 | 20240924 | 114000 | 8202670110 | 13990 | 14000 | 14010 | 13990 | 31967 |
| 525 | 20240924 | 113900 | 7755164500 | 14010 | 14010 | 14010 | 14000 | 1916 |
| 526 | 20240924 | 113800 | 7728337040 | 14010 | 14000 | 14010 | 14000 | 3265 |
| 527 | 20240924 | 113700 | 7682624170 | 14010 | 14010 | 14010 | 14000 | 1096 |
| 528 | 20240924 | 113600 | 7667270210 | 14000 | 14010 | 14010 | 14000 | 6024 |
| 529 | 20240924 | 113500 | 7582882360 | 14010 | 14020 | 14020 | 14010 | 6741 |
| 530 | 20240924 | 113400 | 7488425810 | 14020 | 14020 | 14020 | 14020 | 1552 |
| 531 | 20240924 | 113300 | 7466666770 | 14010 | 14020 | 14020 | 14010 | 1191 |
| 532 | 20240924 | 113200 | 7449979350 | 14020 | 14020 | 14020 | 14010 | 370 |
| 533 | 20240924 | 113100 | 7444792350 | 14020 | 14010 | 14020 | 14010 | 10 |
| 534 | 20240924 | 113000 | 7444652170 | 14010 | 14020 | 14020 | 14010 | 838 |
| 535 | 20240924 | 112900 | 7432907540 | 14020 | 14010 | 14030 | 14010 | 829 |
| 536 | 20240924 | 112800 | 7421285440 | 14010 | 14010 | 14020 | 14010 | 9540 |
| 537 | 20240924 | 112700 | 7287598000 | 14020 | 14030 | 14030 | 14020 | 2947 |
| 538 | 20240924 | 112600 | 7246278530 | 14030 | 14020 | 14030 | 14020 | 429 |
| 539 | 20240924 | 112500 | 7240261460 | 14020 | 14030 | 14030 | 14020 | 672 |
| 540 | 20240924 | 112400 | 7230836510 | 14040 | 14030 | 14040 | 14020 | 146 |
| 541 | 20240924 | 112300 | 7228788020 | 14030 | 14040 | 14040 | 14030 | 1906 |
| 542 | 20240924 | 112200 | 7202046760 | 14040 | 14040 | 14040 | 14030 | 450 |
| 543 | 20240924 | 112100 | 7195732120 | 14030 | 14030 | 14040 | 14030 | 500 |
| 544 | 20240924 | 112000 | 7188714710 | 14040 | 14040 | 14040 | 14040 | 50 |
| 545 | 20240924 | 111900 | 7188012710 | 14040 | 14030 | 14040 | 14030 | 368 |
| 546 | 20240924 | 111800 | 7182849150 | 14020 | 14020 | 14020 | 14020 | 917 |
| 547 | 20240924 | 111700 | 7169992810 | 14020 | 14020 | 14020 | 14020 | 1278 |
| 548 | 20240924 | 111600 | 7152075250 | 14020 | 14030 | 14030 | 14020 | 2188 |
| 549 | 20240924 | 111500 | 7121398960 | 14020 | 14030 | 14030 | 14020 | 258 |
| 550 | 20240924 | 111400 | 7117779490 | 14030 | 14030 | 14030 | 14020 | 760 |
| 551 | 20240924 | 111300 | 7107123230 | 14020 | 14020 | 14030 | 14020 | 1516 |
| 552 | 20240924 | 111200 | 7085867140 | 14020 | 14030 | 14030 | 14020 | 444 |
| 553 | 20240924 | 111100 | 7079639650 | 14030 | 14020 | 14030 | 14020 | 686 |
| 554 | 20240924 | 111000 | 7070019070 | 14030 | 14030 | 14030 | 14020 | 5330 |
| 555 | 20240924 | 110900 | 6995282150 | 14040 | 14040 | 14040 | 14030 | 1253 |
