37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 203500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 3 | 20241008 | 203400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20241008 | 203300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20241008 | 203200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20241008 | 203100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20241008 | 203000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20241008 | 202900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20241008 | 202800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20241008 | 202700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20241008 | 202600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20241008 | 202500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20241008 | 202400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20241008 | 202300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20241008 | 202200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20241008 | 202100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20241008 | 202000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20241008 | 201900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20241008 | 201800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20241008 | 201700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20241008 | 201600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20241008 | 201500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20241008 | 201400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20241008 | 201300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20241008 | 201200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20241008 | 201100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20241008 | 201000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20241008 | 200900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20241008 | 200800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20241008 | 200700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20241008 | 200600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20241008 | 200500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 33 | 20241008 | 200400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20241008 | 200300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20241008 | 200200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20241008 | 200100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20241008 | 200000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20241008 | 195900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20241008 | 195800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20241008 | 195700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20241008 | 195600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20241008 | 195500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20241008 | 195400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20241008 | 195300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20241008 | 195200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20241008 | 195100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20241008 | 195000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20241008 | 194900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20241008 | 194800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20241008 | 194700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20241008 | 194600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20241008 | 194500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20241008 | 194400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20241008 | 194300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20241008 | 194200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20241008 | 194100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20241008 | 194000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20241008 | 193900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20241008 | 193800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20241008 | 193700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20241008 | 193600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20241008 | 193500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 63 | 20241008 | 193400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20241008 | 193300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20241008 | 193200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20241008 | 193100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20241008 | 193000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20241008 | 192900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20241008 | 192800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20241008 | 192700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20241008 | 192600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20241008 | 192500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20241008 | 192400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20241008 | 192300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20241008 | 192200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20241008 | 192100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20241008 | 