38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 203500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 3 | 20241007 | 203400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20241007 | 203300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20241007 | 203200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20241007 | 203100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20241007 | 203000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20241007 | 202900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20241007 | 202800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20241007 | 202700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20241007 | 202600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20241007 | 202500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20241007 | 202400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20241007 | 202300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20241007 | 202200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20241007 | 202100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20241007 | 202000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20241007 | 201900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20241007 | 201800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20241007 | 201700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20241007 | 201600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20241007 | 201500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20241007 | 201400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20241007 | 201300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20241007 | 201200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20241007 | 201100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20241007 | 201000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20241007 | 200900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20241007 | 200800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20241007 | 200700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20241007 | 200600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20241007 | 200500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 33 | 20241007 | 200400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20241007 | 200300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20241007 | 200200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20241007 | 200100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20241007 | 200000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20241007 | 195900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20241007 | 195800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20241007 | 195700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20241007 | 195600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20241007 | 195500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20241007 | 195400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20241007 | 195300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20241007 | 195200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20241007 | 195100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20241007 | 195000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20241007 | 194900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20241007 | 194800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20241007 | 194700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20241007 | 194600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20241007 | 194500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20241007 | 194400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20241007 | 194300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20241007 | 194200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20241007 | 194100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20241007 | 194000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20241007 | 193900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20241007 | 193800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20241007 | 193700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20241007 | 193600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20241007 | 193500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 63 | 20241007 | 193400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20241007 | 193300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20241007 | 193200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20241007 | 193100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20241007 | 193000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20241007 | 192900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20241007 | 192800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20241007 | 192700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20241007 | 192600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20241007 | 192500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20241007 | 192400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20241007 | 192300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20241007 | 192200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20241007 | 192100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20241007 | 192000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20241007 | 191900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20241007 | 191800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20241007 | 191700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20241007 | 191600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20241007 | 191500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20241007 | 191400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20241007 | 191300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20241007 | 191200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20241007 | 191100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20241007 | 191000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20241007 | 190900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20241007 | 190800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20241007 | 190700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20241007 | 190600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20241007 | 190500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 93 | 20241007 | 190400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20241007 | 190300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20241007 | 190200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20241007 | 190100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20241007 | 190000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20241007 | 185900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20241007 | 185800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20241007 | 185700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20241007 | 185600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20241007 | 185500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20241007 | 185400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20241007 | 185300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20241007 | 185200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20241007 | 185100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20241007 | 185000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20241007 | 184900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20241007 | 184800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20241007 | 184700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20241007 | 184600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20241007 | 184500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20241007 | 184400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20241007 | 184300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20241007 | 184200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20241007 | 184100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20241007 | 184000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20241007 | 183900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20241007 | 183800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20241007 | 183700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20241007 | 183600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20241007 | 183500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 123 | 20241007 | 183400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20241007 | 183300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20241007 | 183200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20241007 | 183100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20241007 | 183000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20241007 | 182900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20241007 | 182800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20241007 | 182700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20241007 | 182600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20241007 | 182500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20241007 | 182400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20241007 | 182300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20241007 | 182200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20241007 | 182100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20241007 | 182000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20241007 | 181900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20241007 | 181800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20241007 | 181700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20241007 | 181600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20241007 | 181500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20241007 | 181400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20241007 | 181300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20241007 | 181200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20241007 | 181100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20241007 | 181000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20241007 | 180900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20241007 | 180800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20241007 | 180700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20241007 | 180600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20241007 | 180500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 153 | 20241007 | 180400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20241007 | 180300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20241007 | 180200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20241007 | 180100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20241007 | 180000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20241007 | 175900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20241007 | 175800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20241007 | 175700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20241007 | 175600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20241007 | 175500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20241007 | 175400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20241007 | 175300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20241007 | 175200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20241007 | 175100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20241007 | 175000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20241007 | 174900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20241007 | 174800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20241007 | 174700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20241007 | 174600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20241007 | 174500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20241007 | 174400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20241007 | 174300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20241007 | 174200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20241007 | 174100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20241007 | 174000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20241007 | 173900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20241007 | 173800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20241007 | 173700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20241007 | 173600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20241007 | 173500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 183 | 20241007 | 173400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20241007 | 173300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20241007 | 173200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20241007 | 173100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20241007 | 173000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20241007 | 