36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 3 | 20240930 | 202000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240930 | 201900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240930 | 201800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240930 | 201700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240930 | 201600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240930 | 201500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240930 | 201400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240930 | 201300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240930 | 201200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240930 | 201100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240930 | 201000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240930 | 200900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240930 | 200800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240930 | 200700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240930 | 200600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240930 | 200500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240930 | 200400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240930 | 200300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240930 | 200200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240930 | 200100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240930 | 200000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240930 | 195900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240930 | 195800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240930 | 195700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240930 | 195600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240930 | 195500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240930 | 195400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240930 | 195300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240930 | 195200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240930 | 195100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 33 | 20240930 | 195000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240930 | 194900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240930 | 194800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240930 | 194700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240930 | 194600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240930 | 194500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240930 | 194400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240930 | 194300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240930 | 194200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240930 | 194100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240930 | 194000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240930 | 193900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240930 | 193800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240930 | 193700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240930 | 193600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240930 | 193500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240930 | 193400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240930 | 193300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240930 | 193200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240930 | 193100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240930 | 193000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240930 | 192900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240930 | 192800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240930 | 192700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240930 | 192600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240930 | 192500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240930 | 192400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240930 | 192300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240930 | 192200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240930 | 192100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 63 | 20240930 | 192000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240930 | 191900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240930 | 191800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240930 | 191700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240930 | 191600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240930 | 191500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240930 | 191400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240930 | 191300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240930 | 191200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240930 | 191100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240930 | 191000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240930 | 190900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240930 | 190800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240930 | 190700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240930 | 190600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240930 | 190500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240930 | 190400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240930 | 190300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240930 | 190200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240930 | 190100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240930 | 190000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240930 | 185900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240930 | 185800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240930 | 185700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240930 | 185600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240930 | 185500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240930 | 185400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240930 | 185300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240930 | 185200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240930 | 185100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 93 | 20240930 | 185000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240930 | 184900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240930 | 184800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240930 | 184700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240930 | 184600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240930 | 184500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240930 | 184400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240930 | 184300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240930 | 184200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240930 | 184100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240930 | 184000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240930 | 183900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240930 | 183800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240930 | 183700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240930 | 183600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240930 | 183500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240930 | 183400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240930 | 183300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240930 | 183200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240930 | 183100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240930 | 183000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240930 | 182900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240930 | 182800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240930 | 182700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240930 | 182600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240930 | 182500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240930 | 182400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240930 | 182300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240930 | 182200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240930 | 182100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 123 | 20240930 | 182000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240930 | 181900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240930 | 181800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240930 | 181700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240930 | 181600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240930 | 181500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240930 | 181400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240930 | 181300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240930 | 181200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240930 | 181100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240930 | 181000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240930 | 180900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240930 | 180800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240930 | 180700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240930 | 180600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240930 | 180500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240930 | 180400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240930 | 180300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240930 | 180200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240930 | 180100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240930 | 180000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240930 | 175900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240930 | 175800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240930 | 175700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240930 | 175600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240930 | 175500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240930 | 175400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240930 | 175300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240930 | 175200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240930 | 175100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 153 | 20240930 | 175000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240930 | 174900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240930 | 174800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240930 | 174700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240930 | 174600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240930 | 174500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240930 | 174400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240930 | 174300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240930 | 174200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240930 | 174100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240930 | 174000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240930 | 173900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240930 | 173800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240930 | 173700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240930 | 173600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240930 | 173500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240930 | 173400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240930 | 173300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240930 | 173200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240930 | 173100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240930 | 173000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240930 | 172900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240930 | 172800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240930 | 172700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240930 | 172600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240930 | 172500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240930 | 172400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240930 | 172300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240930 | 172200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240930 | 172100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 183 | 20240930 | 172000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240930 | 171900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240930 | 171800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240930 | 171700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240930 | 171600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240930 | 171500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240930 | 171400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240930 | 171300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240930 | 171200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240930 | 171100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240930 | 171000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240930 | 170900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240930 | 170800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240930 | 170700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240930 | 170600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240930 | 170500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240930 | 170400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240930 | 170300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240930 | 170200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240930 | 170100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240930 | 170000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240930 | 165900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240930 | 165800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240930 | 165700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240930 | 165600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240930 | 165500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240930 | 165400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240930 | 165300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240930 | 165200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240930 | 165100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 213 | 20240930 | 165000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240930 | 164900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240930 | 164800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240930 | 164700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240930 | 164600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240930 | 164500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240930 | 164400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240930 | 164300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240930 | 164200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240930 | 164100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240930 | 164000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240930 | 163900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240930 | 163800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240930 | 163700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240930 | 163600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240930 | 163500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240930 | 163400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240930 | 163300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240930 | 163200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240930 | 163100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240930 | 163000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240930 | 162900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240930 | 162800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240930 | 162700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240930 | 162600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240930 | 162500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240930 | 162400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240930 | 162300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240930 | 162200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240930 | 162100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 243 | 20240930 | 162000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240930 | 161900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240930 | 161800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240930 | 161700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240930 | 161600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240930 | 161500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240930 | 161400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240930 | 161300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240930 | 161200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240930 | 161100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240930 | 161000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240930 | 160900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240930 | 160800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240930 | 160700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240930 | 160600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240930 | 160500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240930 | 160400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240930 | 160300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240930 | 160200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240930 | 160100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240930 | 160000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240930 | 155900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240930 | 155800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240930 | 155700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240930 | 155600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240930 | 155500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240930 | 155400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240930 | 155300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240930 | 155200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240930 | 155100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 273 | 20240930 | 155000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240930 | 154900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240930 | 154800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240930 | 154700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240930 | 154600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240930 | 154500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20240930 | 154400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20240930 | 154300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20240930 | 154200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240930 | 154100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20240930 | 154000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20240930 | 153900 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20240930 | 153800 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20240930 | 153700 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20240930 | 153600 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240930 | 153500 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20240930 | 153400 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20240930 | 153300 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20240930 | 153200 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20240930 | 153100 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20240930 | 153000 | 5264543340 | 13220 | 13220 | 13220 | 13220 | 15366 |