192000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20241008 | 191900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20241008 | 191800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20241008 | 191700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20241008 | 191600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20241008 | 191500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20241008 | 191400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20241008 | 191300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20241008 | 191200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20241008 | 191100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20241008 | 191000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20241008 | 190900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20241008 | 190800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20241008 | 190700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20241008 | 190600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20241008 | 190500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 93 | 20241008 | 190400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20241008 | 190300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20241008 | 190200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20241008 | 190100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20241008 | 190000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20241008 | 185900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20241008 | 185800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20241008 | 185700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20241008 | 185600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20241008 | 185500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20241008 | 185400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20241008 | 185300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20241008 | 185200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20241008 | 185100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20241008 | 185000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20241008 | 184900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20241008 | 184800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20241008 | 184700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20241008 | 184600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20241008 | 184500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20241008 | 184400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20241008 | 184300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20241008 | 184200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20241008 | 184100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20241008 | 184000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20241008 | 183900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20241008 | 183800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20241008 | 183700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20241008 | 183600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20241008 | 183500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 123 | 20241008 | 183400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20241008 | 183300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20241008 | 183200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20241008 | 183100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20241008 | 183000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20241008 | 182900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20241008 | 182800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20241008 | 182700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20241008 | 182600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20241008 | 182500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20241008 | 182400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20241008 | 182300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20241008 | 182200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20241008 | 182100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20241008 | 182000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20241008 | 181900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20241008 | 181800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20241008 | 181700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20241008 | 181600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20241008 | 181500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20241008 | 181400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20241008 | 181300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20241008 | 181200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20241008 | 181100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20241008 | 181000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20241008 | 180900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20241008 | 180800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20241008 | 180700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20241008 | 180600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20241008 | 180500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 153 | 20241008 | 