172900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20241007 | 172800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20241007 | 172700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20241007 | 172600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20241007 | 172500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20241007 | 172400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20241007 | 172300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20241007 | 172200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20241007 | 172100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20241007 | 172000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20241007 | 171900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20241007 | 171800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20241007 | 171700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241007 | 171600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241007 | 171500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241007 | 171400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241007 | 171300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241007 | 171200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241007 | 171100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241007 | 171000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241007 | 170900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241007 | 170800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241007 | 170700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20241007 | 170600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20241007 | 170500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 213 | 20241007 | 170400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20241007 | 170300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20241007 | 170200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20241007 | 170100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20241007 | 170000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20241007 | 165900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20241007 | 165800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20241007 | 165700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20241007 | 165600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20241007 | 165500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20241007 | 165400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20241007 | 165300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20241007 | 165200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20241007 | 165100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20241007 | 165000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20241007 | 164900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20241007 | 164800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20241007 | 164700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20241007 | 164600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20241007 | 164500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20241007 | 164400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20241007 | 164300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20241007 | 164200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20241007 | 164100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20241007 | 164000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20241007 | 163900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20241007 | 163800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20241007 | 163700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20241007 | 163600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20241007 | 163500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 243 | 20241007 | 163400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20241007 | 163300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20241007 | 163200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20241007 | 163100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20241007 | 163000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20241007 | 162900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20241007 | 162800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20241007 | 162700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20241007 | 162600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241007 | 162500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241007 | 162400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241007 | 162300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20241007 | 162200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20241007 | 162100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20241007 | 162000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20241007 | 161900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20241007 | 161800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20241007 | 161700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20241007 | 161600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20241007 | 161500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20241007 | 161400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20241007 | 161300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20241007 | 161200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20241007 | 161100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20241007 | 161000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20241007 | 160900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20241007 | 160800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20241007 | 160700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20241007 | 160600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20241007 | 160500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 273 | 20241007 | 160400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20241007 | 160300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20241007 | 160200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20241007 | 160100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20241007 | 160000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20241007 | 155900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20241007 | 155800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20241007 | 155700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20241007 | 155600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20241007 | 