| 294 | 20240930 | 152900 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240930 | 152800 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240930 | 152700 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240930 | 152600 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240930 | 152500 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240930 | 152400 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240930 | 152300 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240930 | 152200 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240930 | 152100 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 303 | 20240930 | 152000 | 5061404820 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240930 | 151900 | 5061404820 | 13270 | 13260 | 13270 | 13250 | 1260 |
| 305 | 20240930 | 151800 | 5044701000 | 13250 | 13250 | 13270 | 13250 | 1762 |
| 306 | 20240930 | 151700 | 5021340130 | 13250 | 13260 | 13270 | 13250 | 3997 |
| 307 | 20240930 | 151600 | 4968367120 | 13260 | 13260 | 13270 | 13260 | 1360 |
| 308 | 20240930 | 151500 | 4950323500 | 13260 | 13260 | 13270 | 13260 | 1485 |
| 309 | 20240930 | 151400 | 4930629450 | 13270 | 13280 | 13280 | 13260 | 992 |
| 310 | 20240930 | 151300 | 4917472870 | 13280 | 13260 | 13280 | 13260 | 755 |
| 311 | 20240930 | 151200 | 4907457100 | 13260 | 13270 | 13270 | 13260 | 1061 |
| 312 | 20240930 | 151100 | 4893388140 | 13260 | 13270 | 13270 | 13260 | 152 |
| 313 | 20240930 | 151000 | 4891371870 | 13270 | 13270 | 13270 | 13260 | 521 |
| 314 | 20240930 | 150900 | 4884461530 | 13260 | 13260 | 13270 | 13260 | 1444 |
| 315 | 20240930 | 150800 | 4865311230 | 13260 | 13280 | 13280 | 13260 | 2722 |
| 316 | 20240930 | 150700 | 4829192990 | 13270 | 13290 | 13290 | 13270 | 1270 |
| 317 | 20240930 | 150600 | 4812325230 | 13290 | 13300 | 13300 | 13280 | 2611 |
| 318 | 20240930 | 150500 | 4777608990 | 13290 | 13300 | 13300 | 13280 | 305 |
| 319 | 20240930 | 150400 | 4773557930 | 13280 | 13300 | 13300 | 13280 | 1335 |
| 320 | 20240930 | 150300 | 4755815620 | 13290 | 13280 | 13310 | 13280 | 3187 |
| 321 | 20240930 | 150200 | 4713440580 | 13290 | 13280 | 13290 | 13280 | 450 |
| 322 | 20240930 | 150100 | 4707464560 | 13290 | 13270 | 13290 | 13270 | 694 |
| 323 | 20240930 | 150000 | 4698252380 | 13280 | 13270 | 13280 | 13260 | 760 |
| 324 | 20240930 | 145900 | 4688166610 | 13270 | 13260 | 13270 | 13260 | 1786 |
| 325 | 20240930 | 145800 | 4664484200 | 13250 | 13270 | 13270 | 13250 | 1394 |
| 326 | 20240930 | 145700 | 4646011860 | 13270 | 13260 | 13270 | 13260 | 16 |
| 327 | 20240930 | 145600 | 4645799570 | 13270 | 13260 | 13270 | 13250 | 2524 |
| 328 | 20240930 | 145500 | 4612352910 | 13260 | 13250 | 13260 | 13240 | 4404 |
| 329 | 20240930 | 145400 | 4553991400 | 13250 | 13250 | 13260 | 13250 | 638 |
| 330 | 20240930 | 145300 | 4545532320 | 13260 | 13260 | 13260 | 13250 | 610 |
| 331 | 20240930 | 145200 | 4537445410 | 13260 | 13250 | 13260 | 13250 | 867 |
| 332 | 20240930 | 145100 | 4525955070 | 13260 | 13260 | 13260 | 13250 | 588 |
| 333 | 20240930 | 145000 | 4518161100 | 13250 | 13260 | 13260 | 13250 | 277 |
| 334 | 20240930 | 144900 | 4514489040 | 13260 | 13260 | 13260 | 13250 | 1572 |
| 335 | 20240930 | 144800 | 4493656500 | 13250 | 13270 | 13270 | 13250 | 3429 |
| 336 | 20240930 | 144700 | 4448179580 | 13280 | 13270 | 13280 | 13270 | 721 |
| 337 | 20240930 | 144600 | 4438611800 | 13280 | 13290 | 13290 | 13280 | 247 |
| 338 | 20240930 | 144500 | 4435330830 | 13280 | 13290 | 13290 | 13280 | 1904 |
| 339 | 20240930 | 144400 | 4410045520 | 13290 | 13280 | 13290 | 13280 | 62 |
| 340 | 20240930 | 144300 | 4409222050 | 13290 | 13280 | 13290 | 13280 | 2736 |
| 341 | 20240930 | 144200 | 4372881370 | 13280 | 13280 | 13290 | 13280 | 543 |
| 342 | 20240930 | 144100 | 4365669320 | 13280 | 13280 | 13280 | 13280 | 282 |
| 343 | 20240930 | 144000 | 4361924360 | 13280 | 13290 | 13290 | 13280 | 1697 |
| 344 | 20240930 | 143900 | 4339371920 | 13290 | 13290 | 13300 | 13290 | 28 |
| 345 | 20240930 | 143800 | 4338999790 | 13290 | 13290 | 13300 | 13290 | 1733 |
| 346 | 20240930 | 143700 | 4315958390 | 13290 | 13300 | 13300 | 13290 | 45 |
| 347 | 20240930 | 143600 | 4315360080 | 13290 | 13290 | 13300 | 13290 | 743 |
| 348 | 20240930 | 143500 | 4305485600 | 13290 | 13290 | 13290 | 13290 | 21 |
| 349 | 20240930 | 143400 | 4305206510 | 13290 | 13300 | 13300 | 13290 | 372 |
| 350 | 20240930 | 143300 | 4300262620 | 13300 | 13290 | 13300 | 13290 | 453 |
| 351 | 20240930 | 143200 | 4294242020 | 13290 | 13300 | 13300 | 13290 | 40 |
| 352 | 20240930 | 143100 | 4293710030 | 13290 | 13300 | 13300 | 13290 | 781 |
| 353 | 20240930 | 143000 | 4283328390 | 13300 | 13300 | 13310 | 13300 | 241 |
| 354 | 20240930 | 142900 | 4280123030 | 13310 | 13300 | 13310 | 13300 | 1537 |
| 355 | 20240930 | 142800 | 4259680430 | 13310 | 13310 | 13320 | 13310 | 1128 |
| 356 | 20240930 | 142700 | 4244666740 | 13310 | 13300 | 13320 | 13300 | 1795 |
| 357 | 20240930 | 142600 | 4220787270 | 13300 | 13300 | 13310 | 13300 | 1062 |
| 358 | 20240930 | 142500 | 4206662590 | 13300 | 13300 | 13310 | 13300 | 330 |
| 359 | 20240930 | 142400 | 4202272430 | 13310 | 13310 | 13310 | 13300 | 698 |
| 360 | 20240930 | 142300 | 4192982400 | 13310 | 13310 | 13310 | 13300 | 190 |
| 361 | 20240930 | 142200 | 4190453930 | 13310 | 13320 | 13320 | 13310 | 260 |
| 362 | 20240930 | 142100 | 4186993270 | 13310 | 13310 | 13320 | 13310 | 127 |