180400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20241008 | 180300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20241008 | 180200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20241008 | 180100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20241008 | 180000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20241008 | 175900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20241008 | 175800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20241008 | 175700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20241008 | 175600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20241008 | 175500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20241008 | 175400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20241008 | 175300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20241008 | 175200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20241008 | 175100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20241008 | 175000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20241008 | 174900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20241008 | 174800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20241008 | 174700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20241008 | 174600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20241008 | 174500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20241008 | 174400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20241008 | 174300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20241008 | 174200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20241008 | 174100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20241008 | 174000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20241008 | 173900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20241008 | 173800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20241008 | 173700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20241008 | 173600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20241008 | 173500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 183 | 20241008 | 173400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20241008 | 173300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20241008 | 173200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20241008 | 173100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20241008 | 173000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20241008 | 172900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20241008 | 172800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20241008 | 172700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20241008 | 172600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20241008 | 172500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20241008 | 172400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20241008 | 172300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20241008 | 172200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20241008 | 172100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20241008 | 172000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20241008 | 171900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20241008 | 171800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20241008 | 171700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20241008 | 171600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20241008 | 171500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20241008 | 171400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20241008 | 171300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20241008 | 171200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20241008 | 171100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20241008 | 171000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20241008 | 170900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20241008 | 170800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20241008 | 170700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20241008 | 170600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20241008 | 170500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 213 | 20241008 | 170400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20241008 | 170300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20241008 | 170200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20241008 | 170100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20241008 | 170000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20241008 | 165900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20241008 | 165800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20241008 | 165700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20241008 | 165600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20241008 | 165500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20241008 | 165400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20241008 | 165300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20241008 | 165200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20241008 | 165100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20241008 | 165000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20241008 | 164900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20241008 | 164800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20241008 | 164700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20241008 | 164600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20241008 | 164500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20241008 | 164400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20241008 | 164300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20241008 | 164200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20241008 | 164100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20241008 | 164000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20241008 | 163900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20241008 | 163800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20241008 | 163700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20241008 | 163600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20241008 | 163500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 243 | 20241008 | 163400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20241008 | 163300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20241008 | 163200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20241008 | 163100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20241008 | 163000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20241008 | 162900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20241008 | 162800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20241008 | 162700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20241008 | 162600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20241008 | 162500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20241008 | 162400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20241008 | 162300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20241008 | 162200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20241008 | 162100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20241008 | 162000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20241008 | 161900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20241008 | 161800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20241008 | 161700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20241008 | 161600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20241008 | 161500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20241008 | 161400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20241008 | 161300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20241008 | 161200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20241008 | 161100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20241008 | 161000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20241008 | 160900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20241008 | 160800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20241008 | 160700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20241008 | 160600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20241008 | 160500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 273 | 20241008 | 160400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20241008 | 160300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20241008 | 160200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20241008 | 160100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20241008 | 160000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20241008 | 155900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20241008 | 155800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20241008 | 155700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20241008 | 155600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20241008 | 155500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20241008 | 155400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20241008 | 155300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20241008 | 155200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20241008 | 155100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20241008 | 155000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20241008 | 154900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20241008 | 154800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20241008 | 154700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20241008 | 154600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20241008 | 154500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20241008 | 154400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20241008 | 154300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20241008 | 154200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20241008 | 154100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20241008 | 154000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20241008 | 153900 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20241008 | 153800 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20241008 | 153700 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 301 | 20241008 | 153600 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 302 | 20241008 | 153500 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 303 | 20241008 | 153400 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 304 | 20241008 | 153300 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 305 | 20241008 | 153200 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 306 | 20241008 | 153100 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20241008 | 153000 | 9445693880 | 13560 | 13560 | 13560 | 13560 | 13943 |