| 556 | 20240924 | 110800 | 6977702480 | 14040 | 14030 | 14040 | 14030 | 611 |
| 557 | 20240924 | 110700 | 6969129340 | 14030 | 14050 | 14060 | 14030 | 1674 |
| 558 | 20240924 | 110600 | 6945627270 | 14050 | 14050 | 14060 | 14040 | 656 |
| 559 | 20240924 | 110500 | 6936412040 | 14060 | 14060 | 14060 | 14050 | 156 |
| 560 | 20240924 | 110400 | 6934219680 | 14060 | 14060 | 14060 | 14050 | 749 |
| 561 | 20240924 | 110300 | 6923690460 | 14060 | 14060 | 14060 | 14060 | 551 |
| 562 | 20240924 | 110200 | 6915943400 | 14060 | 14060 | 14060 | 14050 | 359 |
| 563 | 20240924 | 110100 | 6910896860 | 14060 | 14060 | 14060 | 14060 | 24 |
| 564 | 20240924 | 110000 | 6910559420 | 14070 | 14050 | 14070 | 14030 | 3792 |
| 565 | 20240924 | 105900 | 6857333190 | 14050 | 14070 | 14070 | 14050 | 92 |
| 566 | 20240924 | 105800 | 6856039040 | 14060 | 14070 | 14080 | 14060 | 333 |
| 567 | 20240924 | 105700 | 6851356620 | 14080 | 14070 | 14080 | 14060 | 384 |
| 568 | 20240924 | 105600 | 6845953980 | 14080 | 14080 | 14080 | 14080 | 119 |
| 569 | 20240924 | 105500 | 6844278460 | 14090 | 14070 | 14090 | 14070 | 414 |
| 570 | 20240924 | 105400 | 6838451350 | 14070 | 14060 | 14070 | 14060 | 451 |
| 571 | 20240924 | 105300 | 6832110260 | 14060 | 14030 | 14060 | 14030 | 1960 |
| 572 | 20240924 | 105200 | 6804589490 | 14040 | 14040 | 14040 | 14040 | 627 |
| 573 | 20240924 | 105100 | 6795786410 | 14040 | 14040 | 14040 | 14040 | 1180 |
| 574 | 20240924 | 105000 | 6779219210 | 14040 | 14080 | 14080 | 14040 | 548 |
| 575 | 20240924 | 104900 | 6771519490 | 14070 | 14060 | 14070 | 14060 | 1827 |
| 576 | 20240924 | 104800 | 6745821020 | 14060 | 14070 | 14080 | 14060 | 581 |
| 577 | 20240924 | 104700 | 6737649260 | 14070 | 14080 | 14080 | 14070 | 115 |
| 578 | 20240924 | 104600 | 6736030390 | 14080 | 14070 | 14080 | 14030 | 4147 |
| 579 | 20240924 | 104500 | 6677806800 | 14090 | 14050 | 14090 | 14040 | 283 |
| 580 | 20240924 | 104400 | 6673829530 | 14050 | 14050 | 14050 | 14050 | 514 |
| 581 | 20240924 | 104300 | 6666607830 | 14050 | 14050 | 14050 | 14040 | 1043 |
| 582 | 20240924 | 104200 | 6651959260 | 14040 | 14050 | 14050 | 14040 | 3922 |
| 583 | 20240924 | 104100 | 6596878770 | 14050 | 14100 | 14100 | 14040 | 2698 |
| 584 | 20240924 | 104000 | 6558971070 | 14070 | 14100 | 14100 | 14060 | 502 |
| 585 | 20240924 | 103900 | 6551901010 | 14100 | 14090 | 14110 | 14080 | 286 |
| 586 | 20240924 | 103800 | 6547871750 | 14090 | 14100 | 14110 | 14080 | 415 |
| 587 | 20240924 | 103700 | 6542028100 | 14090 | 14100 | 14110 | 14050 | 2125 |
| 588 | 20240924 | 103600 | 6512139590 | 14080 | 14120 | 14120 | 14080 | 1565 |