155500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20241007 | 155400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20241007 | 155300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20241007 | 155200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20241007 | 155100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20241007 | 155000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20241007 | 154900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20241007 | 154800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20241007 | 154700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20241007 | 154600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20241007 | 154500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20241007 | 154400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20241007 | 154300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20241007 | 154200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20241007 | 154100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20241007 | 154000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20241007 | 153900 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20241007 | 153800 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20241007 | 153700 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20241007 | 153600 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20241007 | 153500 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 303 | 20241007 | 153400 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20241007 | 153300 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20241007 | 153200 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20241007 | 153100 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20241007 | 153000 | 44754266720 | 13810 | 13810 | 13810 | 13810 | 30351 |
| 308 | 20241007 | 152900 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20241007 | 152800 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20241007 | 152700 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20241007 | 152600 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20241007 | 152500 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20241007 | 152400 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20241007 | 152300 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20241007 | 152200 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20241007 | 152100 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20241007 | 152000 | 44335119410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20241007 | 151900 | 44335119410 | 13730 | 13740 | 13740 | 13700 | 13428 |
| 319 | 20241007 | 151800 | 44150970430 | 13730 | 13730 | 13740 | 13730 | 3063 |
| 320 | 20241007 | 151700 | 44108908390 | 13730 | 13730 | 13740 | 13720 | 2928 |
| 321 | 20241007 | 151600 | 44068713840 | 13730 | 13720 | 13740 | 13710 | 1345 |
| 322 | 20241007 | 151500 | 44050252950 | 13730 | 13710 | 13740 | 13700 | 1204 |
| 323 | 20241007 | 151400 | 44033735850 | 13710 | 13750 | 13750 | 13700 | 9660 |
| 324 | 20241007 | 151300 | 43901255690 | 13740 | 13760 | 13760 | 13740 | 987 |
| 325 | 20241007 | 151200 | 43887692100 | 13760 | 13770 | 13770 | 13740 | 3824 |
| 326 | 20241007 | 151100 | 43835103360 | 13770 | 13780 | 13780 | 13750 | 1520 |
| 327 | 20241007 | 151000 | 43814178960 | 13780 | 13760 | 13780 | 13750 | 2920 |
| 328 | 20241007 | 150900 | 43773996150 | 13750 | 13750 | 13760 | 13750 | 1064 |
| 329 | 20241007 | 150800 | 43759365280 | 13760 | 13740 | 13770 | 13740 | 2975 |
| 330 | 20241007 | 150700 | 43718459850 | 13740 | 13730 | 13750 | 13720 | 1536 |
| 331 | 20241007 | 150600 | 43697365350 | 13730 | 13720 | 13740 | 13720 | 1639 |
| 332 | 20241007 | 150500 | 43674863350 | 13730 | 13720 | 13740 | 13710 | 6071 |
| 333 | 20241007 | 150400 | 43591559610 | 13720 | 13720 | 13730 | 13720 | 2621 |
| 334 | 20241007 | 150300 | 43555599110 | 13720 | 13720 | 13740 | 13710 | 4501 |
| 335 | 20241007 | 150200 | 43493833960 | 13740 | 13730 | 13740 | 13720 | 6159 |
| 336 | 20241007 | 150100 | 43409292580 | 13730 | 13760 | 13760 | 13730 | 6168 |
| 337 | 20241007 | 150000 | 43324533620 | 13760 | 13750 | 13760 | 13750 | 2444 |
| 338 | 20241007 | 145900 | 43290921970 | 13750 | 13750 | 13770 | 13740 | 1519 |
| 339 | 20241007 | 145800 | 43270032600 | 13750 | 13750 | 13770 | 13740 | 1590 |
| 340 | 20241007 | 145700 | 43248178460 | 13740 | 13810 | 13810 | 13740 | 13994 |
| 341 | 20241007 | 145600 | 43055686950 | 13790 | 13800 | 13800 | 13790 | 1869 |
| 342 | 20241007 | 145500 | 43029904400 | 13800 | 13820 | 13820 | 13800 | 986 |
| 343 | 20241007 | 145400 | 43016291620 | 13820 | 13790 | 13820 | 13790 | 2248 |
| 344 | 20241007 | 145300 | 42985276720 | 13800 | 13790 | 13800 | 13770 | 5487 |
| 345 | 20241007 | 145200 | 42909654900 | 13790 | 13810 | 13810 | 13790 | 944 |
| 346 | 20241007 | 145100 | 42896626800 | 13780 | 13810 | 13820 | 13780 | 8650 |
| 347 | 20241007 | 145000 | 42777322250 | 13810 | 13840 | 13840 | 13810 | 2809 |
| 348 | 20241007 | 144900 | 42738495380 | 13840 | 13840 | 13850 | 13840 | 1192 |
| 349 | 20241007 | 144800 | 42721997600 | 13840 | 13850 | 13850 | 13840 | 2111 |
| 350 | 20241007 | 144700 | 42692773490 | 13840 | 13850 | 13850 | 13830 | 1159 |
| 351 | 20241007 | 144600 | 42676733130 | 13850 | 13850 | 13850 | 13840 | 781 |
| 352 | 20241007 | 144500 | 42665917790 | 13850 | 13830 | 13850 | 13820 | 2648 |
| 353 | 20241007 | 144400 | 42629300640 | 13820 | 13810 | 13830 | 13810 | 620 |
| 354 | 20241007 | 144300 | 42620732860 | 13810 | 13820 | 13830 | 13800 | 911 |
| 355 | 20241007 | 144200 | 42608152510 | 13820 | 13800 | 13820 | 13790 | 969 |
| 356 | 20241007 | 144100 | 42594775770 | 13800 | 13800 | 13810 | 13790 | 1206 |
| 357 | 20241007 | 144000 | 42578131480 | 13830 | 13810 | 13830 | 13800 | 266 |
| 358 | 20241007 | 143900 | 42574458970 | 13840 | 13840 | 13850 | 13800 | 2714 |
| 359 | 20241007 | 143800 | 42536954870 | 13830 | 13810 | 13830 | 13800 | 646 |
| 360 | 20241007 | 143700 | 42528028920 | 13800 | 13800 | 13800 | 13790 | 632 |
| 361 | 20241007 | 143600 | 42519308900 | 13790 | 13800 | 13840 | 13790 | 2323 |
| 362 | 20241007 | 143500 | 42487259130 | 13800 | 13820 | 13840 | 13800 | 3328 |
| 363 | 20241007 | 143400 | 42441309090 | 13820 | 13830 | 13840 | 13820 | 1714 |
| 364 | 20241007 | 143300 | 42417606720 | 13830 | 13840 | 13840 | 13830 | 2097 |
| 365 | 20241007 | 143200 | 42388604260 | 13840 | 13830 | 13840 | 13830 | 976 |
| 366 | 20241007 | 143100 | 42375100140 | 13830 | 13850 | 13850 | 13830 | 1163 |
| 367 | 20241007 | 143000 | 42359010620 | 13850 | 13840 | 13850 | 13820 | 1797 |