| 308 | 20241008 | 152900 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 309 | 20241008 | 152800 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 310 | 20241008 | 152700 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 311 | 20241008 | 152600 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 312 | 20241008 | 152500 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20241008 | 152400 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20241008 | 152300 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20241008 | 152200 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20241008 | 152100 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20241008 | 152000 | 9256626800 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20241008 | 151900 | 9256626800 | 13570 | 13580 | 13580 | 13560 | 3481 |
| 319 | 20241008 | 151800 | 9209389840 | 13570 | 13600 | 13600 | 13570 | 3005 |
| 320 | 20241008 | 151700 | 9168592130 | 13590 | 13600 | 13600 | 13580 | 1296 |
| 321 | 20241008 | 151600 | 9150973620 | 13590 | 13590 | 13600 | 13590 | 330 |
| 322 | 20241008 | 151500 | 9146488870 | 13590 | 13590 | 13590 | 13590 | 290 |
| 323 | 20241008 | 151400 | 9142547770 | 13610 | 13600 | 13610 | 13570 | 2261 |
| 324 | 20241008 | 151300 | 9111828150 | 13600 | 13600 | 13610 | 13600 | 632 |
| 325 | 20241008 | 151200 | 9103232940 | 13600 | 13610 | 13610 | 13600 | 934 |
| 326 | 20241008 | 151100 | 9090528700 | 13610 | 13600 | 13610 | 13600 | 611 |
| 327 | 20241008 | 151000 | 9082219010 | 13600 | 13600 | 13600 | 13590 | 919 |
| 328 | 20241008 | 150900 | 9069722570 | 13600 | 13570 | 13610 | 13570 | 217 |
| 329 | 20241008 | 150800 | 9066772900 | 13570 | 13610 | 13620 | 13570 | 16397 |
| 330 | 20241008 | 150700 | 8843805770 | 13610 | 13620 | 13620 | 13610 | 1206 |
| 331 | 20241008 | 150600 | 8827389020 | 13620 | 13620 | 13620 | 13610 | 2093 |
| 332 | 20241008 | 150500 | 8798882600 | 13620 | 13630 | 13630 | 13620 | 1502 |
| 333 | 20241008 | 150400 | 8778419440 | 13630 | 13620 | 13630 | 13620 | 390 |
| 334 | 20241008 | 150300 | 8773105050 | 13620 | 13630 | 13630 | 13620 | 791 |
| 335 | 20241008 | 150200 | 8762328820 | 13630 | 13630 | 13630 | 13620 | 65 |
| 336 | 20241008 | 150100 | 8761443180 | 13620 | 13620 | 13630 | 13620 | 248 |
| 337 | 20241008 | 150000 | 8758065410 | 13620 | 13630 | 13630 | 13620 | 487 |
| 338 | 20241008 | 145900 | 8751432400 | 13630 | 13620 | 13630 | 13610 | 245 |
| 339 | 20241008 | 145800 | 8748095480 | 13620 | 13620 | 13620 | 13620 | 115 |
| 340 | 20241008 | 145700 | 8746529180 | 13620 | 13610 | 13630 | 13610 | 411 |
| 341 | 20241008 | 145600 | 8740932240 | 13620 | 13620 | 13620 | 13610 | 291 |
| 342 | 20241008 | 145500 | 8736968870 | 13610 | 13610 | 13620 | 13610 | 1216 |
| 343 | 20241008 | 145400 | 8720413960 | 13620 | 13620 | 13620 | 13610 | 1970 |
| 344 | 20241008 | 145300 | 8693601740 | 13620 | 13620 | 13620 | 13610 | 4163 |
| 345 | 20241008 | 145200 | 8636937030 | 13620 | 13610 | 13620 | 13610 | 437 |
| 346 | 20241008 | 145100 | 8630989180 | 13610 | 13610 | 13620 | 13610 | 158 |
| 347 | 20241008 | 145000 | 8628838430 | 13610 | 13620 | 13620 | 13610 | 362 |
| 348 | 20241008 | 144900 | 8623911470 | 13610 | 13630 | 13630 | 13610 | 907 |
| 349 | 20241008 | 144800 | 8611557070 | 13620 | 13620 | 13630 | 13620 | 960 |
| 350 | 20241008 | 144700 | 8598481610 | 13620 | 13640 | 13640 | 13620 | 605 |
| 351 | 20241008 | 144600 | 8590239070 | 13640 | 13640 | 13640 | 13630 | 106 |
| 352 | 20241008 | 144500 | 8588794100 | 13630 | 13630 | 13630 | 13620 | 94 |
| 353 | 20241008 | 144400 | 8587513560 | 13630 | 13630 | 13640 | 13620 | 1019 |
| 354 | 20241008 | 144300 | 8573629510 | 13630 | 13640 | 13640 | 13620 | 470 |
| 355 | 20241008 | 144200 | 8567223630 | 13620 | 13630 | 13640 | 13620 | 863 |
| 356 | 20241008 | 144100 | 8555464720 | 13640 | 13650 | 13660 | 13640 | 512 |
| 357 | 20241008 | 144000 | 8548480340 | 13650 | 13660 | 13670 | 13650 | 1038 |
| 358 | 20241008 | 143900 | 8534301040 | 13670 | 13640 | 13670 | 13640 | 781 |
| 359 | 20241008 | 143800 | 8523635280 | 13650 | 13630 | 13650 | 13630 | 1021 |
| 360 | 20241008 | 143700 | 8509704040 | 13630 | 13620 | 13650 | 13620 | 628 |
| 361 | 20241008 | 143600 | 8501140270 | 13620 | 13610 | 13620 | 13610 | 179 |
| 362 | 20241008 | 143500 | 8498703000 | 13610 | 13630 | 13630 | 13610 | 1477 |
| 363 | 20241008 | 143400 | 8478587650 | 13640 | 13640 | 13640 | 13640 | 102 |
| 364 | 20241008 | 143300 | 8477196370 | 13640 | 13640 | 13640 | 13620 | 587 |
| 365 | 20241008 | 143200 | 8469200910 | 13640 | 13630 | 13640 | 13620 | 64 |
| 366 | 20241008 | 143100 | 8468328730 | 13630 | 13620 | 13640 | 13620 | 183 |
| 367 | 20241008 | 143000 | 8465834380 | 13630 | 13620 | 13630 | 13620 | 489 |
| 368 | 20241008 | 142900 | 8459174040 | 13630 | 13620 | 13630 | 13620 | 440 |
| 369 | 20241008 | 142800 | 8453181190 | 13620 | 13630 | 13630 | 13620 | 320 |
| 370 | 20241008 | 142700 | 8448822700 | 13650 | 13650 | 13650 | 13630 | 310 |
| 371 | 20241008 | 142600 | 8444596900 | 13640 | 13650 | 13650 | 13640 | 155 |
| 372 | 20241008 | 142500 | 8442481160 | 13650 | 13650 | 13650 | 13630 | 184 |