| 363 | 20240930 | 142000 | 4185302850 | 13310 | 13320 | 13320 | 13310 | 103 |
| 364 | 20240930 | 141900 | 4183931910 | 13310 | 13300 | 13320 | 13300 | 324 |
| 365 | 20240930 | 141800 | 4179621450 | 13300 | 13310 | 13310 | 13300 | 50 |
| 366 | 20240930 | 141700 | 4178956360 | 13300 | 13310 | 13310 | 13300 | 91 |
| 367 | 20240930 | 141600 | 4177745780 | 13300 | 13320 | 13320 | 13300 | 736 |
| 368 | 20240930 | 141500 | 4167949820 | 13320 | 13320 | 13320 | 13300 | 247 |
| 369 | 20240930 | 141400 | 4164661780 | 13320 | 13330 | 13330 | 13320 | 626 |
| 370 | 20240930 | 141300 | 4156323440 | 13350 | 13340 | 13350 | 13330 | 811 |
| 371 | 20240930 | 141200 | 4145506310 | 13360 | 13360 | 13360 | 13360 | 0 |
| 372 | 20240930 | 141100 | 4145506310 | 13360 | 13350 | 13360 | 13340 | 302 |
| 373 | 20240930 | 141000 | 4141475840 | 13350 | 13340 | 13350 | 13340 | 1027 |
| 374 | 20240930 | 140900 | 4127765760 | 13340 | 13350 | 13350 | 13340 | 1398 |
| 375 | 20240930 | 140800 | 4109114960 | 13350 | 13380 | 13380 | 13350 | 2991 |
| 376 | 20240930 | 140700 | 4069098630 | 13370 | 13360 | 13370 | 13350 | 549 |
| 377 | 20240930 | 140600 | 4061763940 | 13350 | 13330 | 13350 | 13330 | 652 |
| 378 | 20240930 | 140500 | 4053065260 | 13330 | 13300 | 13330 | 13290 | 1022 |
| 379 | 20240930 | 140400 | 4039462440 | 13290 | 13300 | 13300 | 13290 | 232 |
| 380 | 20240930 | 140300 | 4036378840 | 13300 | 13300 | 13310 | 13300 | 4566 |
| 381 | 20240930 | 140200 | 3975651030 | 13300 | 13300 | 13300 | 13300 | 74 |
| 382 | 20240930 | 140100 | 3974666830 | 13310 | 13310 | 13310 | 13310 | 305 |
| 383 | 20240930 | 140000 | 3970607280 | 13310 | 13320 | 13320 | 13300 | 202 |
| 384 | 20240930 | 135900 | 3967920420 | 13320 | 13310 | 13320 | 13300 | 133 |
| 385 | 20240930 | 135800 | 3966151260 | 13310 | 13310 | 13310 | 13310 | 165 |
| 386 | 20240930 | 135700 | 3963955110 | 13310 | 13320 | 13320 | 13310 | 46 |
| 387 | 20240930 | 135600 | 3963342790 | 13300 | 13300 | 13300 | 13300 | 86 |
| 388 | 20240930 | 135500 | 3962198990 | 13300 | 13300 | 13310 | 13300 | 265 |
| 389 | 20240930 | 135400 | 3958674290 | 13310 | 13300 | 13310 | 13290 | 288 |
| 390 | 20240930 | 135300 | 3954843900 | 13300 | 13310 | 13310 | 13300 | 48 |
| 391 | 20240930 | 135200 | 3954205200 | 13310 | 13290 | 13310 | 13290 | 732 |
| 392 | 20240930 | 135100 | 3944472310 | 13290 | 13300 | 13310 | 13290 | 2591 |
| 393 | 20240930 | 135000 | 3910014320 | 13300 | 13320 | 13320 | 13300 | 30 |
| 394 | 20240930 | 134900 | 3909615070 | 13320 | 13310 | 13320 | 13300 | 164 |
| 395 | 20240930 | 134800 | 3907432940 | 13310 | 13330 | 13330 | 13310 | 2824 |
| 396 | 20240930 | 134700 | 3869823030 | 13330 | 13330 | 13340 | 13330 | 140 |
| 397 | 20240930 | 134600 | 3867956810 | 13340 | 13330 | 13340 | 13330 | 151 |
| 398 | 20240930 | 134500 | 3865943970 | 13330 | 13320 | 13330 | 13320 | 82 |
| 399 | 20240930 | 134400 | 3864850930 | 13320 | 13330 | 13340 | 13320 | 1211 |
| 400 | 20240930 | 134300 | 3848719130 | 13340 | 13320 | 13340 | 13320 | 209 |
| 401 | 20240930 | 134200 | 3845933310 | 13330 | 13330 | 13330 | 13330 | 345 |
| 402 | 20240930 | 134100 | 3841334460 | 13340 | 13340 | 13340 | 13340 | 32 |
| 403 | 20240930 | 134000 | 3840907580 | 13340 | 13340 | 13350 | 13340 | 24 |
| 404 | 20240930 | 133900 | 3840587320 | 13340 | 13330 | 13340 | 13320 | 700 |
| 405 | 20240930 | 133800 | 3831256430 | 13330 | 13330 | 13330 | 13320 | 635 |
| 406 | 20240930 | 133700 | 3822794200 | 13330 | 13340 | 13340 | 13330 | 204 |
| 407 | 20240930 | 133600 | 3820074850 | 13340 | 13340 | 13340 | 13340 | 7 |
| 408 | 20240930 | 133500 | 3819981470 | 13330 | 13340 | 13340 | 13330 | 727 |
| 409 | 20240930 | 133400 | 3810287990 | 13350 | 13340 | 13350 | 13340 | 120 |
| 410 | 20240930 | 133300 | 3808687180 | 13340 | 13330 | 13340 | 13330 | 50 |
| 411 | 20240930 | 133200 | 3808020300 | 13330 | 13340 | 13340 | 13330 | 79 |
| 412 | 20240930 | 133100 | 3806966730 | 13340 | 13340 | 13350 | 13340 | 109 |
| 413 | 20240930 | 133000 | 3805512650 | 13340 | 13340 | 13360 | 13340 | 919 |
| 414 | 20240930 | 132900 | 3793252320 | 13350 | 13360 | 13360 | 13340 | 636 |
| 415 | 20240930 | 132800 | 3784763640 | 13360 | 13350 | 13360 | 13350 | 450 |
| 416 | 20240930 | 132700 | 3778756090 | 13350 | 13360 | 13360 | 13350 | 107 |
| 417 | 20240930 | 132600 | 3777327430 | 13360 | 13370 | 13370 | 13350 | 2825 |
| 418 | 20240930 | 132500 | 3739576980 | 13380 | 13380 | 13380 | 13380 | 119 |
| 419 | 20240930 | 132400 | 3737984760 | 13380 | 13380 | 13380 | 13370 | 143 |
| 420 | 20240930 | 132300 | 3736071720 | 13380 | 13370 | 13380 | 13370 | 631 |
| 421 | 20240930 | 132200 | 3727630670 | 13380 | 13390 | 13390 | 13380 | 3152 |
| 422 | 20240930 | 132100 | 3685451150 | 13400 | 13400 | 13400 | 13390 | 77 |
| 423 | 20240930 | 132000 | 3684419680 | 13390 | 13400 | 13400 | 13390 | 172 |
| 424 | 20240930 | 131900 | 3682114990 | 13400 | 13420 | 13430 | 13400 | 3014 |
| 425 | 20240930 | 131800 | 3641690530 | 13420 | 13420 | 13420 | 13420 | 220 |
| 426 | 20240930 | 131700 | 3638738130 | 13420 | 13430 | 13430 | 13420 | 739 |
| 427 | 20240930 | 131600 | 3628815610 | 13430 | 13420 | 13430 | 13420 | 217 |
| 428 | 20240930 | 131500 | 3625903430 | 13420 | 13410 | 13420 | 13410 | 993 |
| 429 | 20240930 | 131400 | 3612580030 | 13410 | 13410 | 13420 | 13410 | 146 |
| 430 | 20240930 | 131300 | 3610622140 | 13410 | 13400 | 13410 | 13390 | 189 |
| 431 | 20240930 | 131200 | 3608088620 | 13410 | 13410 | 13410 | 13410 | 171 |
| 432 | 20240930 | 131100 | 3605795510 | 13410 | 13420 | 13420 | 13410 | 1036 |
| 433 | 20240930 | 131000 | 3591900730 | 13420 | 13410 | 13420 | 13410 | 137 |
| 434 | 20240930 | 130900 | 3590063550 | 13400 | 13410 | 13410 | 13400 | 248 |
| 435 | 20240930 | 130800 | 3586738200 | 13410 | 13400 | 13420 | 13400 | 542 |
| 436 | 20240930 | 130700 | 3579468110 | 13420 | 13410 | 13420 | 13410 | 75 |
| 437 | 20240930 | 130600 | 3578462170 | 13410 | 13420 | 13420 | 13410 | 12 |
| 438 | 20240930 | 130500 | 3578301150 | 13420 | 13420 | 13420 | 13420 | 6 |
| 439 | 20240930 | 130400 | 3578220630 | 13420 | 13410 | 13420 | 13400 | 352 |
| 440 | 20240930 | 130300 | 3573498670 | 13380 | 13390 | 13400 | 13380 | 2459 |
| 441 | 20240930 | 130200 | 3540551440 | 13400 | 13380 | 13400 | 13380 | 854 |
| 442 | 20240930 | 130100 | 3529114920 | 13380 | 13380 | 13380 | 13380 | 28 |
