36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 3 | 20241004 | 202100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241004 | 202000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241004 | 201900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241004 | 201800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241004 | 201700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241004 | 201600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241004 | 201500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241004 | 201400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241004 | 201300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241004 | 201200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241004 | 201100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241004 | 201000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241004 | 200900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241004 | 200800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241004 | 200700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241004 | 200600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241004 | 200500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241004 | 200400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241004 | 200300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241004 | 200200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241004 | 200100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241004 | 200000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241004 | 195900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241004 | 195800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241004 | 195700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241004 | 195600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241004 | 195500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241004 | 195400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241004 | 195300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241004 | 195200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 33 | 20241004 | 195100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241004 | 195000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241004 | 194900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241004 | 194800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241004 | 194700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241004 | 194600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241004 | 194500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241004 | 194400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241004 | 194300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241004 | 194200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241004 | 194100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241004 | 194000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241004 | 193900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241004 | 193800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241004 | 193700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241004 | 193600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241004 | 193500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241004 | 193400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241004 | 193300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241004 | 193200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241004 | 193100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241004 | 193000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241004 | 192900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241004 | 192800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241004 | 192700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241004 | 192600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241004 | 192500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241004 | 192400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241004 | 192300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241004 | 192200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 63 | 20241004 | 192100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241004 | 192000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241004 | 191900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241004 | 191800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241004 | 191700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241004 | 191600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241004 | 191500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241004 | 191400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241004 | 191300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241004 | 191200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241004 | 191100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241004 | 191000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241004 | 190900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241004 | 190800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241004 | 190700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241004 | 190600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241004 | 190500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241004 | 190400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241004 | 190300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241004 | 190200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241004 | 190100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241004 | 190000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241004 | 185900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241004 | 185800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241004 | 185700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241004 | 185600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241004 | 185500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241004 | 185400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241004 | 185300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241004 | 185200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 93 | 20241004 | 185100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241004 | 185000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241004 | 