| 373 | 20241008 | 142400 | 8439971390 | 13650 | 13630 | 13650 | 13620 | 1380 |
| 374 | 20241008 | 142300 | 8421171590 | 13630 | 13660 | 13660 | 13630 | 130 |
| 375 | 20241008 | 142200 | 8419396390 | 13670 | 13660 | 13670 | 13620 | 1092 |
| 376 | 20241008 | 142100 | 8404502160 | 13670 | 13660 | 13670 | 13660 | 124 |
| 377 | 20241008 | 142000 | 8402807440 | 13660 | 13680 | 13680 | 13650 | 1247 |
| 378 | 20241008 | 141900 | 8385778110 | 13680 | 13670 | 13680 | 13660 | 1142 |
| 379 | 20241008 | 141800 | 8370172610 | 13670 | 13700 | 13700 | 13670 | 1448 |
| 380 | 20241008 | 141700 | 8350366750 | 13700 | 13710 | 13710 | 13690 | 2203 |
| 381 | 20241008 | 141600 | 8320200550 | 13710 | 13680 | 13710 | 13680 | 2531 |
| 382 | 20241008 | 141500 | 8285538280 | 13680 | 13660 | 13680 | 13650 | 1684 |
| 383 | 20241008 | 141400 | 8262533090 | 13660 | 13640 | 13660 | 13620 | 1548 |
| 384 | 20241008 | 141300 | 8241420860 | 13640 | 13620 | 13640 | 13620 | 115 |
| 385 | 20241008 | 141200 | 8239852380 | 13620 | 13640 | 13640 | 13620 | 265 |
| 386 | 20241008 | 141100 | 8236242000 | 13640 | 13610 | 13640 | 13610 | 182 |
| 387 | 20241008 | 141000 | 8233761540 | 13610 | 13630 | 13630 | 13610 | 1056 |
| 388 | 20241008 | 140900 | 8219378230 | 13630 | 13620 | 13630 | 13620 | 324 |
| 389 | 20241008 | 140800 | 8214964800 | 13630 | 13620 | 13630 | 13620 | 751 |
| 390 | 20241008 | 140700 | 8204729290 | 13620 | 13620 | 13630 | 13620 | 1712 |
| 391 | 20241008 | 140600 | 8181411790 | 13620 | 13630 | 13630 | 13620 | 174 |
| 392 | 20241008 | 140500 | 8179040530 | 13630 | 13630 | 13630 | 13620 | 78 |
| 393 | 20241008 | 140400 | 8177977990 | 13620 | 13630 | 13630 | 13620 | 345 |
| 394 | 20241008 | 140300 | 8173278990 | 13630 | 13630 | 13630 | 13620 | 264 |
| 395 | 20241008 | 140200 | 8169682900 | 13630 | 13630 | 13630 | 13630 | 17 |
| 396 | 20241008 | 140100 | 8169451190 | 13630 | 13630 | 13630 | 13620 | 391 |
| 397 | 20241008 | 140000 | 8164125560 | 13630 | 13630 | 13640 | 13620 | 565 |
| 398 | 20241008 | 135900 | 8156426880 | 13630 | 13630 | 13640 | 13630 | 46 |
| 399 | 20241008 | 135800 | 8155799890 | 13620 | 13640 | 13640 | 13620 | 542 |
| 400 | 20241008 | 135700 | 8148413810 | 13640 | 13640 | 13640 | 13630 | 897 |
| 401 | 20241008 | 135600 | 8136185030 | 13640 | 13640 | 13640 | 13630 | 333 |
| 402 | 20241008 | 135500 | 8131645030 | 13640 | 13630 | 13640 | 13630 | 921 |
| 403 | 20241008 | 135400 | 8119091650 | 13640 | 13640 | 13640 | 13640 | 306 |
| 404 | 20241008 | 135300 | 8114917810 | 13630 | 13640 | 13640 | 13630 | 73 |
| 405 | 20241008 | 135200 | 8113922620 | 13630 | 13640 | 13640 | 13630 | 710 |
| 406 | 20241008 | 135100 | 8104239430 | 13640 | 13640 | 13640 | 13640 | 334 |
| 407 | 20241008 | 135000 | 8099683670 | 13640 | 13640 | 13640 | 13640 | 66 |
| 408 | 20241008 | 134900 | 8098783430 | 13640 | 13640 | 13640 | 13640 | 136 |
| 409 | 20241008 | 134800 | 8096928390 | 13640 | 13640 | 13640 | 13640 | 36 |
| 410 | 20241008 | 134700 | 8096437350 | 13640 | 13640 | 13640 | 13630 | 415 |
| 411 | 20241008 | 134600 | 8090780800 | 13630 | 13630 | 13640 | 13630 | 1268 |
| 412 | 20241008 | 134500 | 8073497000 | 13640 | 13640 | 13640 | 13640 | 544 |
| 413 | 20241008 | 134400 | 8066076840 | 13640 | 13650 | 13660 | 13640 | 551 |
| 414 | 20241008 | 134300 | 8058561140 | 13660 | 13660 | 13660 | 13660 | 82 |
| 415 | 20241008 | 134200 | 8057441020 | 13660 | 13660 | 13660 | 13640 | 298 |
| 416 | 20241008 | 134100 | 8053376020 | 13660 | 13660 | 13660 | 13640 | 1354 |
| 417 | 20241008 | 134000 | 8034894050 | 13650 | 13660 | 13660 | 13650 | 223 |
| 418 | 20241008 | 133900 | 8031847920 | 13660 | 13660 | 13660 | 13660 | 8 |
| 419 | 20241008 | 133800 | 8031738640 | 13650 | 13660 | 13670 | 13650 | 244 |
| 420 | 20241008 | 133700 | 8028405860 | 13650 | 13670 | 13670 | 13650 | 164 |
| 421 | 20241008 | 133600 | 8026165690 | 13670 | 13670 | 13680 | 13670 | 37 |
| 422 | 20241008 | 133500 | 8025659840 | 13660 | 13680 | 13680 | 13660 | 278 |
| 423 | 20241008 | 133400 | 8021862260 | 13670 | 13680 | 13680 | 13660 | 152 |
| 424 | 20241008 | 133300 | 8019785390 | 13680 | 13670 | 13680 | 13660 | 76 |
| 425 | 20241008 | 133200 | 8018746860 | 13680 | 13670 | 13690 | 13670 | 624 |
| 426 | 20241008 | 133100 | 8010206890 | 13690 | 13660 | 13690 | 13660 | 868 |
| 427 | 20241008 | 133000 | 7998327140 | 13660 | 13650 | 13660 | 13650 | 100 |
| 428 | 20241008 | 132900 | 7996961370 | 13650 | 13640 | 13660 | 13640 | 1021 |
| 429 | 20241008 | 132800 | 7983034540 | 13640 | 13640 | 13640 | 13640 | 327 |
| 430 | 20241008 | 132700 | 7978574260 | 13640 | 13640 | 13640 | 13640 | 5 |
| 431 | 20241008 | 132600 | 7978506060 | 13640 | 13630 | 13640 | 13630 | 11 |
| 432 | 20241008 | 132500 | 7978356050 | 13630 | 13630 | 13630 | 13630 | 56 |
| 433 | 20241008 | 132400 | 7977592770 | 13620 | 13620 | 13630 | 13610 | 678 |
| 434 | 20241008 | 132300 | 7968361980 | 13620 | 13630 | 13630 | 13620 | 556 |
| 435 | 20241008 | 132200 | 7960789120 | 13630 | 13640 | 13640 | 13630 | 225 |
| 436 | 20241008 | 132100 | 7957722190 | 13640 | 13630 | 13640 | 13630 | 376 |
| 437 | 20241008 | 132000 | 7952595640 | 13640 | 13640 | 13640 | 13630 | 102 |
| 438 | 20241008 | 131900 | 7951205030 | 13650 | 13650 | 13650 | 13620 | 937 |
| 439 | 20241008 | 131800 | 7938435190 | 13650 | 13640 | 13650 | 13630 | 249 |
| 440 | 20241008 | 131700 | 7935036970 | 13650 | 13640 | 13650 | 13640 | 48 |