| 589 | 20240924 | 103500 | 6490071720 | 14120 | 14110 | 14150 | 14100 | 1020 |
| 590 | 20240924 | 103400 | 6475681640 | 14150 | 14120 | 14150 | 14100 | 1320 |
| 591 | 20240924 | 103300 | 6457056410 | 14120 | 14140 | 14160 | 14120 | 1665 |
| 592 | 20240924 | 103200 | 6433530830 | 14160 | 14150 | 14170 | 14150 | 3637 |
| 593 | 20240924 | 103100 | 6382064890 | 14170 | 14180 | 14180 | 14160 | 948 |
| 594 | 20240924 | 103000 | 6368640330 | 14180 | 14190 | 14200 | 14180 | 1693 |
| 595 | 20240924 | 102900 | 6344621280 | 14190 | 14160 | 14190 | 14150 | 4521 |
| 596 | 20240924 | 102800 | 6280509910 | 14180 | 14160 | 14180 | 14150 | 1651 |
| 597 | 20240924 | 102700 | 6257132830 | 14150 | 14150 | 14200 | 14150 | 4257 |
| 598 | 20240924 | 102600 | 6196789420 | 14150 | 14120 | 14160 | 14100 | 4445 |
| 599 | 20240924 | 102500 | 6133961400 | 14120 | 14090 | 14120 | 14050 | 1185 |
| 600 | 20240924 | 102400 | 6117265380 | 14080 | 14060 | 14080 | 14060 | 1435 |
| 601 | 20240924 | 102300 | 6097077680 | 14060 | 14060 | 14060 | 14050 | 570 |
| 602 | 20240924 | 102200 | 6089064470 | 14060 | 14060 | 14060 | 14040 | 2846 |
| 603 | 20240924 | 102100 | 6049075710 | 14060 | 14040 | 14060 | 14040 | 751 |
| 604 | 20240924 | 102000 | 6038526090 | 14040 | 14050 | 14050 | 14040 | 1049 |
| 605 | 20240924 | 101900 | 6023793370 | 14040 | 14050 | 14050 | 14040 | 88 |
| 606 | 20240924 | 101800 | 6022557600 | 14040 | 14050 | 14050 | 14040 | 979 |
| 607 | 20240924 | 101700 | 6008806980 | 14040 | 14030 | 14040 | 14030 | 1605 |
| 608 | 20240924 | 101600 | 5986284640 | 14040 | 14020 | 14040 | 14020 | 1699 |
| 609 | 20240924 | 101500 | 5962449190 | 14020 | 14030 | 14030 | 14020 | 5256 |
| 610 | 20240924 | 101400 | 5888716690 | 14040 | 14030 | 14040 | 14030 | 1186 |
| 611 | 20240924 | 101300 | 5872074350 | 14030 | 14040 | 14050 | 14030 | 1132 |
| 612 | 20240924 | 101200 | 5856182760 | 14040 | 14050 | 14050 | 14040 | 1881 |
| 613 | 20240924 | 101100 | 5829769240 | 14050 | 14050 | 14050 | 14040 | 2414 |
| 614 | 20240924 | 101000 | 5795860540 | 14050 | 14060 | 14060 | 14030 | 5345 |
| 615 | 20240924 | 100900 | 5720807000 | 14050 | 14060 | 14070 | 14040 | 9339 |
| 616 | 20240924 | 100800 | 5589536580 | 14060 | 14080 | 14100 | 14060 | 8352 |
| 617 | 20240924 | 100700 | 5471974680 | 14100 | 14110 | 14110 | 14080 | 3267 |
| 618 | 20240924 | 100600 | 5425932000 | 14100 | 14120 | 14130 | 14100 | 3418 |
| 619 | 20240924 | 100500 | 5377711150 | 14110 | 14100 | 14120 | 14100 | 852 |
| 620 | 20240924 | 100400 | 5365689760 | 14110 | 14150 | 14150 | 14110 | 3559 |