184900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241004 | 184800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241004 | 184700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241004 | 184600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241004 | 184500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241004 | 184400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241004 | 184300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241004 | 184200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241004 | 184100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241004 | 184000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241004 | 183900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241004 | 183800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241004 | 183700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241004 | 183600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241004 | 183500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241004 | 183400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241004 | 183300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241004 | 183200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241004 | 183100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241004 | 183000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241004 | 182900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241004 | 182800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241004 | 182700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241004 | 182600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241004 | 182500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241004 | 182400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241004 | 182300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241004 | 182200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 123 | 20241004 | 182100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241004 | 182000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241004 | 181900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241004 | 181800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241004 | 181700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241004 | 181600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241004 | 181500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241004 | 181400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241004 | 181300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241004 | 181200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241004 | 181100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241004 | 181000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241004 | 180900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241004 | 180800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241004 | 180700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241004 | 180600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241004 | 180500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241004 | 180400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241004 | 180300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241004 | 180200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241004 | 180100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241004 | 180000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241004 | 175900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241004 | 175800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241004 | 175700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241004 | 175600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241004 | 175500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241004 | 175400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241004 | 175300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241004 | 175200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 153 | 20241004 | 175100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241004 | 175000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241004 | 174900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241004 | 174800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241004 | 174700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241004 | 174600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241004 | 174500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241004 | 174400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241004 | 174300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241004 | 174200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241004 | 174100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241004 | 174000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241004 | 173900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241004 | 173800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241004 | 173700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241004 | 173600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241004 | 173500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241004 | 173400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241004 | 173300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241004 | 173200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241004 | 173100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241004 | 173000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241004 | 172900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241004 | 172800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241004 | 172700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241004 | 172600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241004 | 172500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241004 | 172400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241004 | 172300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241004 | 172200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 183 | 20241004 | 172100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241004 | 172000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241004 | 171900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241004 | 171800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241004 | 171700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241004 | 