| 441 | 20241008 | 131600 | 7934382190 | 13640 | 13650 | 13650 | 13640 | 271 |
| 442 | 20241008 | 131500 | 7930685620 | 13650 | 13650 | 13660 | 13650 | 32 |
| 443 | 20241008 | 131400 | 7930248600 | 13650 | 13660 | 13660 | 13650 | 7 |
| 444 | 20241008 | 131300 | 7930152990 | 13660 | 13660 | 13670 | 13650 | 507 |
| 445 | 20241008 | 131200 | 7923228830 | 13660 | 13660 | 13660 | 13660 | 60 |
| 446 | 20241008 | 131100 | 7922409230 | 13640 | 13650 | 13660 | 13640 | 189 |
| 447 | 20241008 | 131000 | 7919829880 | 13640 | 13630 | 13640 | 13630 | 274 |
| 448 | 20241008 | 130900 | 7916093890 | 13630 | 13630 | 13630 | 13620 | 205 |
| 449 | 20241008 | 130800 | 7913299870 | 13630 | 13630 | 13630 | 13630 | 120 |
| 450 | 20241008 | 130700 | 7911664270 | 13630 | 13630 | 13630 | 13630 | 461 |
| 451 | 20241008 | 130600 | 7905380840 | 13630 | 13630 | 13630 | 13620 | 348 |
| 452 | 20241008 | 130500 | 7900637610 | 13630 | 13630 | 13630 | 13620 | 312 |
| 453 | 20241008 | 130400 | 7896388090 | 13630 | 13630 | 13630 | 13630 | 106 |
| 454 | 20241008 | 130300 | 7894943310 | 13620 | 13630 | 13630 | 13620 | 1222 |
| 455 | 20241008 | 130200 | 7878299450 | 13630 | 13620 | 13630 | 13620 | 302 |
| 456 | 20241008 | 130100 | 7874185940 | 13620 | 13630 | 13630 | 13620 | 570 |
| 457 | 20241008 | 130000 | 7866422340 | 13630 | 13620 | 13630 | 13620 | 96 |
| 458 | 20241008 | 125900 | 7865114310 | 13620 | 13630 | 13630 | 13620 | 689 |
| 459 | 20241008 | 125800 | 7855729650 | 13630 | 13630 | 13630 | 13620 | 105 |
| 460 | 20241008 | 125700 | 7854299430 | 13620 | 13630 | 13630 | 13610 | 2831 |
| 461 | 20241008 | 125600 | 7815766950 | 13610 | 13620 | 13630 | 13610 | 409 |
| 462 | 20241008 | 125500 | 7810196250 | 13620 | 13620 | 13630 | 13620 | 4366 |
| 463 | 20241008 | 125400 | 7750731250 | 13620 | 13630 | 13630 | 13620 | 240 |
| 464 | 20241008 | 125300 | 7747460320 | 13640 | 13630 | 13640 | 13620 | 582 |
| 465 | 20241008 | 125200 | 7739528790 | 13620 | 13630 | 13630 | 13620 | 394 |
| 466 | 20241008 | 125100 | 7734161490 | 13640 | 13640 | 13640 | 13630 | 1757 |
| 467 | 20241008 | 125000 | 7710213320 | 13640 | 13630 | 13640 | 13630 | 238 |
| 468 | 20241008 | 124900 | 7706969170 | 13640 | 13640 | 13640 | 13630 | 95 |
| 469 | 20241008 | 124800 | 7705674210 | 13630 | 13640 | 13640 | 13630 | 128 |
| 470 | 20241008 | 124700 | 7703929500 | 13630 | 13640 | 13640 | 13630 | 1095 |
| 471 | 20241008 | 124600 | 7689004160 | 13640 | 13640 | 13660 | 13640 | 385 |
| 472 | 20241008 | 124500 | 7683752640 | 13640 | 13660 | 13660 | 13630 | 1023 |
| 473 | 20241008 | 124400 | 7669799130 | 13640 | 13650 | 13650 | 13640 | 102 |
| 474 | 20241008 | 124300 | 7668407430 | 13640 | 13640 | 13660 | 13640 | 97 |
| 475 | 20241008 | 124200 | 7667083680 | 13640 | 13660 | 13660 | 13640 | 274 |
| 476 | 20241008 | 124100 | 7663343310 | 13660 | 13660 | 13660 | 13660 | 32 |
| 477 | 20241008 | 124000 | 7662906190 | 13650 | 13660 | 13660 | 13650 | 198 |
| 478 | 20241008 | 123900 | 7660201530 | 13660 | 13660 | 13660 | 13640 | 654 |
| 479 | 20241008 | 123800 | 7651279230 | 13660 | 13660 | 13660 | 13640 | 661 |
| 480 | 20241008 | 123700 | 7642259640 | 13650 | 13660 | 13670 | 13650 | 165 |
| 481 | 20241008 | 123600 | 7640006020 | 13660 | 13660 | 13660 | 13660 | 81 |
| 482 | 20241008 | 123500 | 7638899560 | 13640 | 13650 | 13660 | 13640 | 250 |
| 483 | 20241008 | 123400 | 7635488680 | 13650 | 13650 | 13660 | 13650 | 69 |
| 484 | 20241008 | 123300 | 7634546420 | 13660 | 13660 | 13660 | 13650 | 354 |
| 485 | 20241008 | 123200 | 7629713940 | 13670 | 13670 | 13670 | 13660 | 137 |
| 486 | 20241008 | 123100 | 7627841160 | 13660 | 13660 | 13660 | 13660 | 74 |
| 487 | 20241008 | 123000 | 7626830320 | 13640 | 13640 | 13660 | 13640 | 73 |
| 488 | 20241008 | 122900 | 7625834410 | 13640 | 13660 | 13660 | 13640 | 454 |
| 489 | 20241008 | 122800 | 7619640840 | 13660 | 13660 | 13660 | 13630 | 825 |
| 490 | 20241008 | 122700 | 7608392080 | 13630 | 13660 | 13660 | 13630 | 1774 |
| 491 | 20241008 | 122600 | 7584192410 | 13660 | 13650 | 13660 | 13650 | 510 |
| 492 | 20241008 | 122500 | 7577230840 | 13660 | 13660 | 13660 | 13650 | 506 |
| 493 | 20241008 | 122400 | 7570322680 | 13650 | 13650 | 13660 | 13650 | 372 |
| 494 | 20241008 | 122300 | 7565243800 | 13660 | 13670 | 13670 | 13660 | 200 |
| 495 | 20241008 | 122200 | 7562511500 | 13670 | 13660 | 13670 | 13660 | 134 |
| 496 | 20241008 | 122100 | 7560680720 | 13670 | 13660 | 13670 | 13660 | 96 |
| 497 | 20241008 | 122000 | 7559368450 | 13670 | 13650 | 13670 | 13640 | 2583 |
| 498 | 20241008 | 121900 | 7524130350 | 13670 | 13680 | 13680 | 13650 | 565 |
| 499 | 20241008 | 121800 | 7516408790 | 13690 | 13690 | 13690 | 13670 | 86 |
| 500 | 20241008 | 121700 | 7515231730 | 13690 | 13690 | 13690 | 13670 | 23 |
| 501 | 20241008 | 121600 | 7514917060 | 13690 | 13690 | 13700 | 13690 | 222 |
| 502 | 20241008 | 121500 | 7511877650 | 13700 | 13650 | 13700 | 13650 | 77 |
| 503 | 20241008 | 121400 | 7510823460 | 13650 | 13680 | 13700 | 13650 | 105 |
| 504 | 20241008 | 121300 | 7509389660 | 13700 | 13700 | 13700 | 13610 | 10051 |
| 505 | 20241008 | 121200 | 7372318000 | 13700 | 13690 | 13700 | 13690 | 132 |
| 506 | 20241008 | 121100 | 7370510860 | 13690 | 13660 | 13690 | 13660 | 207 |
| 507 | 20241008 | 121000 | 7367680020 | 13660 | 13670 | 13670 | 13660 | 700 |
| 508 | 20241008 | 120900 | 7358114950 | 13670 | 13690 | 13690 | 13660 | 1453 |