| 368 | 20241007 | 142900 | 42334135700 | 13840 | 13850 | 13860 | 13830 | 2292 |
| 369 | 20241007 | 142800 | 42302408850 | 13850 | 13840 | 13870 | 13840 | 3082 |
| 370 | 20241007 | 142700 | 42259721780 | 13840 | 13840 | 13840 | 13840 | 462 |
| 371 | 20241007 | 142600 | 42253327700 | 13840 | 13790 | 13840 | 13790 | 874 |
| 372 | 20241007 | 142500 | 42241242140 | 13810 | 13770 | 13810 | 13760 | 3986 |
| 373 | 20241007 | 142400 | 42186347660 | 13760 | 13760 | 13770 | 13760 | 2300 |
| 374 | 20241007 | 142300 | 42154684820 | 13770 | 13780 | 13790 | 13760 | 3122 |
| 375 | 20241007 | 142200 | 42111692770 | 13780 | 13790 | 13800 | 13780 | 2154 |
| 376 | 20241007 | 142100 | 42081994190 | 13790 | 13780 | 13800 | 13770 | 8994 |
| 377 | 20241007 | 142000 | 41958087230 | 13780 | 13800 | 13810 | 13770 | 998 |
| 378 | 20241007 | 141900 | 41944335600 | 13800 | 13810 | 13810 | 13770 | 2282 |
| 379 | 20241007 | 141800 | 41912874350 | 13820 | 13810 | 13830 | 13770 | 4570 |
| 380 | 20241007 | 141700 | 41849879140 | 13800 | 13840 | 13850 | 13800 | 4042 |
| 381 | 20241007 | 141600 | 41793963660 | 13850 | 13870 | 13880 | 13850 | 9562 |
| 382 | 20241007 | 141500 | 41661437940 | 13860 | 13860 | 13880 | 13860 | 4283 |
| 383 | 20241007 | 141400 | 41602043480 | 13860 | 13870 | 13870 | 13850 | 3402 |
| 384 | 20241007 | 141300 | 41554883390 | 13870 | 13840 | 13870 | 13840 | 4498 |
| 385 | 20241007 | 141200 | 41492588190 | 13830 | 13820 | 13830 | 13800 | 1289 |
| 386 | 20241007 | 141100 | 41474772450 | 13820 | 13770 | 13820 | 13770 | 1086 |
| 387 | 20241007 | 141000 | 41459808310 | 13780 | 13800 | 13800 | 13780 | 1583 |
| 388 | 20241007 | 140900 | 41437990810 | 13800 | 13810 | 13810 | 13780 | 1712 |
| 389 | 20241007 | 140800 | 41414386010 | 13800 | 13800 | 13810 | 13790 | 622 |
| 390 | 20241007 | 140700 | 41405802260 | 13800 | 13780 | 13800 | 13770 | 1902 |
| 391 | 20241007 | 140600 | 41379600170 | 13770 | 13770 | 13790 | 13770 | 1094 |
| 392 | 20241007 | 140500 | 41364528880 | 13780 | 13790 | 13790 | 13770 | 1573 |
| 393 | 20241007 | 140400 | 41342859040 | 13790 | 13810 | 13830 | 13780 | 841 |
| 394 | 20241007 | 140300 | 41331266690 | 13780 | 13830 | 13830 | 13780 | 10210 |
| 395 | 20241007 | 140200 | 41190398400 | 13840 | 13790 | 13840 | 13780 | 4307 |
| 396 | 20241007 | 140100 | 41130884510 | 13770 | 13830 | 13840 | 13760 | 4656 |
| 397 | 20241007 | 140000 | 41066611300 | 13830 | 13850 | 13850 | 13830 | 1494 |
| 398 | 20241007 | 135900 | 41045937750 | 13830 | 13840 | 13860 | 13830 | 3573 |
| 399 | 20241007 | 135800 | 40996478320 | 13840 | 13800 | 13850 | 13800 | 5271 |
| 400 | 20241007 | 135700 | 40923566970 | 13780 | 13750 | 13790 | 13750 | 2216 |
| 401 | 20241007 | 135600 | 40893050910 | 13760 | 13750 | 13770 | 13730 | 4897 |
| 402 | 20241007 | 135500 | 40825706870 | 13740 | 13730 | 13770 | 13720 | 3550 |
| 403 | 20241007 | 135400 | 40776900860 | 13770 | 13740 | 13770 | 13700 | 16437 |
| 404 | 20241007 | 135300 | 40551344980 | 13740 | 13800 | 13800 | 13740 | 11283 |
| 405 | 20241007 | 135200 | 40396151370 | 13760 | 13790 | 13810 | 13760 | 7971 |
| 406 | 20241007 | 135100 | 40286352100 | 13800 | 13830 | 13840 | 13800 | 6584 |
| 407 | 20241007 | 135000 | 40195440140 | 13840 | 13830 | 13840 | 13820 | 1804 |
| 408 | 20241007 | 134900 | 40170487490 | 13820 | 13840 | 13850 | 13820 | 2625 |
| 409 | 20241007 | 134800 | 40134170590 | 13850 | 13850 | 13860 | 13830 | 2421 |
| 410 | 20241007 | 134700 | 40100651750 | 13860 | 13880 | 13910 | 13840 | 5978 |
| 411 | 20241007 | 134600 | 40017745140 | 13910 | 13860 | 13920 | 13850 | 11026 |
| 412 | 20241007 | 134500 | 39864592440 | 13850 | 13800 | 13870 | 13800 | 7166 |
| 413 | 20241007 | 134400 | 39765427020 | 13800 | 13820 | 13850 | 13800 | 1709 |
| 414 | 20241007 | 134300 | 39741828360 | 13820 | 13820 | 13850 | 13770 | 8300 |
| 415 | 20241007 | 134200 | 39627297910 | 13820 | 13870 | 13870 | 13820 | 7954 |
| 416 | 20241007 | 134100 | 39517149980 | 13870 | 13790 | 13870 | 13780 | 10982 |
| 417 | 20241007 | 134000 | 39365534720 | 13790 | 13830 | 13830 | 13790 | 3977 |
| 418 | 20241007 | 133900 | 39310632130 | 13830 | 13850 | 13860 | 13820 | 2124 |
| 419 | 20241007 | 133800 | 39281236240 | 13850 | 13820 | 13870 | 13820 | 3883 |
| 420 | 20241007 | 133700 | 39227473800 | 13820 | 13770 | 13840 | 13760 | 3135 |
| 421 | 20241007 | 133600 | 39184222340 | 13770 | 13850 | 13860 | 13760 | 9593 |
| 422 | 20241007 | 133500 | 39051875610 | 13850 | 13880 | 13890 | 13840 | 7423 |
| 423 | 20241007 | 133400 | 38948920260 | 13880 | 13840 | 13890 | 13820 | 14133 |
| 424 | 20241007 | 133300 | 38753059630 | 13830 | 13840 | 13840 | 13800 | 11423 |
| 425 | 20241007 | 133200 | 38595275470 | 13840 | 13830 | 13850 | 13830 | 5404 |
| 426 | 20241007 | 133100 | 38520520240 | 13820 | 13780 | 13830 | 13780 | 9033 |
| 427 | 20241007 | 133000 | 38395811030 | 13780 | 13800 | 13800 | 13750 | 15530 |
| 428 | 20241007 | 132900 | 38181914400 | 13800 | 13850 | 13860 | 13790 | 15066 |
| 429 | 20241007 | 132800 | 37973694360 | 13860 | 13850 | 13890 | 13850 | 10014 |
| 430 | 20241007 | 132700 | 37834811730 | 13860 | 13810 | 13870 | 13800 | 11118 |
| 431 | 20241007 | 132600 | 37680964470 | 13820 | 13850 | 13860 | 13770 | 38430 |
| 432 | 20241007 | 132500 | 37150111880 | 13850 | 13940 | 13960 | 13830 | 40827 |
| 433 | 20241007 | 132400 | 36583003900 | 13930 | 13970 | 13970 | 13920 | 10393 |
| 434 | 20241007 | 132300 | 36438123510 | 13960 | 13970 | 13980 | 13950 | 4849 |
| 435 | 20241007 | 132200 | 36370396250 | 13950 | 13990 | 13990 | 13910 | 18432 |
| 436 | 20241007 | 132100 | 36113397870 | 13970 | 13980 | 14020 | 13970 | 11996 |
| 437 | 20241007 | 132000 | 35945530520 | 13970 | 13920 | 14020 | 13900 | 17945 |
| 438 | 20241007 | 131900 | 35694943440 | 13900 | 14060 | 14060 | 13900 | 63964 |
| 439 | 20241007 | 131800 | 34801700400 | 14060 | 14050 | 14080 | 14010 | 22944 |
| 440 | 20241007 | 131700 | 34479520940 | 14040 | 14030 | 14050 | 14010 | 20344 |
| 441 | 20241007 | 131600 | 34194195390 | 14030 | 14090 | 14120 | 14010 | 34330 |
| 442 | 20241007 | 131500 | 33711789590 | 14090 | 14170 | 14170 | 14050 | 44139 |
| 443 | 20241007 | 131400 | 33089441480 | 14160 | 14170 | 14230 | 14160 | 23996 |
| 444 | 20241007 | 131300 | 32749096750 | 14170 | 14240 | 14260 | 14150 | 30305 |
| 445 | 20241007 | 131200 | 32319253950 | 14250 | 14240 | 14300 | 14220 | 24059 |
| 446 | 20241007 | 131100 | 31976346810 | 14240 | 14300 | 14330 | 14240 | 38717 |
| 447 | 20241007 | 131000 | 31423340960 | 14310 | 14410 | 14420 | 14280 | 43357 |
| 448 | 20241007 | 130900 | 30801161190 | 14420 | 14270 | 14460 | 14260 | 97275 |