| 443 | 20240930 | 130000 | 3528740280 | 13390 | 13380 | 13390 | 13360 | 571 |
| 444 | 20240930 | 125900 | 3521105240 | 13380 | 13390 | 13390 | 13380 | 169 |
| 445 | 20240930 | 125800 | 3518843970 | 13390 | 13390 | 13390 | 13390 | 632 |
| 446 | 20240930 | 125700 | 3510381490 | 13400 | 13400 | 13410 | 13400 | 40 |
| 447 | 20240930 | 125600 | 3509845390 | 13390 | 13410 | 13410 | 13390 | 1302 |
| 448 | 20240930 | 125500 | 3492409000 | 13410 | 13420 | 13420 | 13410 | 129 |
| 449 | 20240930 | 125400 | 3490679100 | 13410 | 13410 | 13410 | 13410 | 101 |
| 450 | 20240930 | 125300 | 3489324690 | 13410 | 13400 | 13410 | 13400 | 247 |
| 451 | 20240930 | 125200 | 3486014860 | 13410 | 13400 | 13410 | 13400 | 854 |
| 452 | 20240930 | 125100 | 3474562980 | 13400 | 13390 | 13400 | 13390 | 220 |
| 453 | 20240930 | 125000 | 3471617110 | 13390 | 13390 | 13390 | 13390 | 21 |
| 454 | 20240930 | 124900 | 3471335920 | 13380 | 13410 | 13410 | 13380 | 868 |
| 455 | 20240930 | 124800 | 3459715680 | 13410 | 13410 | 13410 | 13400 | 36 |
| 456 | 20240930 | 124700 | 3459233220 | 13410 | 13400 | 13410 | 13400 | 205 |
| 457 | 20240930 | 124600 | 3456485170 | 13400 | 13410 | 13410 | 13400 | 130 |
| 458 | 20240930 | 124500 | 3454742160 | 13410 | 13410 | 13430 | 13410 | 121 |
| 459 | 20240930 | 124400 | 3453119230 | 13420 | 13410 | 13430 | 13410 | 111 |
| 460 | 20240930 | 124300 | 3451630600 | 13420 | 13430 | 13430 | 13420 | 48 |
| 461 | 20240930 | 124200 | 3450986350 | 13420 | 13430 | 13430 | 13420 | 223 |
| 462 | 20240930 | 124100 | 3447991470 | 13420 | 13420 | 13420 | 13410 | 241 |
| 463 | 20240930 | 124000 | 3444757530 | 13420 | 13410 | 13420 | 13400 | 162 |
| 464 | 20240930 | 123900 | 3442585640 | 13410 | 13400 | 13410 | 13400 | 1789 |
| 465 | 20240930 | 123800 | 3418612960 | 13390 | 13390 | 13400 | 13390 | 1128 |
| 466 | 20240930 | 123700 | 3403498690 | 13390 | 13400 | 13410 | 13390 | 567 |
| 467 | 20240930 | 123600 | 3395900910 | 13410 | 13420 | 13420 | 13410 | 576 |
| 468 | 20240930 | 123500 | 3388172960 | 13420 | 13440 | 13440 | 13410 | 884 |
| 469 | 20240930 | 123400 | 3376312020 | 13450 | 13460 | 13460 | 13440 | 243 |
| 470 | 20240930 | 123300 | 3373043660 | 13460 | 13460 | 13470 | 13450 | 1224 |
| 471 | 20240930 | 123200 | 3356568820 | 13460 | 13450 | 13460 | 13450 | 1367 |
| 472 | 20240930 | 123100 | 3338180250 | 13460 | 13450 | 13460 | 13450 | 2880 |
| 473 | 20240930 | 123000 | 3299422700 | 13450 | 13450 | 13450 | 13430 | 1663 |
| 474 | 20240930 | 122900 | 3277067990 | 13430 | 13410 | 13440 | 13410 | 2080 |
| 475 | 20240930 | 122800 | 3249117420 | 13420 | 13390 | 13420 | 13390 | 1387 |
| 476 | 20240930 | 122700 | 3230524520 | 13390 | 13380 | 13390 | 13360 | 365 |
| 477 | 20240930 | 122600 | 3225644560 | 13400 | 13360 | 13400 | 13360 | 1323 |
| 478 | 20240930 | 122500 | 3207947860 | 13380 | 13380 | 13390 | 13360 | 489 |
| 479 | 20240930 | 122400 | 3201405910 | 13380 | 13350 | 13380 | 13350 | 118 |
| 480 | 20240930 | 122300 | 3199828210 | 13380 | 13340 | 13380 | 13340 | 4591 |
| 481 | 20240930 | 122200 | 3138526000 | 13330 | 13330 | 13330 | 13330 | 88 |
| 482 | 20240930 | 122100 | 3137352960 | 13340 | 13330 | 13340 | 13330 | 39 |
| 483 | 20240930 | 122000 | 3136832900 | 13320 | 13340 | 13340 | 13320 | 408 |
| 484 | 20240930 | 121900 | 3131390760 | 13330 | 13340 | 13340 | 13330 | 171 |
| 485 | 20240930 | 121800 | 3129109630 | 13340 | 13340 | 13340 | 13330 | 245 |
| 486 | 20240930 | 121700 | 3125841620 | 13340 | 13330 | 13340 | 13330 | 735 |
| 487 | 20240930 | 121600 | 3116039020 | 13330 | 13310 | 13330 | 13300 | 947 |
| 488 | 20240930 | 121500 | 3103430640 | 13310 | 13310 | 13310 | 13300 | 147 |
| 489 | 20240930 | 121400 | 3101474350 | 13310 | 13300 | 13310 | 13300 | 35 |
| 490 | 20240930 | 121300 | 3101008780 | 13300 | 13310 | 13310 | 13300 | 190 |
| 491 | 20240930 | 121200 | 3098481000 | 13300 | 13310 | 13310 | 13300 | 85 |
| 492 | 20240930 | 121100 | 3097349930 | 13310 | 13300 | 13310 | 13290 | 597 |
| 493 | 20240930 | 121000 | 3089407060 | 13300 | 13300 | 13310 | 13300 | 314 |
| 494 | 20240930 | 120900 | 3085229680 | 13300 | 13310 | 13310 | 13300 | 367 |
| 495 | 20240930 | 120800 | 3080348220 | 13310 | 13310 | 13310 | 13300 | 366 |
| 496 | 20240930 | 120700 | 3075478640 | 13310 | 13310 | 13310 | 13300 | 49 |
| 497 | 20240930 | 120600 | 3074826730 | 13310 | 13300 | 13310 | 13300 | 411 |
| 498 | 20240930 | 120500 | 3069360320 | 13300 | 13310 | 13310 | 13300 | 85 |
| 499 | 20240930 | 120400 | 3068229320 | 13310 | 13320 | 13320 | 13310 | 232 |
| 500 | 20240930 | 120300 | 3065140180 | 13310 | 13320 | 13320 | 13310 | 24 |
| 501 | 20240930 | 120200 | 3064820730 | 13320 | 13320 | 13320 | 13310 | 33 |
| 502 | 20240930 | 120100 | 3064381450 | 13320 | 13320 | 13320 | 13310 | 206 |
| 503 | 20240930 | 120000 | 3061637660 | 13320 | 13310 | 13330 | 13310 | 199 |
| 504 | 20240930 | 115900 | 3058987060 | 13310 | 13310 | 13320 | 13310 | 170 |
| 505 | 20240930 | 115800 | 3056724250 | 13310 | 13310 | 13310 | 13310 | 14 |
| 506 | 20240930 | 115700 | 3056537910 | 13310 | 13320 | 13320 | 13310 | 222 |
| 507 | 20240930 | 115600 | 3053581480 | 13320 | 13280 | 13320 | 13270 | 1990 |
| 508 | 20240930 | 115500 | 3027139030 | 13290 | 13280 | 13290 | 13280 | 146 |
| 509 | 20240930 | 115400 | 3025199540 | 13290 | 13290 | 13290 | 13280 | 34 |
| 510 | 20240930 | 115300 | 3024747960 | 13290 | 13280 | 13290 | 13280 | 66 |
| 511 | 20240930 | 115200 | 3023871020 | 13280 | 13280 | 13290 | 13280 | 314 |
| 512 | 20240930 | 115100 | 3019701010 | 13280 | 13270 | 13280 | 13270 | 381 |
| 513 | 20240930 | 115000 | 3014644130 | 13280 | 13280 | 13280 | 13270 | 25 |
| 514 | 20240930 | 114900 | 3014312160 | 13280 | 13280 | 13280 | 13270 | 209 |
| 515 | 20240930 | 114800 | 3011537050 | 13280 | 13280 | 13280 | 13280 | 170 |
| 516 | 20240930 | 114700 | 3009279450 | 13280 | 13280 | 13290 | 13280 | 32 |
| 517 | 20240930 | 114600 | 3008854460 | 13290 | 13290 | 13290 | 13280 | 74 |
| 518 | 20240930 | 114500 | 3007871650 | 13280 | 13290 | 13290 | 13280 | 134 |
| 519 | 20240930 | 114400 | 3006092120 | 13290 | 13290 | 13290 | 13290 | 2 |
| 520 | 20240930 | 114300 | 3006065540 | 13300 | 13290 | 13300 | 13280 | 845 |
| 521 | 20240930 | 114200 | 2994836210 | 13290 | 13300 | 13300 | 13290 | 29 |
| 522 | 20240930 | 114100 | 2994450790 | 13300 | 13290 | 13300 | 13290 | 33 |
| 523 | 20240930 | 114000 | 2994012190 | 13300 | 13290 | 13300 | 13290 | 93 |