| 621 | 20240924 | 100300 | 5315442410 | 14130 | 14130 | 14160 | 14120 | 3661 |
| 622 | 20240924 | 100200 | 5263660080 | 14120 | 14110 | 14140 | 14100 | 1645 |
| 623 | 20240924 | 100100 | 5240435590 | 14110 | 14100 | 14110 | 14100 | 1322 |
| 624 | 20240924 | 100000 | 5221786910 | 14100 | 14100 | 14100 | 14090 | 1400 |
| 625 | 20240924 | 095900 | 5202046920 | 14100 | 14090 | 14100 | 14090 | 1034 |
| 626 | 20240924 | 095800 | 5187476030 | 14090 | 14100 | 14100 | 14090 | 382 |
| 627 | 20240924 | 095700 | 5182092880 | 14090 | 14090 | 14090 | 14080 | 901 |
| 628 | 20240924 | 095600 | 5169400800 | 14090 | 14090 | 14090 | 14080 | 1184 |
| 629 | 20240924 | 095500 | 5152723800 | 14090 | 14090 | 14090 | 14080 | 400 |
| 630 | 20240924 | 095400 | 5147089940 | 14090 | 14090 | 14100 | 14080 | 2339 |
| 631 | 20240924 | 095300 | 5114119370 | 14090 | 14080 | 14100 | 14080 | 1175 |
| 632 | 20240924 | 095200 | 5097564830 | 14080 | 14080 | 14110 | 14070 | 1434 |
| 633 | 20240924 | 095100 | 5077350440 | 14080 | 14080 | 14100 | 14070 | 2713 |
| 634 | 20240924 | 095000 | 5039145450 | 14080 | 14070 | 14090 | 14060 | 4452 |
| 635 | 20240924 | 094900 | 4976499350 | 14060 | 14060 | 14070 | 14060 | 2235 |
| 636 | 20240924 | 094800 | 4945074860 | 14060 | 14050 | 14060 | 14050 | 1831 |
| 637 | 20240924 | 094700 | 4919338590 | 14050 | 14060 | 14070 | 14050 | 2005 |
| 638 | 20240924 | 094600 | 4891151000 | 14060 | 14090 | 14090 | 14060 | 1256 |
| 639 | 20240924 | 094500 | 4873489250 | 14070 | 14070 | 14090 | 14060 | 1903 |
| 640 | 20240924 | 094400 | 4846725830 | 14070 | 14080 | 14110 | 14070 | 2681 |
| 641 | 20240924 | 094300 | 4808964740 | 14080 | 14060 | 14080 | 14050 | 4677 |
| 642 | 20240924 | 094200 | 4743176540 | 14070 | 14070 | 14080 | 14060 | 2172 |
| 643 | 20240924 | 094100 | 4712615180 | 14070 | 14050 | 14070 | 14050 | 1218 |
| 644 | 20240924 | 094000 | 4695490850 | 14050 | 14020 | 14080 | 14020 | 3573 |
| 645 | 20240924 | 093900 | 4645343610 | 14020 | 14020 | 14070 | 14010 | 12859 |
| 646 | 20240924 | 093800 | 4464878730 | 14040 | 14070 | 14070 | 14020 | 15643 |
| 647 | 20240924 | 093700 | 4245195960 | 14070 | 14100 | 14100 | 14070 | 10848 |
| 648 | 20240924 | 093600 | 4092430150 | 14100 | 14120 | 14120 | 14100 | 4989 |
| 649 | 20240924 | 093500 | 4022050330 | 14110 | 14110 | 14120 | 14100 | 6050 |
| 650 | 20240924 | 093400 | 3936706290 | 14100 | 14110 | 14110 | 14090 | 8293 |
| 651 | 20240924 | 093300 | 3819770400 | 14110 | 14130 | 14130 | 14100 | 7664 |
| 652 | 20240924 | 093200 | 3711621070 | 14120 | 14150 | 14150 | 14120 | 6694 |