171600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241004 | 171500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241004 | 171400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241004 | 171300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241004 | 171200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241004 | 171100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241004 | 171000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241004 | 170900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241004 | 170800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241004 | 170700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241004 | 170600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241004 | 170500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241004 | 170400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241004 | 170300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241004 | 170200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241004 | 170100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241004 | 170000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241004 | 165900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241004 | 165800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241004 | 165700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241004 | 165600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241004 | 165500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241004 | 165400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241004 | 165300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241004 | 165200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 213 | 20241004 | 165100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241004 | 165000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241004 | 164900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241004 | 164800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241004 | 164700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241004 | 164600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241004 | 164500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241004 | 164400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241004 | 164300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241004 | 164200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241004 | 164100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241004 | 164000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241004 | 163900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241004 | 163800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241004 | 163700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241004 | 163600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241004 | 163500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241004 | 163400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241004 | 163300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241004 | 163200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241004 | 163100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241004 | 163000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241004 | 162900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241004 | 162800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241004 | 162700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241004 | 162600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241004 | 162500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241004 | 162400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241004 | 162300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241004 | 162200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 243 | 20241004 | 162100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241004 | 162000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241004 | 161900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241004 | 161800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241004 | 161700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241004 | 161600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241004 | 161500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241004 | 161400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241004 | 161300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241004 | 161200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241004 | 161100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241004 | 161000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20241004 | 160900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20241004 | 160800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20241004 | 160700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20241004 | 160600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20241004 | 160500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241004 | 160400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20241004 | 160300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20241004 | 160200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20241004 | 160100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241004 | 160000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241004 | 155900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241004 | 155800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241004 | 155700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20241004 | 155600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241004 | 155500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241004 | 155400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241004 | 155300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241004 | 155200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 273 | 20241004 | 155100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20241004 | 155000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20241004 | 154900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20241004 | 154800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20241004 | 154700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20241004 | 154600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20241004 | 154500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20241004 | 154400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20241004 | 154300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20241004 | 154200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20241004 | 154100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20241004 | 154000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20241004 | 153900 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20241004 | 153800 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20241004 | 153700 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20241004 | 153600 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20241004 | 153500 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20241004 | 153400 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20241004 | 153300 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20241004 | 153200 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20241004 | 153100 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20241004 | 153000 | 4955027520 | 13170 | 13170 | 13170 | 13170 | 7720 |
| 295 | 20241004 | 152900 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20241004 | 152800 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20241004 | 152700 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20241004 | 152600 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20241004 | 152500 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20241004 | 152400 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20241004 | 152300 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241004 | 152200 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20241004 | 152100 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241004 | 152000 | 4853355120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241004 | 151900 | 4853355120 | 13180 | 13170 | 13180 | 13170 | 378 |
| 306 | 20241004 | 151800 | 4848375580 | 13180 | 13170 | 13180 | 13170 | 2595 |
| 307 | 20241004 | 151700 | 4814176910 | 13180 | 13180 | 13180 | 13170 | 1380 |
| 308 | 20241004 | 151600 | 4796002240 | 13170 | 13180 | 13180 | 13160 | 2513 |
| 309 | 20241004 | 151500 | 4762908080 | 13170 | 13170 | 13180 | 13160 | 1395 |
| 310 | 20241004 | 151400 | 4744532690 | 13170 | 13160 | 13170 | 13160 | 956 |
| 311 | 20241004 | 151300 | 4731944580 | 13160 | 13160 | 13160 | 13150 | 655 |
| 312 | 20241004 | 151200 | 4723325460 | 13160 | 13140 | 13160 | 13140 | 893 |
| 313 | 20241004 | 151100 | 4711585330 | 13130 | 13140 | 13140 | 13130 | 581 |
| 314 | 20241004 | 151000 | 4703953610 | 13130 | 13150 | 13150 | 13130 | 929 |
| 315 | 20241004 | 150900 | 4691745990 | 13140 | 13150 | 13150 | 13140 | 816 |
| 316 | 20241004 | 150800 | 4681019330 | 13140 | 13140 | 13150 | 13140 | 1045 |
| 317 | 20241004 | 150700 | 4667287110 | 13130 | 13140 | 13140 | 13130 | 136 |
| 318 | 20241004 | 150600 | 4665501040 | 13130 | 13140 | 13140 | 13130 | 2169 |
| 319 | 20241004 | 150500 | 4637020090 | 13140 | 13140 | 13150 | 13130 | 1013 |
| 320 | 20241004 | 150400 | 4623712420 | 13140 | 13160 | 13160 | 13140 | 2165 |
| 321 | 20241004 | 150300 | 4595248580 | 13170 | 13180 | 13180 | 13160 | 312 |
| 322 | 20241004 | 150200 | 4591140860 | 13160 | 13170 | 13180 | 13160 | 1504 |
| 323 | 20241004 | 150100 | 4571326680 | 13170 | 13170 | 13180 | 13160 | 1419 |
| 324 | 20241004 | 150000 | 4552637700 | 13170 | 13170 | 13170 | 13160 | 886 |
| 325 | 20241004 | 145900 | 4540975210 | 13170 | 13170 | 13180 | 13170 | 240 |
| 326 | 20241004 | 145800 | 4537813990 | 13170 | 13170 | 13180 | 13160 | 955 |
| 327 | 20241004 | 145700 | 4525234490 | 13170 | 13160 | 13170 | 13150 | 566 |
| 328 | 20241004 | 145600 | 4517785950 | 13160 | 13130 | 13180 | 13130 | 6918 |
| 329 | 20241004 | 145500 | 4426752770 | 13140 | 13130 | 13140 | 13130 | 1382 |
| 330 | 20241004 | 145400 | 4408603850 | 13130 | 13150 | 13150 | 13130 | 144 |
| 331 | 20241004 | 145300 | 4406711650 | 13150 | 13140 | 13150 | 13130 | 1438 |
| 332 | 20241004 | 145200 | 4387811220 | 13150 | 13150 | 13160 | 13140 | 1654 |
| 333 | 20241004 | 145100 | 4366065470 | 13150 | 13160 | 13160 | 13150 | 1273 |
| 334 | 20241004 | 145000 | 4349325070 | 13160 | 13150 | 13160 | 13150 | 280 |
| 335 | 20241004 | 144900 | 4345641360 | 13150 | 13160 | 13170 | 13150 | 382 |
| 336 | 20241004 | 144800 | 4340613400 | 13170 | 13080 | 13170 | 13080 | 7702 |
| 337 | 20241004 | 144700 | 4239453710 | 13100 | 13080 | 13110 | 13070 | 134 |
| 338 | 20241004 | 144600 | 4237701820 | 13080 | 13080 | 13110 | 13070 | 1199 |
| 339 | 20241004 | 144500 | 4221999050 | 13070 | 13070 | 13090 | 13050 | 377 |
| 340 | 20241004 | 144400 | 4217075620 | 13050 | 13050 | 13090 | 13050 | 327 |
| 341 | 20241004 | 144300 | 4212805840 | 13080 | 13090 | 13090 | 13040 | 163 |
| 342 | 20241004 | 144200 | 4210673950 | 13090 | 13050 | 13090 | 13040 | 710 |
| 343 | 20241004 | 144100 | 4201405410 | 13100 | 13060 | 13100 | 13050 | 2161 |
| 344 | 20241004 | 144000 | 4173196840 | 13060 | 13070 | 13100 | 13060 | 814 |
| 345 | 20241004 | 143900 | 4162557690 | 13100 | 13100 | 13100 | 13070 | 1032 |
| 346 | 20241004 | 143800 | 4149063490 | 13100 | 13100 | 13100 | 13080 | 147 |
| 347 | 20241004 | 143700 | 4147139730 | 13100 | 13100 | 13100 | 13090 | 743 |
| 348 | 20241004 | 143600 | 4137411460 | 13090 | 13100 | 13110 | 13090 | 505 |
| 349 | 20241004 | 143500 | 4130796540 | 13100 | 13100 | 13110 | 13100 | 48 |
| 350 | 20241004 | 143400 | 4130167570 | 13110 | 13110 | 13110 | 13110 | 39 |
| 351 | 20241004 | 143300 | 4129656280 | 13110 | 13100 | 13110 | 13100 | 589 |
| 352 | 20241004 | 143200 | 4121940330 | 13100 | 13110 | 13110 | 13090 | 394 |
| 353 | 20241004 | 143100 | 4116779430 | 13110 | 13110 | 13110 | 13100 | 177 |
| 354 | 20241004 | 143000 | 4114460000 | 13110 | 13120 | 13120 | 13100 | 821 |
| 355 | 20241004 | 142900 | 4103696580 | 13110 | 13090 | 13120 | 13090 | 2716 |
| 356 | 20241004 | 142800 | 4068106310 | 13100 | 13070 | 13100 | 13070 | 2211 |
| 357 | 20241004 | 142700 | 4039177250 | 13070 | 13070 | 13080 | 13070 | 356 |
| 358 | 20241004 | 142600 | 4034524320 | 13070 | 13070 | 13070 | 13050 | 472 |
| 359 | 20241004 | 142500 | 4028358050 | 13070 | 13070 | 13070 | 13060 | 22 |
| 360 | 20241004 | 142400 | 4028070610 | 13070 | 13070 | 13070 | 13070 | 16 |
| 361 | 20241004 | 142300 | 4027861490 | 13070 | 13040 | 13070 | 13040 | 1400 |
| 362 | 20241004 | 142200 | 4009589320 | 13030 | 13040 | 13040 | 13030 | 67 |