| 449 | 20241007 | 130800 | 29401039610 | 14270 | 14290 | 14350 | 14230 | 58868 |
| 450 | 20241007 | 130700 | 28560573620 | 14290 | 14340 | 14340 | 14250 | 36042 |
| 451 | 20241007 | 130600 | 28045736640 | 14280 | 14390 | 14390 | 14270 | 62997 |
| 452 | 20241007 | 130500 | 27143771420 | 14390 | 14130 | 14390 | 14130 | 90265 |
| 453 | 20241007 | 130400 | 25855272500 | 14130 | 14110 | 14250 | 14060 | 48824 |
| 454 | 20241007 | 130300 | 25164348270 | 14110 | 14070 | 14160 | 14050 | 43405 |
| 455 | 20241007 | 130200 | 24551852510 | 14070 | 14070 | 14170 | 14010 | 67811 |
| 456 | 20241007 | 130100 | 23597441130 | 14070 | 14280 | 14300 | 14070 | 87337 |
| 457 | 20241007 | 130000 | 22361080480 | 14280 | 14280 | 14410 | 14230 | 72632 |
| 458 | 20241007 | 125900 | 21319596930 | 14280 | 14480 | 14480 | 14200 | 78907 |
| 459 | 20241007 | 125800 | 20188684630 | 14480 | 14400 | 14590 | 14360 | 110989 |
| 460 | 20241007 | 125700 | 18582729300 | 14400 | 14650 | 14800 | 14200 | 310548 |
| 461 | 20241007 | 125600 | 14060702470 | 14620 | 14660 | 14660 | 14470 | 209373 |
| 462 | 20241007 | 125500 | 10997756090 | 14670 | 14670 | 14670 | 14670 | 0 |
| 463 | 20241007 | 125400 | 10997756090 | 14670 | 14410 | 14670 | 14410 | 114160 |
| 464 | 20241007 | 125300 | 9336714650 | 14430 | 14210 | 14450 | 14100 | 168024 |
| 465 | 20241007 | 125200 | 6933381810 | 14240 | 13910 | 14300 | 13760 | 216989 |
| 466 | 20241007 | 125100 | 3866704710 | 13880 | 13390 | 13980 | 13360 | 85965 |
| 467 | 20241007 | 125000 | 2686064670 | 13390 | 13310 | 13390 | 13300 | 9969 |
| 468 | 20241007 | 124900 | 2553005200 | 13300 | 13310 | 13310 | 13300 | 415 |
| 469 | 20241007 | 124800 | 2547484830 | 13310 | 13320 | 13320 | 13310 | 92 |
| 470 | 20241007 | 124700 | 2546260300 | 13320 | 13310 | 13320 | 13310 | 187 |
| 471 | 20241007 | 124600 | 2543769470 | 13320 | 13320 | 13320 | 13320 | 10 |
| 472 | 20241007 | 124500 | 2543636270 | 13320 | 13300 | 13320 | 13300 | 527 |
| 473 | 20241007 | 124400 | 2536621710 | 13300 | 13300 | 13300 | 13290 | 9 |
| 474 | 20241007 | 124300 | 2536502040 | 13310 | 13290 | 13310 | 13290 | 262 |
| 475 | 20241007 | 124200 | 2533020030 | 13310 | 13310 | 13310 | 13290 | 259 |
| 476 | 20241007 | 124100 | 2529574140 | 13310 | 13290 | 13310 | 13290 | 611 |
| 477 | 20241007 | 124000 | 2521445090 | 13290 | 13290 | 13290 | 13290 | 339 |
| 478 | 20241007 | 123900 | 2516939780 | 13290 | 13280 | 13290 | 13280 | 85 |
| 479 | 20241007 | 123800 | 2515810150 | 13290 | 13290 | 13290 | 13290 | 1 |
| 480 | 20241007 | 123700 | 2515796860 | 13290 | 13300 | 13300 | 13290 | 337 |
| 481 | 20241007 | 123600 | 2511318120 | 13300 | 13310 | 13310 | 13300 | 205 |
| 482 | 20241007 | 123500 | 2508591000 | 13310 | 13310 | 13310 | 13300 | 164 |
| 483 | 20241007 | 123400 | 2506408260 | 13300 | 13300 | 13300 | 13300 | 620 |
| 484 | 20241007 | 123300 | 2498162260 | 13300 | 13300 | 13300 | 13300 | 37 |
| 485 | 20241007 | 123200 | 2497670160 | 13300 | 13310 | 13320 | 13300 | 963 |
| 486 | 20241007 | 123100 | 2484861020 | 13310 | 13310 | 13310 | 13310 | 81 |
| 487 | 20241007 | 123000 | 2483782910 | 13310 | 13300 | 13310 | 13300 | 226 |
| 488 | 20241007 | 122900 | 2480774860 | 13300 | 13300 | 13320 | 13300 | 287 |
| 489 | 20241007 | 122800 | 2476957550 | 13300 | 13300 | 13300 | 13300 | 240 |
| 490 | 20241007 | 122700 | 2473765550 | 13300 | 13310 | 13310 | 13300 | 1077 |
| 491 | 20241007 | 122600 | 2459431180 | 13320 | 13330 | 13330 | 13310 | 1394 |
| 492 | 20241007 | 122500 | 2440861790 | 13320 | 13320 | 13330 | 13320 | 6768 |
| 493 | 20241007 | 122400 | 2350647520 | 13330 | 13290 | 13330 | 13290 | 4516 |
| 494 | 20241007 | 122300 | 2290567670 | 13280 | 13280 | 13280 | 13280 | 72 |
| 495 | 20241007 | 122200 | 2289611510 | 13290 | 13290 | 13290 | 13280 | 829 |
| 496 | 20241007 | 122100 | 2278596050 | 13290 | 13290 | 13290 | 13280 | 642 |
| 497 | 20241007 | 122000 | 2270063880 | 13290 | 13270 | 13290 | 13270 | 1494 |
| 498 | 20241007 | 121900 | 2250233100 | 13270 | 13270 | 13270 | 13270 | 374 |
| 499 | 20241007 | 121800 | 2245270120 | 13270 | 13270 | 13270 | 13250 | 210 |
| 500 | 20241007 | 121700 | 2242486580 | 13270 | 13270 | 13280 | 13270 | 442 |
| 501 | 20241007 | 121600 | 2236618240 | 13270 | 13270 | 13270 | 13260 | 376 |
| 502 | 20241007 | 121500 | 2231628820 | 13270 | 13270 | 13270 | 13260 | 32 |
| 503 | 20241007 | 121400 | 2231204380 | 13270 | 13270 | 13280 | 13260 | 105 |
| 504 | 20241007 | 121300 | 2229810550 | 13260 | 13260 | 13280 | 13260 | 99 |
| 505 | 20241007 | 121200 | 2228497400 | 13270 | 13270 | 13280 | 13260 | 623 |
| 506 | 20241007 | 121100 | 2220229450 | 13270 | 13280 | 13280 | 13270 | 558 |
| 507 | 20241007 | 121000 | 2212819290 | 13280 | 13260 | 13280 | 13260 | 794 |
| 508 | 20241007 | 120900 | 2202281350 | 13260 | 13270 | 13270 | 13260 | 410 |
| 509 | 20241007 | 120800 | 2196841750 | 13260 | 13250 | 13260 | 13250 | 372 |
| 510 | 20241007 | 120700 | 2191909230 | 13260 | 13270 | 13270 | 13260 | 151 |
| 511 | 20241007 | 120600 | 2189906370 | 13270 | 13250 | 13270 | 13230 | 1293 |
| 512 | 20241007 | 120500 | 2172763710 | 13230 | 13240 | 13250 | 13230 | 126 |
| 513 | 20241007 | 120400 | 2171094550 | 13240 | 13240 | 13240 | 13240 | 101 |
| 514 | 20241007 | 120300 | 2169757310 | 13230 | 13240 | 13240 | 13230 | 101 |
| 515 | 20241007 | 120200 | 2168420800 | 13230 | 13260 | 13260 | 13230 | 70 |
| 516 | 20241007 | 120100 | 2167493170 | 13230 | 13260 | 13260 | 13230 | 61 |
| 517 | 20241007 | 120000 | 2166685960 | 13260 | 13250 | 13260 | 13230 | 211 |
| 518 | 20241007 | 115900 | 2163890440 | 13250 | 13250 | 13250 | 13250 | 309 |
| 519 | 20241007 | 115800 | 2159796190 | 13250 | 13250 | 13250 | 13250 | 79 |
| 520 | 20241007 | 115700 | 2158749440 | 13250 | 13260 | 13260 | 13250 | 2 |
| 521 | 20241007 | 115600 | 2158722930 | 13260 | 13250 | 13260 | 13250 | 12 |
| 522 | 20241007 | 115500 | 2158563920 | 13220 | 13250 | 13260 | 13220 | 1516 |
| 523 | 20241007 | 115400 | 2138489910 | 13250 | 13220 | 13250 | 13220 | 363 |
| 524 | 20241007 | 115300 | 2133684480 | 13220 | 13220 | 13220 | 13220 | 18 |
| 525 | 20241007 | 115200 | 2133446520 | 13220 | 13220 | 13220 | 13220 | 83 |
| 526 | 20241007 | 115100 | 2132349260 | 13220 | 13220 | 13230 | 13220 | 614 |
| 527 | 20241007 | 115000 | 2124232170 | 13220 | 13220 | 13230 | 13220 | 393 |
| 528 | 20241007 | 114900 | 2119034710 | 13220 | 13230 | 13230 | 13220 | 488 |
| 529 | 20241007 | 114800 | 2112583340 | 13220 | 13220 | 13220 | 13220 | 5 |
| 530 | 20241007 | 114700 | 2112517240 | 13230 | 13220 | 13230 | 13220 | 3 |