| 524 | 20240930 | 113900 | 2992775310 | 13290 | 13290 | 13300 | 13290 | 35 |
| 525 | 20240930 | 113800 | 2992310140 | 13290 | 13300 | 13300 | 13290 | 658 |
| 526 | 20240930 | 113700 | 2983565300 | 13290 | 13310 | 13310 | 13290 | 182 |
| 527 | 20240930 | 113600 | 2981144420 | 13310 | 13310 | 13310 | 13300 | 101 |
| 528 | 20240930 | 113500 | 2979801080 | 13290 | 13310 | 13310 | 13290 | 8 |
| 529 | 20240930 | 113400 | 2979694700 | 13300 | 13290 | 13300 | 13290 | 249 |
| 530 | 20240930 | 113300 | 2976383010 | 13290 | 13290 | 13300 | 13290 | 316 |
| 531 | 20240930 | 113200 | 2972180860 | 13300 | 13280 | 13300 | 13280 | 115 |
| 532 | 20240930 | 113100 | 2970653300 | 13280 | 13280 | 13280 | 13270 | 107 |
| 533 | 20240930 | 113000 | 2969232670 | 13280 | 13250 | 13280 | 13250 | 4664 |
| 534 | 20240930 | 112900 | 2907414140 | 13250 | 13250 | 13260 | 13240 | 419 |
| 535 | 20240930 | 112800 | 2901862630 | 13250 | 13250 | 13250 | 13250 | 515 |
| 536 | 20240930 | 112700 | 2895038880 | 13250 | 13250 | 13250 | 13250 | 133 |
| 537 | 20240930 | 112600 | 2893276630 | 13250 | 13240 | 13250 | 13240 | 97 |
| 538 | 20240930 | 112500 | 2891991700 | 13240 | 13250 | 13250 | 13240 | 526 |
| 539 | 20240930 | 112400 | 2885026660 | 13250 | 13240 | 13250 | 13240 | 1815 |
| 540 | 20240930 | 112300 | 2860995770 | 13250 | 13260 | 13260 | 13250 | 417 |
| 541 | 20240930 | 112200 | 2855467740 | 13260 | 13250 | 13260 | 13250 | 458 |
| 542 | 20240930 | 112100 | 2849395390 | 13250 | 13250 | 13250 | 13240 | 246 |
| 543 | 20240930 | 112000 | 2846136170 | 13250 | 13250 | 13260 | 13250 | 390 |
| 544 | 20240930 | 111900 | 2840968440 | 13250 | 13260 | 13260 | 13250 | 206 |
| 545 | 20240930 | 111800 | 2838236890 | 13260 | 13250 | 13260 | 13250 | 765 |
| 546 | 20240930 | 111700 | 2828097090 | 13260 | 13260 | 13260 | 13250 | 567 |
| 547 | 20240930 | 111600 | 2820583770 | 13260 | 13260 | 13260 | 13250 | 178 |
| 548 | 20240930 | 111500 | 2818224100 | 13260 | 13270 | 13270 | 13260 | 723 |
| 549 | 20240930 | 111400 | 2808634890 | 13270 | 13270 | 13270 | 13260 | 942 |
| 550 | 20240930 | 111300 | 2796139880 | 13270 | 13300 | 13300 | 13270 | 2651 |
| 551 | 20240930 | 111200 | 2760926690 | 13300 | 13310 | 13310 | 13300 | 1364 |
| 552 | 20240930 | 111100 | 2742785450 | 13310 | 13310 | 13320 | 13300 | 1036 |
| 553 | 20240930 | 111000 | 2728999290 | 13310 | 13310 | 13310 | 13310 | 659 |
| 554 | 20240930 | 110900 | 2720228000 | 13310 | 13310 | 13320 | 13310 | 1002 |
| 555 | 20240930 | 110800 | 2706891360 | 13310 | 13310 | 13320 | 13300 | 1041 |
| 556 | 20240930 | 110700 | 2693043740 | 13300 | 13310 | 13310 | 13300 | 77 |
| 557 | 20240930 | 110600 | 2692019420 | 13300 | 13300 | 13310 | 13300 | 3490 |
| 558 | 20240930 | 110500 | 2645602160 | 13300 | 13300 | 13300 | 13300 | 549 |
| 559 | 20240930 | 110400 | 2638300460 | 13310 | 13330 | 13330 | 13310 | 798 |
| 560 | 20240930 | 110300 | 2627678360 | 13310 | 13330 | 13330 | 13310 | 72 |
| 561 | 20240930 | 110200 | 2626719550 | 13300 | 13330 | 13330 | 13300 | 2292 |
| 562 | 20240930 | 110100 | 2596225720 | 13330 | 13340 | 13340 | 13330 | 127 |
| 563 | 20240930 | 110000 | 2594532690 | 13340 | 13330 | 13340 | 13300 | 1113 |
| 564 | 20240930 | 105900 | 2579722070 | 13330 | 13330 | 13330 | 13330 | 13 |
| 565 | 20240930 | 105800 | 2579548780 | 13340 | 13320 | 13350 | 13310 | 1686 |
| 566 | 20240930 | 105700 | 2557093860 | 13320 | 13310 | 13320 | 13310 | 771 |
| 567 | 20240930 | 105600 | 2546831830 | 13310 | 13320 | 13330 | 13310 | 3969 |
| 568 | 20240930 | 105500 | 2493986880 | 13330 | 13340 | 13350 | 13320 | 769 |
| 569 | 20240930 | 105400 | 2483738520 | 13340 | 13330 | 13340 | 13330 | 40 |
| 570 | 20240930 | 105300 | 2483205290 | 13340 | 13330 | 13350 | 13320 | 1901 |
| 571 | 20240930 | 105200 | 2457867820 | 13330 | 13340 | 13340 | 13330 | 633 |
| 572 | 20240930 | 105100 | 2449427600 | 13340 | 13350 | 13350 | 13340 | 225 |
| 573 | 20240930 | 105000 | 2446423900 | 13350 | 13360 | 13370 | 13350 | 339 |
| 574 | 20240930 | 104900 | 2441896930 | 13360 | 13370 | 13370 | 13360 | 60 |
| 575 | 20240930 | 104800 | 2441095230 | 13360 | 13360 | 13370 | 13360 | 80 |
| 576 | 20240930 | 104700 | 2440026330 | 13360 | 13380 | 13380 | 13360 | 504 |
| 577 | 20240930 | 104600 | 2433289240 | 13380 | 13390 | 13390 | 13380 | 172 |
| 578 | 20240930 | 104500 | 2430987870 | 13390 | 13400 | 13400 | 13380 | 243 |
| 579 | 20240930 | 104400 | 2427734080 | 13400 | 13390 | 13400 | 13390 | 70 |
| 580 | 20240930 | 104300 | 2426796660 | 13400 | 13410 | 13410 | 13400 | 253 |
| 581 | 20240930 | 104200 | 2423405100 | 13400 | 13400 | 13400 | 13400 | 136 |
| 582 | 20240930 | 104100 | 2421582700 | 13410 | 13400 | 13410 | 13390 | 579 |
| 583 | 20240930 | 104000 | 2413822910 | 13400 | 13390 | 13400 | 13390 | 273 |
| 584 | 20240930 | 103900 | 2410165800 | 13390 | 13400 | 13410 | 13380 | 182 |
| 585 | 20240930 | 103800 | 2407729300 | 13400 | 13400 | 13400 | 13400 | 30 |
| 586 | 20240930 | 103700 | 2407327300 | 13410 | 13410 | 13410 | 13410 | 2 |
| 587 | 20240930 | 103600 | 2407300480 | 13410 | 13390 | 13410 | 13390 | 3 |
| 588 | 20240930 | 103500 | 2407260270 | 13370 | 13420 | 13420 | 13370 | 376 |
| 589 | 20240930 | 103400 | 2402218750 | 13420 | 13410 | 13420 | 13410 | 44 |
| 590 | 20240930 | 103300 | 2401628550 | 13420 | 13360 | 13420 | 13360 | 38 |
| 591 | 20240930 | 103200 | 2401120460 | 13350 | 13350 | 13420 | 13350 | 456 |
| 592 | 20240930 | 103100 | 2395012970 | 13350 | 13360 | 13390 | 13350 | 1416 |
| 593 | 20240930 | 103000 | 2376068800 | 13350 | 13350 | 13360 | 13340 | 855 |
| 594 | 20240930 | 102900 | 2364654910 | 13360 | 13350 | 13360 | 13350 | 37 |
| 595 | 20240930 | 102800 | 2364160870 | 13360 | 13340 | 13360 | 13330 | 100 |
| 596 | 20240930 | 102700 | 2362826820 | 13330 | 13340 | 13360 | 13330 | 43 |
| 597 | 20240930 | 102600 | 2362253240 | 13340 | 13350 | 13350 | 13330 | 1133 |
| 598 | 20240930 | 102500 | 2347148230 | 13330 | 13360 | 13360 | 13330 | 2195 |
| 599 | 20240930 | 102400 | 2317850170 | 13360 | 13360 | 13360 | 13350 | 656 |
| 600 | 20240930 | 102300 | 2309086490 | 13360 | 13360 | 13360 | 13350 | 2536 |
| 601 | 20240930 | 102200 | 2275213600 | 13370 | 13380 | 13380 | 13350 | 924 |
| 602 | 20240930 | 102100 | 2262866430 | 13400 | 13390 | 13400 | 13390 | 652 |
| 603 | 20240930 | 102000 | 2254134140 | 13400 | 13410 | 13410 | 13400 | 352 |