| 653 | 20240924 | 093100 | 3617015320 | 14150 | 14180 | 14190 | 14140 | 11407 |
| 654 | 20240924 | 093000 | 3455485750 | 14190 | 14180 | 14190 | 14170 | 2550 |
| 655 | 20240924 | 092900 | 3419321740 | 14170 | 14170 | 14190 | 14170 | 1770 |
| 656 | 20240924 | 092800 | 3394236030 | 14170 | 14170 | 14190 | 14160 | 3774 |
| 657 | 20240924 | 092700 | 3340740480 | 14170 | 14180 | 14180 | 14170 | 5052 |
| 658 | 20240924 | 092600 | 3269125520 | 14180 | 14180 | 14180 | 14170 | 1880 |
| 659 | 20240924 | 092500 | 3242477880 | 14170 | 14210 | 14220 | 14170 | 11151 |
| 660 | 20240924 | 092400 | 3084265510 | 14220 | 14200 | 14220 | 14200 | 3576 |
| 661 | 20240924 | 092300 | 3033456120 | 14200 | 14210 | 14210 | 14190 | 4141 |
| 662 | 20240924 | 092200 | 2974646010 | 14210 | 14230 | 14240 | 14210 | 5015 |
| 663 | 20240924 | 092100 | 2903327380 | 14240 | 14280 | 14280 | 14230 | 3420 |
| 664 | 20240924 | 092000 | 2854622100 | 14250 | 14290 | 14290 | 14250 | 6258 |
| 665 | 20240924 | 091900 | 2765354500 | 14300 | 14320 | 14320 | 14290 | 3776 |
| 666 | 20240924 | 091800 | 2711348150 | 14320 | 14300 | 14320 | 14280 | 3112 |
| 667 | 20240924 | 091700 | 2666871750 | 14330 | 14280 | 14330 | 14250 | 3954 |
| 668 | 20240924 | 091600 | 2610287550 | 14250 | 14220 | 14300 | 14200 | 6373 |
| 669 | 20240924 | 091500 | 2519512400 | 14190 | 14170 | 14220 | 14170 | 5922 |
| 670 | 20240924 | 091400 | 2435455660 | 14170 | 14270 | 14270 | 14160 | 17565 |
| 671 | 20240924 | 091300 | 2186000070 | 14260 | 14270 | 14300 | 14260 | 3932 |
| 672 | 20240924 | 091200 | 2129857790 | 14280 | 14300 | 14320 | 14260 | 4316 |
| 673 | 20240924 | 091100 | 2068260050 | 14300 | 14290 | 14350 | 14290 | 2318 |
| 674 | 20240924 | 091000 | 2035087200 | 14310 | 14300 | 14330 | 14220 | 14250 |
| 675 | 20240924 | 090900 | 1831525330 | 14260 | 14280 | 14320 | 14260 | 4847 |
| 676 | 20240924 | 090800 | 1762326420 | 14270 | 14310 | 14350 | 14270 | 10375 |
| 677 | 20240924 | 090700 | 1613951300 | 14310 | 14430 | 14430 | 14300 | 24122 |
| 678 | 20240924 | 090600 | 1267532370 | 14430 | 14410 | 14440 | 14400 | 9842 |
| 679 | 20240924 | 090500 | 1125636890 | 14410 | 14360 | 14410 | 14360 | 9203 |
| 680 | 20240924 | 090400 | 993194210 | 14350 | 14340 | 14400 | 14340 | 7229 |
| 681 | 20240924 | 090300 | 889345760 | 14310 | 14360 | 14370 | 14310 | 9318 |
| 682 | 20240924 | 090200 | 755748620 | 14360 | 14340 | 14380 | 14290 | 11510 |
| 683 | 20240924 | 090100 | 590784310 | 14310 | 14340 | 14400 | 14290 | 20089 |
| 684 | 20240924 | 090000 | 302133410 | 14340 | 14280 | 14340 | 14250 | 20479 |