| 363 | 20241004 | 142100 | 4008715980 | 13040 | 13040 | 13040 | 13040 | 18 |
| 364 | 20241004 | 142000 | 4008481260 | 13030 | 13040 | 13040 | 13030 | 114 |
| 365 | 20241004 | 141900 | 4006995700 | 13040 | 13030 | 13040 | 13030 | 338 |
| 366 | 20241004 | 141800 | 4002591540 | 13030 | 13030 | 13030 | 13030 | 20 |
| 367 | 20241004 | 141700 | 4002330940 | 13030 | 13020 | 13030 | 13020 | 60 |
| 368 | 20241004 | 141600 | 4001549240 | 13030 | 13020 | 13030 | 13020 | 53 |
| 369 | 20241004 | 141500 | 4000859140 | 13020 | 13010 | 13020 | 13010 | 530 |
| 370 | 20241004 | 141400 | 3993960650 | 13010 | 13010 | 13010 | 13010 | 78 |
| 371 | 20241004 | 141300 | 3992945870 | 13000 | 13000 | 13000 | 13000 | 81 |
| 372 | 20241004 | 141200 | 3991892870 | 13000 | 13010 | 13010 | 13000 | 604 |
| 373 | 20241004 | 141100 | 3984040860 | 13020 | 13010 | 13020 | 13000 | 549 |
| 374 | 20241004 | 141000 | 3976903530 | 13010 | 13020 | 13020 | 13010 | 28 |
| 375 | 20241004 | 140900 | 3976539040 | 13020 | 13020 | 13020 | 13020 | 7 |
| 376 | 20241004 | 140800 | 3976447900 | 13020 | 13020 | 13020 | 13020 | 20 |
| 377 | 20241004 | 140700 | 3976187500 | 13000 | 13020 | 13020 | 13000 | 502 |
| 378 | 20241004 | 140600 | 3969659830 | 13020 | 13020 | 13020 | 13020 | 123 |
| 379 | 20241004 | 140500 | 3968058370 | 13020 | 13020 | 13020 | 13000 | 55 |
| 380 | 20241004 | 140400 | 3967342920 | 13000 | 13000 | 13000 | 13000 | 502 |
| 381 | 20241004 | 140300 | 3960816920 | 13000 | 13000 | 13000 | 12990 | 38 |
| 382 | 20241004 | 140200 | 3960322930 | 12980 | 12980 | 12980 | 12980 | 1059 |
| 383 | 20241004 | 140100 | 3946577110 | 13000 | 13020 | 13020 | 12980 | 6039 |
| 384 | 20241004 | 140000 | 3868072380 | 13020 | 13020 | 13020 | 13010 | 2892 |
| 385 | 20241004 | 135900 | 3830419310 | 13030 | 13030 | 13030 | 13020 | 1973 |
| 386 | 20241004 | 135800 | 3804712920 | 13030 | 13040 | 13040 | 13030 | 75 |
| 387 | 20241004 | 135700 | 3803735170 | 13040 | 13040 | 13040 | 13030 | 501 |
| 388 | 20241004 | 135600 | 3797206700 | 13040 | 13040 | 13040 | 13040 | 17 |
| 389 | 20241004 | 135500 | 3796985020 | 13030 | 13040 | 13050 | 13030 | 1730 |
| 390 | 20241004 | 135400 | 3774426720 | 13050 | 13040 | 13050 | 13040 | 1063 |
| 391 | 20241004 | 135300 | 3760565140 | 13050 | 13050 | 13060 | 13050 | 177 |
| 392 | 20241004 | 135200 | 3758255200 | 13060 | 13060 | 13060 | 13060 | 5 |
| 393 | 20241004 | 135100 | 3758189900 | 13050 | 13050 | 13050 | 13050 | 1 |
| 394 | 20241004 | 135000 | 3758176850 | 13060 | 13050 | 13060 | 13050 | 10 |
| 395 | 20241004 | 134900 | 3758046340 | 13050 | 13050 | 13050 | 13050 | 121 |
| 396 | 20241004 | 134800 | 3756467290 | 13050 | 13060 | 13060 | 13050 | 1553 |
| 397 | 20241004 | 134700 | 3736200040 | 13060 | 13060 | 13060 | 13050 | 61 |
| 398 | 20241004 | 134600 | 3735403890 | 13050 | 13050 | 13050 | 13050 | 1 |
| 399 | 20241004 | 134500 | 3735390840 | 13060 | 13060 | 13070 | 13060 | 722 |
| 400 | 20241004 | 134400 | 3725961510 | 13070 | 13070 | 13070 | 13070 | 5 |
| 401 | 20241004 | 134300 | 3725896160 | 13070 | 13070 | 13070 | 13060 | 244 |
| 402 | 20241004 | 134200 | 3722709430 | 13060 | 13070 | 13070 | 13060 | 21 |
| 403 | 20241004 | 134100 | 3722435100 | 13070 | 13080 | 13080 | 13070 | 196 |
| 404 | 20241004 | 134000 | 3719873220 | 13070 | 13070 | 13070 | 13070 | 214 |
| 405 | 20241004 | 133900 | 3717076240 | 13070 | 13070 | 13070 | 13060 | 255 |
| 406 | 20241004 | 133800 | 3713743890 | 13070 | 13070 | 13070 | 13070 | 9 |
| 407 | 20241004 | 133700 | 3713626260 | 13060 | 13070 | 13070 | 13060 | 204 |
| 408 | 20241004 | 133600 | 3710961980 | 13060 | 13070 | 13070 | 13060 | 251 |
| 409 | 20241004 | 133500 | 3707682910 | 13070 | 13050 | 13070 | 13050 | 91 |
| 410 | 20241004 | 133400 | 3706494360 | 13060 | 13060 | 13060 | 13050 | 298 |
| 411 | 20241004 | 133300 | 3702604780 | 13060 | 13060 | 13060 | 13060 | 11 |
| 412 | 20241004 | 133200 | 3702461120 | 13060 | 13050 | 13060 | 13050 | 534 |
| 413 | 20241004 | 133100 | 3695492410 | 13050 | 13050 | 13050 | 13050 | 681 |
| 414 | 20241004 | 133000 | 3686605360 | 13040 | 13030 | 13050 | 13030 | 202 |
| 415 | 20241004 | 132900 | 3683971250 | 13030 | 13030 | 13030 | 13030 | 0 |
| 416 | 20241004 | 132800 | 3683971250 | 13030 | 13040 | 13050 | 13030 | 739 |
| 417 | 20241004 | 132700 | 3674334930 | 13050 | 13050 | 13050 | 13050 | 77 |
| 418 | 20241004 | 132600 | 3673330080 | 13060 | 13060 | 13060 | 13060 | 11 |
| 419 | 20241004 | 132500 | 3673186420 | 13060 | 13030 | 13060 | 13030 | 1927 |
| 420 | 20241004 | 132400 | 3648073200 | 13040 | 13030 | 13040 | 13030 | 248 |
| 421 | 20241004 | 132300 | 3644841160 | 13030 | 13050 | 13050 | 13030 | 1263 |
| 422 | 20241004 | 132200 | 3628366030 | 13070 | 13070 | 13080 | 13050 | 469 |
| 423 | 20241004 | 132100 | 3622240570 | 13070 | 13080 | 13080 | 13070 | 11 |
| 424 | 20241004 | 132000 | 3622096720 | 13080 | 13080 | 13080 | 13080 | 4 |
| 425 | 20241004 | 131900 | 3622044400 | 13080 | 13080 | 13080 | 13080 | 11 |
| 426 | 20241004 | 131800 | 3621900520 | 13070 | 13080 | 13080 | 13070 | 518 |
| 427 | 20241004 | 131700 | 3615130150 | 13090 | 13080 | 13090 | 13080 | 109 |
| 428 | 20241004 | 131600 | 3613704420 | 13090 | 13060 | 13090 | 13060 | 2348 |
| 429 | 20241004 | 131500 | 3583038350 | 13070 | 13080 | 13080 | 13070 | 1028 |
| 430 | 20241004 | 131400 | 3569598480 | 13070 | 13080 | 13080 | 13070 | 738 |
| 431 | 20241004 | 131300 | 3559952790 | 13080 | 13070 | 13080 | 13070 | 415 |
| 432 | 20241004 | 131200 | 3554528660 | 13080 | 13070 | 13080 | 13070 | 25 |
| 433 | 20241004 | 131100 | 3554201860 | 13070 | 13070 | 13070 | 13070 | 12 |
| 434 | 20241004 | 131000 | 3554045020 | 13060 | 13060 | 13070 | 13060 | 203 |
| 435 | 20241004 | 130900 | 3551392910 | 13070 | 13070 | 13070 | 13060 | 306 |
| 436 | 20241004 | 130800 | 3547393530 | 13070 | 13060 | 13070 | 13060 | 260 |
| 437 | 20241004 | 130700 | 3543997840 | 13070 | 13060 | 13070 | 13060 | 930 |
| 438 | 20241004 | 130600 | 3531852000 | 13070 | 13070 | 13070 | 13070 | 13 |
| 439 | 20241004 | 130500 | 3531682090 | 13070 | 13060 | 13070 | 13060 | 30 |
| 440 | 20241004 | 130400 | 3531290210 | 13070 | 13060 | 13070 | 13060 | 599 |
| 441 | 20241004 | 130300 | 3523462050 | 13060 | 13070 | 13090 | 13060 | 4734 |
| 442 | 20241004 | 130200 | 3461592500 | 13090 | 13080 | 13090 | 13070 | 117 |
| 443 | 20241004 | 130100 | 3460062140 | 13090 | 13090 | 13090 | 13080 | 37 |