| 604 | 20240930 | 101900 | 2249416810 | 13430 | 13400 | 13430 | 13400 | 2121 |
| 605 | 20240930 | 101800 | 2220974000 | 13410 | 13420 | 13420 | 13410 | 1188 |
| 606 | 20240930 | 101700 | 2205035940 | 13410 | 13400 | 13430 | 13400 | 115 |
| 607 | 20240930 | 101600 | 2203493110 | 13390 | 13390 | 13400 | 13390 | 851 |
| 608 | 20240930 | 101500 | 2192097950 | 13410 | 13410 | 13410 | 13380 | 114 |
| 609 | 20240930 | 101400 | 2190572210 | 13410 | 13420 | 13420 | 13360 | 466 |
| 610 | 20240930 | 101300 | 2184326030 | 13430 | 13370 | 13430 | 13370 | 703 |
| 611 | 20240930 | 101200 | 2174925710 | 13370 | 13370 | 13370 | 13360 | 906 |
| 612 | 20240930 | 101100 | 2162816570 | 13370 | 13370 | 13370 | 13360 | 513 |
| 613 | 20240930 | 101000 | 2155958380 | 13370 | 13390 | 13390 | 13370 | 2401 |
| 614 | 20240930 | 100900 | 2123833650 | 13400 | 13420 | 13430 | 13400 | 3698 |
| 615 | 20240930 | 100800 | 2074256100 | 13420 | 13440 | 13440 | 13420 | 1251 |
| 616 | 20240930 | 100700 | 2057462530 | 13430 | 13440 | 13450 | 13430 | 1167 |
| 617 | 20240930 | 100600 | 2041778300 | 13440 | 13440 | 13450 | 13430 | 1274 |
| 618 | 20240930 | 100500 | 2024648600 | 13430 | 13430 | 13440 | 13430 | 432 |
| 619 | 20240930 | 100400 | 2018846830 | 13430 | 13420 | 13440 | 13420 | 2056 |
| 620 | 20240930 | 100300 | 1991250840 | 13420 | 13430 | 13430 | 13420 | 1309 |
| 621 | 20240930 | 100200 | 1973683030 | 13430 | 13430 | 13430 | 13430 | 653 |
| 622 | 20240930 | 100100 | 1964913240 | 13430 | 13430 | 13430 | 13430 | 168 |
| 623 | 20240930 | 100000 | 1962657000 | 13430 | 13450 | 13450 | 13430 | 421 |
| 624 | 20240930 | 095900 | 1957002870 | 13450 | 13420 | 13450 | 13420 | 856 |
| 625 | 20240930 | 095800 | 1945505590 | 13420 | 13430 | 13430 | 13420 | 508 |
| 626 | 20240930 | 095700 | 1938683890 | 13430 | 13440 | 13440 | 13430 | 186 |
| 627 | 20240930 | 095600 | 1936185600 | 13430 | 13440 | 13440 | 13430 | 557 |
| 628 | 20240930 | 095500 | 1928703000 | 13450 | 13440 | 13450 | 13440 | 260 |
| 629 | 20240930 | 095400 | 1925206310 | 13440 | 13440 | 13450 | 13430 | 466 |
| 630 | 20240930 | 095300 | 1918940130 | 13450 | 13430 | 13450 | 13430 | 718 |
| 631 | 20240930 | 095200 | 1909294010 | 13430 | 13450 | 13460 | 13430 | 2275 |
| 632 | 20240930 | 095100 | 1878719160 | 13450 | 13470 | 13470 | 13450 | 574 |
| 633 | 20240930 | 095000 | 1870995450 | 13470 | 13430 | 13470 | 13430 | 1546 |
| 634 | 20240930 | 094900 | 1850192220 | 13450 | 13440 | 13450 | 13430 | 1617 |
| 635 | 20240930 | 094800 | 1828444040 | 13450 | 13450 | 13450 | 13430 | 229 |
| 636 | 20240930 | 094700 | 1825368210 | 13450 | 13450 | 13450 | 13430 | 280 |
| 637 | 20240930 | 094600 | 1821607100 | 13450 | 13430 | 13450 | 13430 | 1559 |
| 638 | 20240930 | 094500 | 1800663930 | 13430 | 13440 | 13450 | 13430 | 1924 |
| 639 | 20240930 | 094400 | 1774803390 | 13450 | 13460 | 13460 | 13440 | 440 |
| 640 | 20240930 | 094300 | 1768884980 | 13460 | 13460 | 13460 | 13450 | 210 |
| 641 | 20240930 | 094200 | 1766058860 | 13470 | 13450 | 13470 | 13450 | 354 |
| 642 | 20240930 | 094100 | 1761294000 | 13460 | 13420 | 13460 | 13420 | 248 |
| 643 | 20240930 | 094000 | 1757959050 | 13410 | 13470 | 13470 | 13410 | 123 |
| 644 | 20240930 | 093900 | 1756309340 | 13410 | 13450 | 13480 | 13410 | 1299 |
| 645 | 20240930 | 093800 | 1738858900 | 13480 | 13440 | 13480 | 13440 | 1067 |
| 646 | 20240930 | 093700 | 1724503060 | 13440 | 13440 | 13440 | 13440 | 325 |
| 647 | 20240930 | 093600 | 1720135060 | 13430 | 13430 | 13440 | 13430 | 514 |
| 648 | 20240930 | 093500 | 1713228180 | 13430 | 13430 | 13430 | 13420 | 933 |
| 649 | 20240930 | 093400 | 1700699950 | 13430 | 13420 | 13430 | 13400 | 735 |
| 650 | 20240930 | 093300 | 1690836070 | 13420 | 13400 | 13420 | 13400 | 1137 |
| 651 | 20240930 | 093200 | 1675589600 | 13420 | 13420 | 13420 | 13420 | 212 |
| 652 | 20240930 | 093100 | 1672744560 | 13430 | 13440 | 13440 | 13400 | 2648 |
| 653 | 20240930 | 093000 | 1637253070 | 13440 | 13430 | 13440 | 13410 | 416 |
| 654 | 20240930 | 092900 | 1631668630 | 13440 | 13410 | 13440 | 13400 | 1785 |
| 655 | 20240930 | 092800 | 1607739380 | 13410 | 13450 | 13450 | 13410 | 1204 |
| 656 | 20240930 | 092700 | 1591585360 | 13470 | 13410 | 13470 | 13410 | 183 |
| 657 | 20240930 | 092600 | 1589128030 | 13410 | 13440 | 13470 | 13410 | 1892 |
| 658 | 20240930 | 092500 | 1563695570 | 13440 | 13440 | 13440 | 13430 | 1226 |
| 659 | 20240930 | 092400 | 1547220280 | 13430 | 13400 | 13440 | 13400 | 1896 |
| 660 | 20240930 | 092300 | 1521798300 | 13400 | 13410 | 13410 | 13370 | 1636 |
| 661 | 20240930 | 092200 | 1499889840 | 13400 | 13410 | 13410 | 13400 | 2446 |
| 662 | 20240930 | 092100 | 1467098560 | 13410 | 13450 | 13460 | 13410 | 3122 |
| 663 | 20240930 | 092000 | 1425153240 | 13450 | 13470 | 13470 | 13450 | 816 |
| 664 | 20240930 | 091900 | 1414172470 | 13470 | 13450 | 13480 | 13430 | 829 |
| 665 | 20240930 | 091800 | 1403014350 | 13450 | 13510 | 13540 | 13450 | 6437 |
| 666 | 20240930 | 091700 | 1316144550 | 13530 | 13500 | 13560 | 13500 | 1178 |
| 667 | 20240930 | 091600 | 1300192130 | 13550 | 13560 | 13560 | 13490 | 2064 |
| 668 | 20240930 | 091500 | 1272297460 | 13560 | 13550 | 13560 | 13540 | 3928 |
| 669 | 20240930 | 091400 | 1219073940 | 13550 | 13550 | 13580 | 13550 | 2561 |
| 670 | 20240930 | 091300 | 1184347130 | 13550 | 13540 | 13570 | 13500 | 5989 |
| 671 | 20240930 | 091200 | 1103367300 | 13540 | 13580 | 13590 | 13510 | 7098 |
| 672 | 20240930 | 091100 | 1007206020 | 13590 | 13620 | 13640 | 13560 | 10514 |
| 673 | 20240930 | 091000 | 864112990 | 13620 | 13510 | 13620 | 13500 | 10518 |
| 674 | 20240930 | 090900 | 721350790 | 13520 | 13400 | 13550 | 13350 | 11158 |
| 675 | 20240930 | 090800 | 570866090 | 13400 | 13320 | 13400 | 13320 | 942 |
| 676 | 20240930 | 090700 | 558288350 | 13320 | 13310 | 13320 | 13300 | 2344 |
| 677 | 20240930 | 090600 | 527106800 | 13310 | 13310 | 13310 | 13290 | 12328 |
| 678 | 20240930 | 090500 | 363137460 | 13310 | 13340 | 13340 | 13300 | 1714 |
| 679 | 20240930 | 090400 | 340320970 | 13340 | 13410 | 13410 | 13330 | 6381 |
| 680 | 20240930 | 090300 | 254964040 | 13400 | 13420 | 13460 | 13400 | 3862 |
| 681 | 20240930 | 090200 | 203146100 | 13410 | 13410 | 13420 | 13410 | 1994 |
| 682 | 20240930 | 090100 | 176402060 | 13410 | 13450 | 13450 | 13380 | 6891 |
| 683 | 20240930 | 090000 | 83988720 | 13450 | 13410 | 13450 | 13370 | 6163 |