| 531 | 20241007 | 114600 | 2112477560 | 13220 | 13220 | 13230 | 13220 | 168 |
| 532 | 20241007 | 114500 | 2110255470 | 13220 | 13220 | 13220 | 13220 | 24 |
| 533 | 20241007 | 114400 | 2109938190 | 13220 | 13230 | 13230 | 13220 | 434 |
| 534 | 20241007 | 114300 | 2104197210 | 13230 | 13230 | 13230 | 13230 | 11 |
| 535 | 20241007 | 114200 | 2104051680 | 13240 | 13220 | 13240 | 13220 | 106 |
| 536 | 20241007 | 114100 | 2102650300 | 13210 | 13230 | 13240 | 13210 | 129 |
| 537 | 20241007 | 114000 | 2100943520 | 13230 | 13230 | 13230 | 13230 | 19 |
| 538 | 20241007 | 113900 | 2100692150 | 13230 | 13220 | 13230 | 13220 | 654 |
| 539 | 20241007 | 113800 | 2092045910 | 13220 | 13230 | 13230 | 13220 | 80 |
| 540 | 20241007 | 113700 | 2090987710 | 13210 | 13210 | 13210 | 13210 | 23 |
| 541 | 20241007 | 113600 | 2090683880 | 13210 | 13210 | 13210 | 13210 | 3 |
| 542 | 20241007 | 113500 | 2090644250 | 13210 | 13210 | 13210 | 13210 | 2 |
| 543 | 20241007 | 113400 | 2090617830 | 13210 | 13210 | 13210 | 13210 | 0 |
| 544 | 20241007 | 113300 | 2090617830 | 13210 | 13240 | 13240 | 13210 | 14 |
| 545 | 20241007 | 113200 | 2090432530 | 13210 | 13220 | 13220 | 13210 | 81 |
| 546 | 20241007 | 113100 | 2089362220 | 13210 | 13220 | 13230 | 13210 | 469 |
| 547 | 20241007 | 113000 | 2083160950 | 13220 | 13200 | 13220 | 13200 | 370 |
| 548 | 20241007 | 112900 | 2078274020 | 13200 | 13210 | 13210 | 13200 | 242 |
| 549 | 20241007 | 112800 | 2075079200 | 13210 | 13210 | 13220 | 13210 | 26 |
| 550 | 20241007 | 112700 | 2074735710 | 13210 | 13210 | 13220 | 13210 | 138 |
| 551 | 20241007 | 112600 | 2072912720 | 13210 | 13210 | 13210 | 13210 | 35 |
| 552 | 20241007 | 112500 | 2072450370 | 13210 | 13220 | 13220 | 13210 | 1646 |
| 553 | 20241007 | 112400 | 2050706660 | 13220 | 13220 | 13220 | 13220 | 33 |
| 554 | 20241007 | 112300 | 2050270400 | 13210 | 13220 | 13220 | 13210 | 81 |
| 555 | 20241007 | 112200 | 2049200380 | 13220 | 13220 | 13230 | 13220 | 705 |
| 556 | 20241007 | 112100 | 2039880140 | 13220 | 13220 | 13220 | 13220 | 153 |
| 557 | 20241007 | 112000 | 2037857480 | 13230 | 13230 | 13230 | 13230 | 93 |
| 558 | 20241007 | 111900 | 2036627090 | 13230 | 13230 | 13230 | 13220 | 95 |
| 559 | 20241007 | 111800 | 2035370680 | 13220 | 13220 | 13220 | 13220 | 584 |
| 560 | 20241007 | 111700 | 2027650200 | 13220 | 13240 | 13240 | 13220 | 567 |
| 561 | 20241007 | 111600 | 2020151750 | 13240 | 13240 | 13240 | 13240 | 12 |
| 562 | 20241007 | 111500 | 2019992870 | 13240 | 13240 | 13240 | 13240 | 11 |
| 563 | 20241007 | 111400 | 2019847230 | 13240 | 13240 | 13240 | 13240 | 78 |
| 564 | 20241007 | 111300 | 2018814510 | 13240 | 13240 | 13240 | 13240 | 501 |
| 565 | 20241007 | 111200 | 2012181270 | 13240 | 13230 | 13240 | 13230 | 182 |
| 566 | 20241007 | 111100 | 2009773220 | 13230 | 13230 | 13230 | 13230 | 651 |
| 567 | 20241007 | 111000 | 2001160490 | 13230 | 13230 | 13230 | 13230 | 1 |
| 568 | 20241007 | 110900 | 2001147260 | 13230 | 13230 | 13230 | 13230 | 128 |
| 569 | 20241007 | 110800 | 1999453820 | 13230 | 13220 | 13240 | 13220 | 637 |
| 570 | 20241007 | 110700 | 1991032550 | 13220 | 13220 | 13220 | 13220 | 28 |
| 571 | 20241007 | 110600 | 1990662390 | 13240 | 13240 | 13240 | 13230 | 166 |
| 572 | 20241007 | 110500 | 1988465310 | 13230 | 13230 | 13230 | 13230 | 429 |
| 573 | 20241007 | 110400 | 1982789640 | 13240 | 13250 | 13250 | 13240 | 466 |
| 574 | 20241007 | 110300 | 1976619790 | 13240 | 13240 | 13240 | 13240 | 233 |
| 575 | 20241007 | 110200 | 1973534870 | 13240 | 13240 | 13240 | 13240 | 1 |
| 576 | 20241007 | 110100 | 1973521630 | 13240 | 13240 | 13240 | 13240 | 43 |
| 577 | 20241007 | 110000 | 1972952310 | 13250 | 13250 | 13250 | 13240 | 46 |
| 578 | 20241007 | 105900 | 1972342840 | 13240 | 13240 | 13240 | 13240 | 61 |
| 579 | 20241007 | 105800 | 1971535200 | 13230 | 13240 | 13270 | 13230 | 1031 |
| 580 | 20241007 | 105700 | 1957857670 | 13240 | 13240 | 13240 | 13240 | 3 |
| 581 | 20241007 | 105600 | 1957817950 | 13240 | 13240 | 13240 | 13240 | 101 |
| 582 | 20241007 | 105500 | 1956480710 | 13240 | 13230 | 13240 | 13230 | 19 |
| 583 | 20241007 | 105400 | 1956229190 | 13240 | 13240 | 13240 | 13240 | 185 |
| 584 | 20241007 | 105300 | 1953779790 | 13230 | 13250 | 13250 | 13220 | 191 |
| 585 | 20241007 | 105200 | 1951251870 | 13250 | 13230 | 13250 | 13230 | 52 |
| 586 | 20241007 | 105100 | 1950563870 | 13230 | 13230 | 13230 | 13230 | 95 |
| 587 | 20241007 | 105000 | 1949307020 | 13230 | 13240 | 13240 | 13230 | 459 |
| 588 | 20241007 | 104900 | 1943230030 | 13240 | 13240 | 13240 | 13240 | 10 |
| 589 | 20241007 | 104800 | 1943097630 | 13240 | 13250 | 13250 | 13240 | 29 |
| 590 | 20241007 | 104700 | 1942713610 | 13240 | 13240 | 13240 | 13240 | 372 |
| 591 | 20241007 | 104600 | 1937788330 | 13240 | 13240 | 13240 | 13220 | 1328 |
| 592 | 20241007 | 104500 | 1920208710 | 13240 | 13240 | 13240 | 13240 | 494 |
| 593 | 20241007 | 104400 | 1913668150 | 13230 | 13220 | 13230 | 13220 | 587 |
| 594 | 20241007 | 104300 | 1905903010 | 13230 | 13220 | 13240 | 13220 | 946 |
| 595 | 20241007 | 104200 | 1893395120 | 13220 | 13230 | 13230 | 13220 | 1432 |
| 596 | 20241007 | 104100 | 1874449780 | 13240 | 13240 | 13240 | 13230 | 58 |
| 597 | 20241007 | 104000 | 1873682380 | 13240 | 13230 | 13240 | 13230 | 340 |
| 598 | 20241007 | 103900 | 1869184040 | 13240 | 13250 | 13260 | 13240 | 3345 |
| 599 | 20241007 | 103800 | 1824895020 | 13240 | 13260 | 13260 | 13240 | 111 |
| 600 | 20241007 | 103700 | 1823424120 | 13260 | 13260 | 13260 | 13260 | 0 |
| 601 | 20241007 | 103600 | 1823424120 | 13260 | 13270 | 13270 | 13260 | 1246 |
| 602 | 20241007 | 103500 | 1806901750 | 13270 | 13270 | 13270 | 13270 | 735 |
| 603 | 20241007 | 103400 | 1797148300 | 13270 | 13270 | 13270 | 13270 | 113 |
| 604 | 20241007 | 103300 | 1795648790 | 13270 | 13270 | 13270 | 13270 | 87 |
| 605 | 20241007 | 103200 | 1794494300 | 13270 | 13260 | 13270 | 13260 | 310 |
| 606 | 20241007 | 103100 | 1790382090 | 13260 | 13260 | 13260 | 13250 | 651 |
| 607 | 20241007 | 103000 | 1781752840 | 13250 | 13250 | 13250 | 13250 | 157 |
| 608 | 20241007 | 102900 | 1779672590 | 13250 | 13260 | 13260 | 13250 | 285 |
| 609 | 20241007 | 102800 | 1775895590 | 13260 | 13250 | 13260 | 13240 | 224 |
| 610 | 20241007 | 102700 | 1772927000 | 13240 | 13260 | 13260 | 13240 | 4860 |
| 611 | 20241007 | 102600 | 1708565610 | 13260 | 13250 | 13260 | 13250 | 613 |
| 612 | 20241007 | 102500 | 1700442240 | 13250 | 13250 | 13250 | 13250 | 139 |
| 613 | 20241007 | 102400 | 1698600490 | 13250 | 13270 | 13270 | 13250 | 503 |
| 614 | 20241007 | 102300 | 1691929670 | 13270 | 13280 | 13290 | 13270 | 522 |