| 444 | 20241004 | 130000 | 3459578050 | 13090 | 13080 | 13090 | 13080 | 124 |
| 445 | 20241004 | 125900 | 3457956090 | 13080 | 13080 | 13080 | 13080 | 100 |
| 446 | 20241004 | 125800 | 3456648090 | 13090 | 13100 | 13100 | 13090 | 64 |
| 447 | 20241004 | 125700 | 3455810080 | 13090 | 13100 | 13100 | 13090 | 406 |
| 448 | 20241004 | 125600 | 3450495470 | 13100 | 13100 | 13100 | 13100 | 32 |
| 449 | 20241004 | 125500 | 3450076270 | 13090 | 13070 | 13090 | 13070 | 952 |
| 450 | 20241004 | 125400 | 3437616950 | 13080 | 13070 | 13080 | 13070 | 1360 |
| 451 | 20241004 | 125300 | 3419840750 | 13080 | 13080 | 13080 | 13080 | 181 |
| 452 | 20241004 | 125200 | 3417473270 | 13080 | 13040 | 13080 | 13040 | 3270 |
| 453 | 20241004 | 125100 | 3374789790 | 13040 | 13060 | 13060 | 13030 | 319 |
| 454 | 20241004 | 125000 | 3370631970 | 13070 | 13080 | 13080 | 13070 | 15 |
| 455 | 20241004 | 124900 | 3370435820 | 13080 | 13080 | 13080 | 13080 | 50 |
| 456 | 20241004 | 124800 | 3369781820 | 13090 | 13050 | 13090 | 13000 | 2068 |
| 457 | 20241004 | 124700 | 3342847670 | 13040 | 13050 | 13050 | 13040 | 201 |
| 458 | 20241004 | 124600 | 3340225620 | 13100 | 13080 | 13100 | 13040 | 3128 |
| 459 | 20241004 | 124500 | 3299379510 | 13100 | 13080 | 13100 | 13080 | 679 |
| 460 | 20241004 | 124400 | 3290498090 | 13100 | 13090 | 13100 | 13090 | 200 |
| 461 | 20241004 | 124300 | 3287878970 | 13100 | 13090 | 13100 | 13090 | 909 |
| 462 | 20241004 | 124200 | 3275979600 | 13100 | 13120 | 13120 | 13100 | 217 |
| 463 | 20241004 | 124100 | 3273135680 | 13120 | 13110 | 13120 | 13080 | 808 |
| 464 | 20241004 | 124000 | 3262545380 | 13110 | 13110 | 13110 | 13110 | 100 |
| 465 | 20241004 | 123900 | 3261234380 | 13110 | 13110 | 13110 | 13080 | 648 |
| 466 | 20241004 | 123800 | 3252748080 | 13110 | 13100 | 13110 | 13100 | 822 |
| 467 | 20241004 | 123700 | 3241974820 | 13100 | 13100 | 13100 | 13100 | 451 |
| 468 | 20241004 | 123600 | 3236066720 | 13100 | 13100 | 13110 | 13080 | 798 |
| 469 | 20241004 | 123500 | 3225613340 | 13100 | 13080 | 13100 | 13080 | 101 |
| 470 | 20241004 | 123400 | 3224292240 | 13070 | 13110 | 13110 | 13070 | 858 |
| 471 | 20241004 | 123300 | 3213065540 | 13110 | 13110 | 13110 | 13090 | 35 |
| 472 | 20241004 | 123200 | 3212606810 | 13110 | 13100 | 13110 | 13100 | 6 |
| 473 | 20241004 | 123100 | 3212528200 | 13080 | 13090 | 13110 | 13080 | 723 |
| 474 | 20241004 | 123000 | 3203065850 | 13100 | 13100 | 13100 | 13100 | 530 |
| 475 | 20241004 | 122900 | 3196122850 | 13100 | 13100 | 13100 | 13080 | 964 |
| 476 | 20241004 | 122800 | 3183495650 | 13080 | 13090 | 13110 | 13080 | 469 |
| 477 | 20241004 | 122700 | 3177356820 | 13090 | 13110 | 13110 | 13090 | 265 |
| 478 | 20241004 | 122600 | 3173885470 | 13110 | 13100 | 13110 | 13100 | 1459 |
| 479 | 20241004 | 122500 | 3154759060 | 13110 | 13110 | 13110 | 13110 | 32 |
| 480 | 20241004 | 122400 | 3154339540 | 13110 | 13090 | 13110 | 13090 | 837 |
| 481 | 20241004 | 122300 | 3143372170 | 13090 | 13080 | 13100 | 13080 | 277 |
| 482 | 20241004 | 122200 | 3139744700 | 13080 | 13100 | 13100 | 13080 | 357 |
| 483 | 20241004 | 122100 | 3135069800 | 13100 | 13100 | 13110 | 13100 | 121 |
| 484 | 20241004 | 122000 | 3133484550 | 13100 | 13100 | 13100 | 13100 | 188 |
| 485 | 20241004 | 121900 | 3131021750 | 13100 | 13090 | 13100 | 13080 | 90 |
| 486 | 20241004 | 121800 | 3129843330 | 13090 | 13110 | 13110 | 13090 | 834 |
| 487 | 20241004 | 121700 | 3118917280 | 13110 | 13120 | 13120 | 13110 | 5 |
| 488 | 20241004 | 121600 | 3118851700 | 13130 | 13100 | 13130 | 13100 | 169 |
| 489 | 20241004 | 121500 | 3116637380 | 13100 | 13110 | 13110 | 13100 | 1121 |
| 490 | 20241004 | 121400 | 3101951920 | 13120 | 13140 | 13140 | 13100 | 666 |
| 491 | 20241004 | 121300 | 3093223000 | 13120 | 13130 | 13130 | 13120 | 2078 |
| 492 | 20241004 | 121200 | 3065946250 | 13130 | 13140 | 13140 | 13130 | 333 |
| 493 | 20241004 | 121100 | 3061571900 | 13130 | 13150 | 13150 | 13130 | 216 |
| 494 | 20241004 | 121000 | 3058734250 | 13140 | 13150 | 13160 | 13140 | 2935 |
| 495 | 20241004 | 120900 | 3020164810 | 13150 | 13150 | 13160 | 13150 | 808 |
| 496 | 20241004 | 120800 | 3009539490 | 13150 | 13150 | 13160 | 13140 | 527 |
| 497 | 20241004 | 120700 | 3002613050 | 13160 | 13160 | 13160 | 13140 | 58 |
| 498 | 20241004 | 120600 | 3001849890 | 13140 | 13170 | 13170 | 13140 | 3607 |
| 499 | 20241004 | 120500 | 2954450770 | 13140 | 13150 | 13160 | 13140 | 1653 |
| 500 | 20241004 | 120400 | 2932705480 | 13160 | 13150 | 13160 | 13140 | 385 |
| 501 | 20241004 | 120300 | 2927640860 | 13150 | 13160 | 13160 | 13150 | 618 |
| 502 | 20241004 | 120200 | 2919508980 | 13170 | 13150 | 13170 | 13130 | 2004 |
| 503 | 20241004 | 120100 | 2893147100 | 13150 | 13130 | 13150 | 13120 | 2214 |
| 504 | 20241004 | 120000 | 2864070780 | 13130 | 13140 | 13140 | 13130 | 313 |
| 505 | 20241004 | 115900 | 2859959270 | 13140 | 13150 | 13150 | 13140 | 775 |
| 506 | 20241004 | 115800 | 2849773000 | 13150 | 13120 | 13150 | 13120 | 2570 |
| 507 | 20241004 | 115700 | 2816024720 | 13120 | 13120 | 13130 | 13120 | 329 |
| 508 | 20241004 | 115600 | 2811706400 | 13120 | 13100 | 13130 | 13100 | 826 |
| 509 | 20241004 | 115500 | 2800878340 | 13100 | 13090 | 13100 | 13090 | 459 |
| 510 | 20241004 | 115400 | 2794869030 | 13110 | 13110 | 13110 | 13090 | 610 |
| 511 | 20241004 | 115300 | 2786881390 | 13110 | 13110 | 13110 | 13100 | 1399 |
| 512 | 20241004 | 115200 | 2768541030 | 13110 | 13100 | 13110 | 13090 | 1096 |
| 513 | 20241004 | 115100 | 2754184660 | 13120 | 13110 | 13120 | 13100 | 610 |
| 514 | 20241004 | 115000 | 2746189040 | 13100 | 13120 | 13120 | 13100 | 362 |
| 515 | 20241004 | 114900 | 2741444640 | 13110 | 13120 | 13120 | 13090 | 109 |
| 516 | 20241004 | 114800 | 2740014780 | 13120 | 13120 | 13140 | 13090 | 3219 |
| 517 | 20241004 | 114700 | 2697765620 | 13130 | 13080 | 13130 | 13080 | 5265 |
| 518 | 20241004 | 114600 | 2628728430 | 13090 | 13090 | 13090 | 13080 | 1222 |
| 519 | 20241004 | 114500 | 2612732950 | 13090 | 13080 | 13090 | 13080 | 372 |
| 520 | 20241004 | 114400 | 2607866740 | 13080 | 13080 | 13080 | 13070 | 743 |
| 521 | 20241004 | 114300 | 2598149300 | 13060 | 13070 | 13070 | 13060 | 328 |
| 522 | 20241004 | 114200 | 2593862440 | 13070 | 13080 | 13080 | 13070 | 1081 |
| 523 | 20241004 | 114100 | 2579724070 | 13080 | 13050 | 13080 | 13040 | 5317 |
| 524 | 20241004 | 114000 | 2510269070 | 13040 | 13040 | 13050 | 13040 | 1098 |
| 525 | 20241004 | 113900 | 2495946890 | 13050 | 13040 | 13050 | 13040 | 1646 |
| 526 | 20241004 | 113800 | 2474475630 | 13040 | 13020 | 13040 | 13010 | 1333 |
| 527 | 20241004 | 113700 | 2457110790 | 13000 | 13010 | 13020 | 13000 | 142 |
| 528 | 20241004 | 113600 | 2455262260 | 13020 | 13010 | 13020 | 13010 | 131 |
| 529 | 20241004 | 113500 | 2453557820 | 13020 | 13030 | 13030 | 13020 | 606 |
| 530 | 20241004 | 113400 | 2445667560 | 13030 | 13030 | 13030 | 13030 | 35 |
| 531 | 20241004 | 113300 | 2445211510 | 13020 | 13020 | 13030 | 13020 | 240 |
| 532 | 20241004 | 113200 | 2442086700 | 13020 | 13030 | 13030 | 13020 | 1085 |
| 533 | 20241004 | 113100 | 2427959850 | 13030 | 13030 | 13030 | 13020 | 205 |
| 534 | 20241004 | 113000 | 2425290720 | 13020 | 13020 | 13020 | 13020 | 3 |
| 535 | 20241004 | 112900 | 2425251660 | 13020 | 13030 | 13030 | 13020 | 110 |
| 536 | 20241004 | 112800 | 2423819380 | 13030 | 13020 | 13030 | 13020 | 331 |
| 537 | 20241004 | 112700 | 2419509660 | 13020 | 13000 | 13020 | 13000 | 930 |
| 538 | 20241004 | 112600 | 2407417190 | 13000 | 13000 | 13000 | 13000 | 365 |
| 539 | 20241004 | 112500 | 2402672190 | 12990 | 12980 | 12990 | 12980 | 425 |
| 540 | 20241004 | 112400 | 2397153930 | 12980 | 12980 | 12980 | 12980 | 111 |
| 541 | 20241004 | 112300 | 2395713150 | 12980 | 12980 | 12980 | 12970 | 1070 |
| 542 | 20241004 | 112200 | 2381834550 | 12980 | 12990 | 12990 | 12970 | 668 |
| 543 | 20241004 | 112100 | 2373164120 | 12980 | 12990 | 12990 | 12980 | 737 |
| 544 | 20241004 | 112000 | 2363596600 | 12990 | 12990 | 12990 | 12980 | 27 |
| 545 | 20241004 | 111900 | 2363245990 | 12990 | 12990 | 12990 | 12990 | 146 |
| 546 | 20241004 | 111800 | 2361349450 | 12980 | 12980 | 12980 | 12970 | 164 |
| 547 | 20241004 | 111700 | 2359220890 | 12990 | 12970 | 12990 | 12970 | 434 |
| 548 | 20241004 | 111600 | 2353589810 | 12990 | 12970 | 12990 | 12970 | 1002 |
| 549 | 20241004 | 111500 | 2340588150 | 12980 | 12980 | 12990 | 12980 | 145 |
| 550 | 20241004 | 111400 | 2338705880 | 12990 | 12990 | 12990 | 12990 | 251 |
| 551 | 20241004 | 111300 | 2335445390 | 12990 | 12980 | 12990 | 12980 | 102 |
| 552 | 20241004 | 111200 | 2334121330 | 12990 | 12980 | 12990 | 12980 | 394 |
| 553 | 20241004 | 111100 | 2329006800 | 12980 | 12980 | 12990 | 12980 | 299 |
| 554 | 20241004 | 111000 | 2325125740 | 12980 | 12980 | 12990 | 12980 | 472 |
| 555 | 20241004 | 110900 | 2318998950 | 12980 | 12980 | 12990 | 12980 | 164 |
| 556 | 20241004 | 110800 | 2316870130 | 12990 | 12990 | 12990 | 12980 | 1178 |
| 557 | 20241004 | 110700 | 2301578140 | 12990 | 12990 | 12990 | 12980 | 1040 |
| 558 | 20241004 | 110600 | 2288078540 | 13000 | 12980 | 13000 | 12960 | 6583 |
| 559 | 20241004 | 110500 | 2202638260 | 12980 | 13000 | 13000 | 12980 | 948 |
| 560 | 20241004 | 110400 | 2190326360 | 12990 | 12990 | 13000 | 12990 | 306 |
| 561 | 20241004 | 110300 | 2186351380 | 12990 | 13000 | 13000 | 12990 | 126 |
| 562 | 20241004 | 110200 | 2184713400 | 13000 | 12990 | 13010 | 12990 | 305 |
| 563 | 20241004 | 110100 | 2180751200 | 12990 | 13000 | 13010 | 12990 | 2894 |
| 564 | 20241004 | 110000 | 2143149360 | 13000 | 13020 | 13020 | 13000 | 1293 |
| 565 | 20241004 | 105900 | 2126328560 | 13020 | 13020 | 13020 | 13020 | 424 |
| 566 | 20241004 | 105800 | 2120808080 | 13030 | 13030 | 13030 | 13020 | 835 |
| 567 | 20241004 | 105700 | 2109936270 | 13030 | 13030 | 13030 | 13020 | 581 |
| 568 | 20241004 | 105600 | 2102366240 | 13020 | 13020 | 13020 | 13020 | 261 |
| 569 | 20241004 | 105500 | 2098968020 | 13030 | 13020 | 13030 | 13020 | 26 |
| 570 | 20241004 | 105400 | 2098629250 | 13020 | 13030 | 13030 | 13020 | 156 |
| 571 | 20241004 | 105300 | 2096596890 | 13030 | 13050 | 13050 | 13030 | 749 |
| 572 | 20241004 | 105200 | 2086831910 | 13040 | 13050 | 13050 | 13040 | 47 |
| 573 | 20241004 | 105100 | 2086218930 | 13040 | 13050 | 13050 | 13040 | 75 |
| 574 | 20241004 | 105000 | 2085240210 | 13050 | 13040 | 13050 | 13040 | 282 |
| 575 | 20241004 | 104900 | 2081561830 | 13040 | 13040 | 13040 | 13040 | 296 |
| 576 | 20241004 | 104800 | 2077701990 | 13050 | 13040 | 13050 | 13040 | 1114 |
| 577 | 20241004 | 104700 | 2063171110 | 13050 | 13030 | 13050 | 13030 | 1989 |
| 578 | 20241004 | 104600 | 2037228000 | 13040 | 13030 | 13040 | 13030 | 334 |
| 579 | 20241004 | 104500 | 2032875540 | 13030 | 13020 | 13030 | 13020 | 865 |
| 580 | 20241004 | 104400 | 2021604650 | 13000 | 13030 | 13030 | 12990 | 10525 |
| 581 | 20241004 | 104300 | 1884728120 | 13020 | 13030 | 13030 | 13020 | 275 |
| 582 | 20241004 | 104200 | 1881146100 | 13030 | 13020 | 13030 | 13020 | 281 |
| 583 | 20241004 | 104100 | 1877486740 | 13010 | 13000 | 13020 | 13000 | 1333 |
| 584 | 20241004 | 104000 | 1860142630 | 13000 | 13000 | 13010 | 13000 | 28 |
| 585 | 20241004 | 103900 | 1859778400 | 13000 | 13000 | 13010 | 13000 | 254 |
| 586 | 20241004 | 103800 | 1856476390 | 13010 | 13000 | 13010 | 12990 | 438 |
| 587 | 20241004 | 103700 | 1850782390 | 12990 | 12990 | 13010 | 12990 | 423 |
| 588 | 20241004 | 103600 | 1845284400 | 12990 | 12990 | 13000 | 12990 | 1070 |
| 589 | 20241004 | 103500 | 1831381400 | 12980 | 12990 | 12990 | 12970 | 22 |
| 590 | 20241004 | 103400 | 1831095910 | 12990 | 13000 | 13000 | 12970 | 57 |
| 591 | 20241004 | 103300 | 1830355500 | 13000 | 12970 | 13000 | 12970 | 906 |
| 592 | 20241004 | 103200 | 1818595210 | 12970 | 12980 | 12980 | 12970 | 391 |
| 593 | 20241004 | 103100 | 1813522930 | 12970 | 12980 | 12990 | 12970 | 174 |
| 594 | 20241004 | 103000 | 1811265790 | 12990 | 12970 | 12990 | 12970 | 93 |
| 595 | 20241004 | 102900 | 1810058560 | 12970 | 12980 | 12980 | 12960 | 1010 |
| 596 | 20241004 | 102800 | 1796959790 | 12980 | 12980 | 12990 | 12980 | 82 |
| 597 | 20241004 | 102700 | 1795895330 | 12970 | 12980 | 12980 | 12970 | 84 |
| 598 | 20241004 | 102600 | 1794805250 | 12980 | 12990 | 12990 | 12980 | 18 |
| 599 | 20241004 | 102500 | 1794571450 | 12980 | 12980 | 12980 | 12980 | 7 |
| 600 | 20241004 | 102400 | 1794480590 | 12980 | 12980 | 12980 | 12960 | 109 |
| 601 | 20241004 | 102300 | 1793065850 | 12960 | 12970 | 12980 | 12960 | 233 |
| 602 | 20241004 | 102200 | 1790041730 | 12960 | 12950 | 12960 | 12950 | 499 |
| 603 | 20241004 | 102100 | 1783577280 | 12950 | 12960 | 12970 | 12950 | 340 |
| 604 | 20241004 | 102000 | 1779170020 | 12970 | 13000 | 13000 | 12960 | 273 |