| 615 | 20241007 | 102200 | 1684995860 | 13280 | 13260 | 13280 | 13250 | 2537 |
| 616 | 20241007 | 102100 | 1651336560 | 13260 | 13260 | 13260 | 13250 | 68 |
| 617 | 20241007 | 102000 | 1650434900 | 13240 | 13250 | 13250 | 13240 | 512 |
| 618 | 20241007 | 101900 | 1643651860 | 13250 | 13240 | 13250 | 13240 | 100 |
| 619 | 20241007 | 101800 | 1642327780 | 13240 | 13220 | 13240 | 13220 | 708 |
| 620 | 20241007 | 101700 | 1632961190 | 13230 | 13230 | 13240 | 13220 | 2116 |
| 621 | 20241007 | 101600 | 1604968540 | 13240 | 13250 | 13260 | 13240 | 850 |
| 622 | 20241007 | 101500 | 1593712570 | 13240 | 13240 | 13240 | 13240 | 50 |
| 623 | 20241007 | 101400 | 1593050570 | 13240 | 13270 | 13270 | 13240 | 481 |
| 624 | 20241007 | 101300 | 1586681600 | 13250 | 13270 | 13270 | 13250 | 315 |
| 625 | 20241007 | 101200 | 1582507790 | 13250 | 13240 | 13270 | 13240 | 1543 |
| 626 | 20241007 | 101100 | 1562057220 | 13240 | 13270 | 13270 | 13240 | 425 |
| 627 | 20241007 | 101000 | 1556426010 | 13270 | 13270 | 13270 | 13270 | 24 |
| 628 | 20241007 | 100900 | 1556107530 | 13270 | 13260 | 13270 | 13220 | 621 |
| 629 | 20241007 | 100800 | 1547868840 | 13250 | 13220 | 13250 | 13210 | 254 |
| 630 | 20241007 | 100700 | 1544506830 | 13200 | 13200 | 13230 | 13200 | 712 |
| 631 | 20241007 | 100600 | 1535108370 | 13200 | 13210 | 13210 | 13200 | 376 |
| 632 | 20241007 | 100500 | 1530142970 | 13210 | 13210 | 13220 | 13210 | 20 |
| 633 | 20241007 | 100400 | 1529878660 | 13210 | 13210 | 13210 | 13210 | 71 |
| 634 | 20241007 | 100300 | 1528940750 | 13220 | 13200 | 13230 | 13180 | 1310 |
| 635 | 20241007 | 100200 | 1511648810 | 13200 | 13220 | 13220 | 13200 | 1240 |
| 636 | 20241007 | 100100 | 1495268430 | 13230 | 13210 | 13230 | 13210 | 15 |
| 637 | 20241007 | 100000 | 1495070200 | 13210 | 13250 | 13270 | 13210 | 1622 |
| 638 | 20241007 | 095900 | 1473606400 | 13240 | 13270 | 13270 | 13240 | 280 |
| 639 | 20241007 | 095800 | 1469898900 | 13270 | 13250 | 13270 | 13250 | 554 |
| 640 | 20241007 | 095700 | 1462553530 | 13240 | 13230 | 13260 | 13230 | 1439 |
| 641 | 20241007 | 095600 | 1443492850 | 13250 | 13240 | 13260 | 13240 | 1064 |
| 642 | 20241007 | 095500 | 1429394110 | 13230 | 13220 | 13240 | 13220 | 1092 |
| 643 | 20241007 | 095400 | 1414948840 | 13220 | 13220 | 13220 | 13220 | 234 |
| 644 | 20241007 | 095300 | 1411855360 | 13230 | 13240 | 13240 | 13220 | 111 |
| 645 | 20241007 | 095200 | 1410387010 | 13210 | 13230 | 13240 | 13210 | 2761 |
| 646 | 20241007 | 095100 | 1373835810 | 13230 | 13230 | 13230 | 13220 | 1379 |
| 647 | 20241007 | 095000 | 1355595650 | 13230 | 13230 | 13240 | 13230 | 298 |
| 648 | 20241007 | 094900 | 1351653010 | 13230 | 13230 | 13230 | 13230 | 184 |
| 649 | 20241007 | 094800 | 1349218690 | 13200 | 13200 | 13230 | 13200 | 41 |
| 650 | 20241007 | 094700 | 1348677460 | 13200 | 13200 | 13200 | 13190 | 1711 |
| 651 | 20241007 | 094600 | 1326104260 | 13210 | 13220 | 13220 | 13200 | 534 |
| 652 | 20241007 | 094500 | 1319047530 | 13220 | 13220 | 13240 | 13220 | 739 |
| 653 | 20241007 | 094400 | 1309273070 | 13220 | 13170 | 13220 | 13160 | 1640 |
| 654 | 20241007 | 094300 | 1287633750 | 13160 | 13150 | 13160 | 13140 | 720 |
| 655 | 20241007 | 094200 | 1278165580 | 13140 | 13140 | 13150 | 13140 | 497 |
| 656 | 20241007 | 094100 | 1271634990 | 13140 | 13140 | 13140 | 13130 | 587 |
| 657 | 20241007 | 094000 | 1263923790 | 13130 | 13140 | 13140 | 13130 | 525 |
| 658 | 20241007 | 093900 | 1257029510 | 13140 | 13130 | 13140 | 13130 | 768 |
| 659 | 20241007 | 093800 | 1246940510 | 13130 | 13140 | 13150 | 13130 | 1518 |
| 660 | 20241007 | 093700 | 1227002630 | 13140 | 13140 | 13150 | 13130 | 1173 |
| 661 | 20241007 | 093600 | 1211591900 | 13140 | 13150 | 13150 | 13140 | 486 |
| 662 | 20241007 | 093500 | 1205204380 | 13150 | 13130 | 13150 | 13130 | 433 |
| 663 | 20241007 | 093400 | 1199518430 | 13130 | 13130 | 13130 | 13120 | 1925 |
| 664 | 20241007 | 093300 | 1174251240 | 13130 | 13160 | 13160 | 13130 | 1507 |
| 665 | 20241007 | 093200 | 1154451940 | 13160 | 13160 | 13160 | 13140 | 693 |
| 666 | 20241007 | 093100 | 1145337560 | 13170 | 13150 | 13170 | 13150 | 568 |
| 667 | 20241007 | 093000 | 1137859880 | 13150 | 13150 | 13160 | 13140 | 369 |
| 668 | 20241007 | 092900 | 1133008880 | 13180 | 13190 | 13190 | 13180 | 38 |
| 669 | 20241007 | 092800 | 1132508030 | 13190 | 13190 | 13190 | 13130 | 129 |
| 670 | 20241007 | 092700 | 1130809080 | 13130 | 13150 | 13200 | 13120 | 4567 |
| 671 | 20241007 | 092600 | 1070774090 | 13170 | 13160 | 13180 | 13160 | 159 |
| 672 | 20241007 | 092500 | 1068681330 | 13180 | 13160 | 13180 | 13150 | 1390 |
| 673 | 20241007 | 092400 | 1050396330 | 13150 | 13170 | 13190 | 13150 | 2997 |
| 674 | 20241007 | 092300 | 1010967240 | 13190 | 13160 | 13190 | 13160 | 1210 |
| 675 | 20241007 | 092200 | 995043540 | 13160 | 13200 | 13200 | 13160 | 6740 |
| 676 | 20241007 | 092100 | 906197950 | 13200 | 13200 | 13210 | 13200 | 3156 |
| 677 | 20241007 | 092000 | 864537520 | 13200 | 13230 | 13230 | 13200 | 2824 |
| 678 | 20241007 | 091900 | 827220460 | 13250 | 13250 | 13260 | 13230 | 578 |
| 679 | 20241007 | 091800 | 819561970 | 13250 | 13260 | 13260 | 13220 | 637 |
| 680 | 20241007 | 091700 | 811131270 | 13240 | 13240 | 13280 | 13230 | 447 |
| 681 | 20241007 | 091600 | 805208060 | 13240 | 13230 | 13240 | 13210 | 2261 |
| 682 | 20241007 | 091500 | 775301170 | 13230 | 13270 | 13280 | 13220 | 789 |
| 683 | 20241007 | 091400 | 764855160 | 13290 | 13200 | 13300 | 13190 | 3246 |
| 684 | 20241007 | 091300 | 721879320 | 13190 | 13190 | 13200 | 13190 | 650 |
| 685 | 20241007 | 091200 | 713304480 | 13190 | 13190 | 13200 | 13190 | 576 |
| 686 | 20241007 | 091100 | 705703500 | 13190 | 13200 | 13200 | 13170 | 597 |
| 687 | 20241007 | 091000 | 697826390 | 13200 | 13200 | 13200 | 13180 | 3390 |
| 688 | 20241007 | 090900 | 653121160 | 13200 | 13170 | 13210 | 13170 | 1684 |
| 689 | 20241007 | 090800 | 630907670 | 13180 | 13160 | 13180 | 13150 | 3022 |
| 690 | 20241007 | 090700 | 591126100 | 13160 | 13130 | 13160 | 13120 | 567 |
| 691 | 20241007 | 090600 | 583675220 | 13130 | 13110 | 13130 | 13110 | 1163 |
| 692 | 20241007 | 090500 | 568420730 | 13110 | 13160 | 13160 | 13110 | 2872 |
| 693 | 20241007 | 090400 | 530742470 | 13150 | 13130 | 13180 | 13120 | 656 |
| 694 | 20241007 | 090300 | 522117250 | 13120 | 13200 | 13230 | 13120 | 7366 |
| 695 | 20241007 | 090200 | 425022830 | 13200 | 13290 | 13290 | 13190 | 14892 |
| 696 | 20241007 | 090100 | 227919250 | 13300 | 13300 | 13310 | 13270 | 2570 |
| 697 | 20241007 | 090000 | 193771280 | 13250 | 13340 | 13340 | 13240 | 14405 |