| 605 | 20241004 | 101900 | 1775630250 | 12970 | 12980 | 13000 | 12970 | 557 |
| 606 | 20241004 | 101800 | 1768403380 | 12970 | 13030 | 13030 | 12970 | 1364 |
| 607 | 20241004 | 101700 | 1750683280 | 13030 | 13030 | 13030 | 13020 | 84 |
| 608 | 20241004 | 101600 | 1749589110 | 13030 | 13030 | 13030 | 13010 | 335 |
| 609 | 20241004 | 101500 | 1745226060 | 13030 | 13030 | 13040 | 13020 | 1198 |
| 610 | 20241004 | 101400 | 1729615400 | 13030 | 13040 | 13040 | 13020 | 875 |
| 611 | 20241004 | 101300 | 1718210260 | 13040 | 13000 | 13040 | 13000 | 3004 |
| 612 | 20241004 | 101200 | 1679136970 | 13000 | 13000 | 13000 | 12990 | 784 |
| 613 | 20241004 | 101100 | 1668946020 | 13000 | 12990 | 13000 | 12990 | 1657 |
| 614 | 20241004 | 101000 | 1647420350 | 12990 | 12980 | 12990 | 12980 | 130 |
| 615 | 20241004 | 100900 | 1645732300 | 12980 | 12980 | 12980 | 12970 | 130 |
| 616 | 20241004 | 100800 | 1644045000 | 12980 | 12960 | 12990 | 12960 | 6648 |
| 617 | 20241004 | 100700 | 1557807030 | 12950 | 12960 | 12960 | 12950 | 50 |
| 618 | 20241004 | 100600 | 1557159520 | 12950 | 12950 | 12950 | 12950 | 1 |
| 619 | 20241004 | 100500 | 1557146570 | 12960 | 12950 | 12970 | 12950 | 1080 |
| 620 | 20241004 | 100400 | 1543160200 | 12950 | 12960 | 12960 | 12950 | 535 |
| 621 | 20241004 | 100300 | 1536229160 | 12970 | 12970 | 12970 | 12970 | 103 |
| 622 | 20241004 | 100200 | 1534893250 | 12970 | 12960 | 12970 | 12960 | 195 |
| 623 | 20241004 | 100100 | 1532364130 | 12960 | 12970 | 12980 | 12960 | 709 |
| 624 | 20241004 | 100000 | 1523169850 | 12970 | 12970 | 12980 | 12960 | 96 |
| 625 | 20241004 | 095900 | 1521924750 | 12970 | 12980 | 12980 | 12970 | 144 |
| 626 | 20241004 | 095800 | 1520055640 | 12980 | 12980 | 12980 | 12970 | 746 |
| 627 | 20241004 | 095700 | 1510372710 | 12980 | 12950 | 12990 | 12950 | 6902 |
| 628 | 20241004 | 095600 | 1420816340 | 12960 | 12950 | 12960 | 12950 | 536 |
| 629 | 20241004 | 095500 | 1413874780 | 12950 | 12960 | 12960 | 12950 | 186 |
| 630 | 20241004 | 095400 | 1411464470 | 12960 | 12960 | 12960 | 12950 | 328 |
| 631 | 20241004 | 095300 | 1407213630 | 12960 | 12940 | 12970 | 12940 | 3651 |
| 632 | 20241004 | 095200 | 1359891020 | 12960 | 12950 | 12960 | 12940 | 3660 |
| 633 | 20241004 | 095100 | 1312483910 | 12940 | 12940 | 12950 | 12940 | 576 |
| 634 | 20241004 | 095000 | 1305025370 | 12950 | 12930 | 12950 | 12930 | 512 |
| 635 | 20241004 | 094900 | 1298398390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 636 | 20241004 | 094800 | 1298398390 | 12930 | 12930 | 12940 | 12930 | 804 |
| 637 | 20241004 | 094700 | 1287998420 | 12920 | 12910 | 12920 | 12910 | 15 |
| 638 | 20241004 | 094600 | 1287804670 | 12910 | 12910 | 12920 | 12910 | 126 |
| 639 | 20241004 | 094500 | 1286177760 | 12900 | 12910 | 12910 | 12900 | 179 |
| 640 | 20241004 | 094400 | 1283868610 | 12920 | 12930 | 12930 | 12920 | 502 |
| 641 | 20241004 | 094300 | 1277382750 | 12940 | 12940 | 12940 | 12940 | 88 |
| 642 | 20241004 | 094200 | 1276244030 | 12940 | 12940 | 12950 | 12900 | 367 |
| 643 | 20241004 | 094100 | 1271503050 | 12940 | 12940 | 12940 | 12940 | 3 |
| 644 | 20241004 | 094000 | 1271464230 | 12940 | 12940 | 12950 | 12940 | 204 |
| 645 | 20241004 | 093900 | 1268824440 | 12940 | 12910 | 12950 | 12910 | 728 |
| 646 | 20241004 | 093800 | 1259403950 | 12910 | 12900 | 12910 | 12900 | 88 |
| 647 | 20241004 | 093700 | 1258268540 | 12900 | 12950 | 12950 | 12900 | 211 |
| 648 | 20241004 | 093600 | 1255545310 | 12950 | 12960 | 12960 | 12910 | 62 |
| 649 | 20241004 | 093500 | 1254743730 | 12960 | 12970 | 12970 | 12960 | 37 |
| 650 | 20241004 | 093400 | 1254264140 | 12970 | 12940 | 12970 | 12930 | 1592 |
| 651 | 20241004 | 093300 | 1233649120 | 12950 | 12950 | 12960 | 12950 | 1053 |
| 652 | 20241004 | 093200 | 1220005600 | 12950 | 12950 | 12950 | 12950 | 1385 |
| 653 | 20241004 | 093100 | 1202069850 | 12940 | 12970 | 12970 | 12940 | 903 |
| 654 | 20241004 | 093000 | 1190374480 | 12970 | 12950 | 12980 | 12940 | 2728 |
| 655 | 20241004 | 092900 | 1155030430 | 12970 | 12980 | 12980 | 12960 | 6330 |
| 656 | 20241004 | 092800 | 1072888420 | 12970 | 12980 | 12980 | 12950 | 1318 |
| 657 | 20241004 | 092700 | 1055787560 | 12980 | 12930 | 12980 | 12880 | 4938 |
| 658 | 20241004 | 092600 | 991836830 | 12930 | 12930 | 12950 | 12920 | 1530 |
| 659 | 20241004 | 092500 | 972038810 | 12930 | 12840 | 12930 | 12820 | 18086 |
| 660 | 20241004 | 092400 | 739065030 | 12830 | 12840 | 12850 | 12820 | 1010 |
| 661 | 20241004 | 092300 | 726104250 | 12840 | 12860 | 12860 | 12840 | 374 |
| 662 | 20241004 | 092200 | 721301640 | 12860 | 12860 | 12860 | 12850 | 3110 |
| 663 | 20241004 | 092100 | 681326510 | 12860 | 12860 | 12860 | 12850 | 1569 |
| 664 | 20241004 | 092000 | 661153730 | 12890 | 12900 | 12900 | 12890 | 1498 |
| 665 | 20241004 | 091900 | 641832540 | 12900 | 12900 | 12910 | 12900 | 1100 |
| 666 | 20241004 | 091800 | 627642500 | 12900 | 12910 | 12910 | 12850 | 7330 |
| 667 | 20241004 | 091700 | 533211970 | 12910 | 12920 | 12920 | 12900 | 90 |
| 668 | 20241004 | 091600 | 532050290 | 12910 | 12930 | 12930 | 12900 | 1534 |
| 669 | 20241004 | 091500 | 512258180 | 12930 | 12940 | 12940 | 12890 | 353 |
| 670 | 20241004 | 091400 | 507693760 | 12940 | 12950 | 12960 | 12880 | 323 |
| 671 | 20241004 | 091300 | 503523770 | 12950 | 12880 | 12960 | 12880 | 3524 |
| 672 | 20241004 | 091200 | 457973890 | 12880 | 12880 | 12890 | 12860 | 1046 |
| 673 | 20241004 | 091100 | 444510220 | 12870 | 12900 | 12900 | 12870 | 155 |
| 674 | 20241004 | 091000 | 442514460 | 12900 | 12910 | 12910 | 12860 | 133 |
| 675 | 20241004 | 090900 | 440800480 | 12920 | 12860 | 12920 | 12850 | 1197 |
| 676 | 20241004 | 090800 | 425398890 | 12870 | 12910 | 12910 | 12870 | 4727 |
| 677 | 20241004 | 090700 | 364444230 | 12910 | 12930 | 12950 | 12900 | 2487 |
| 678 | 20241004 | 090600 | 332303890 | 12930 | 12960 | 12970 | 12930 | 1485 |
| 679 | 20241004 | 090500 | 313076300 | 12960 | 12930 | 12960 | 12930 | 1348 |
| 680 | 20241004 | 090400 | 295623210 | 12930 | 12900 | 12930 | 12900 | 344 |
| 681 | 20241004 | 090300 | 291183390 | 12900 | 12920 | 12920 | 12870 | 5648 |
| 682 | 20241004 | 090200 | 218361530 | 12920 | 12950 | 12950 | 12920 | 531 |
| 683 | 20241004 | 090100 | 211500830 | 12920 | 12950 | 12970 | 12920 | 2221 |
| 684 | 20241004 | 090000 | 182723380 | 12950 | 12990 | 12990 | 12950 | 12451 |