| 509 | 20241008 | 120800 | 7338252070 | 13690 | 13690 | 13690 | 13690 | 224 |
| 510 | 20241008 | 120700 | 7335185510 | 13660 | 13690 | 13690 | 13660 | 1684 |
| 511 | 20241008 | 120600 | 7312172250 | 13670 | 13690 | 13700 | 13670 | 1120 |
| 512 | 20241008 | 120500 | 7296850900 | 13690 | 13690 | 13700 | 13680 | 245 |
| 513 | 20241008 | 120400 | 7293498260 | 13700 | 13700 | 13700 | 13700 | 15 |
| 514 | 20241008 | 120300 | 7293292760 | 13680 | 13670 | 13700 | 13670 | 223 |
| 515 | 20241008 | 120200 | 7290240590 | 13660 | 13660 | 13700 | 13660 | 228 |
| 516 | 20241008 | 120100 | 7287125450 | 13650 | 13660 | 13700 | 13650 | 992 |
| 517 | 20241008 | 120000 | 7273584290 | 13650 | 13700 | 13710 | 13650 | 6153 |
| 518 | 20241008 | 115900 | 7189443130 | 13700 | 13710 | 13710 | 13700 | 283 |
| 519 | 20241008 | 115800 | 7185565320 | 13710 | 13710 | 13710 | 13710 | 44 |
| 520 | 20241008 | 115700 | 7184962080 | 13710 | 13710 | 13710 | 13700 | 662 |
| 521 | 20241008 | 115600 | 7175887060 | 13710 | 13710 | 13710 | 13710 | 80 |
| 522 | 20241008 | 115500 | 7174790260 | 13710 | 13720 | 13720 | 13710 | 690 |
| 523 | 20241008 | 115400 | 7165328400 | 13730 | 13720 | 13730 | 13720 | 29 |
| 524 | 20241008 | 115300 | 7164930480 | 13700 | 13730 | 13730 | 13700 | 141 |
| 525 | 20241008 | 115200 | 7162998190 | 13700 | 13700 | 13730 | 13700 | 586 |
| 526 | 20241008 | 115100 | 7154953350 | 13700 | 13700 | 13700 | 13690 | 344 |
| 527 | 20241008 | 115000 | 7150243270 | 13730 | 13720 | 13730 | 13690 | 2494 |
| 528 | 20241008 | 114900 | 7116080720 | 13710 | 13710 | 13710 | 13710 | 407 |
| 529 | 20241008 | 114800 | 7110500750 | 13730 | 13700 | 13730 | 13700 | 290 |
| 530 | 20241008 | 114700 | 7106525930 | 13700 | 13700 | 13710 | 13700 | 80 |
| 531 | 20241008 | 114600 | 7105429860 | 13710 | 13700 | 13710 | 13700 | 115 |
| 532 | 20241008 | 114500 | 7103853360 | 13710 | 13710 | 13710 | 13700 | 397 |
| 533 | 20241008 | 114400 | 7098410500 | 13710 | 13730 | 13730 | 13710 | 324 |
| 534 | 20241008 | 114300 | 7093967040 | 13730 | 13760 | 13760 | 13710 | 80 |
| 535 | 20241008 | 114200 | 7092869080 | 13740 | 13760 | 13760 | 13740 | 30 |
| 536 | 20241008 | 114100 | 7092456580 | 13710 | 13710 | 13710 | 13700 | 953 |
| 537 | 20241008 | 114000 | 7079392300 | 13700 | 13700 | 13700 | 13700 | 78 |
| 538 | 20241008 | 113900 | 7078323700 | 13700 | 13710 | 13710 | 13700 | 20 |
| 539 | 20241008 | 113800 | 7078049510 | 13710 | 13710 | 13710 | 13700 | 26 |
| 540 | 20241008 | 113700 | 7077693180 | 13710 | 13680 | 13710 | 13680 | 568 |
| 541 | 20241008 | 113600 | 7069917800 | 13680 | 13700 | 13700 | 13680 | 1760 |
| 542 | 20241008 | 113500 | 7045829610 | 13700 | 13710 | 13710 | 13700 | 6100 |
| 543 | 20241008 | 113400 | 6962234630 | 13710 | 13700 | 13710 | 13700 | 726 |
| 544 | 20241008 | 113300 | 6952285170 | 13710 | 13740 | 13740 | 13710 | 4382 |
| 545 | 20241008 | 113200 | 6892179530 | 13770 | 13740 | 13770 | 13730 | 627 |
| 546 | 20241008 | 113100 | 6883564580 | 13740 | 13750 | 13770 | 13740 | 441 |
| 547 | 20241008 | 113000 | 6877497630 | 13770 | 13770 | 13770 | 13770 | 20 |
| 548 | 20241008 | 112900 | 6877222230 | 13740 | 13740 | 13780 | 13740 | 238 |
| 549 | 20241008 | 112800 | 6873951140 | 13740 | 13790 | 13790 | 13740 | 303 |
| 550 | 20241008 | 112700 | 6869784750 | 13790 | 13750 | 13790 | 13750 | 149 |
| 551 | 20241008 | 112600 | 6867734040 | 13790 | 13770 | 13790 | 13740 | 527 |
| 552 | 20241008 | 112500 | 6860480580 | 13770 | 13750 | 13780 | 13740 | 553 |
| 553 | 20241008 | 112400 | 6852862840 | 13740 | 13770 | 13770 | 13740 | 437 |
| 554 | 20241008 | 112300 | 6846854450 | 13770 | 13780 | 13780 | 13760 | 187 |
| 555 | 20241008 | 112200 | 6844280980 | 13780 | 13770 | 13780 | 13760 | 652 |
| 556 | 20241008 | 112100 | 6835306080 | 13770 | 13760 | 13770 | 13750 | 222 |
| 557 | 20241008 | 112000 | 6832252340 | 13760 | 13760 | 13770 | 13760 | 511 |
| 558 | 20241008 | 111900 | 6825220890 | 13760 | 13720 | 13760 | 13710 | 6589 |
| 559 | 20241008 | 111800 | 6734879890 | 13710 | 13730 | 13740 | 13710 | 1495 |
| 560 | 20241008 | 111700 | 6714371940 | 13730 | 13780 | 13780 | 13730 | 611 |
| 561 | 20241008 | 111600 | 6705981670 | 13720 | 13740 | 13780 | 13710 | 4494 |
| 562 | 20241008 | 111500 | 6644262630 | 13740 | 13760 | 13760 | 13740 | 5286 |
| 563 | 20241008 | 111400 | 6571541120 | 13760 | 13790 | 13790 | 13760 | 2536 |
| 564 | 20241008 | 111300 | 6536616210 | 13790 | 13790 | 13790 | 13780 | 181 |
| 565 | 20241008 | 111200 | 6534121410 | 13790 | 13780 | 13790 | 13780 | 161 |
| 566 | 20241008 | 111100 | 6531901260 | 13790 | 13790 | 13790 | 13780 | 609 |
| 567 | 20241008 | 111000 | 6523506690 | 13800 | 13790 | 13800 | 13790 | 342 |
| 568 | 20241008 | 110900 | 6518790370 | 13790 | 13800 | 13800 | 13790 | 390 |
| 569 | 20241008 | 110800 | 6513408680 | 13810 | 13820 | 13820 | 13810 | 336 |
| 570 | 20241008 | 110700 | 6508768250 | 13820 | 13810 | 13820 | 13810 | 116 |
| 571 | 20241008 | 110600 | 6507166140 | 13810 | 13810 | 13810 | 13810 | 429 |
| 572 | 20241008 | 110500 | 6501241650 | 13810 | 13810 | 13810 | 13810 | 320 |
| 573 | 20241008 | 110400 | 6496822450 | 13810 | 13790 | 13810 | 13790 | 528 |
| 574 | 20241008 | 110300 | 6489533800 | 13780 | 13810 | 13810 | 13780 | 218 |
| 575 | 20241008 | 110200 | 6486529530 | 13780 | 13800 | 13800 | 13780 | 1164 |
| 576 | 20241008 | 110100 | 6470469410 | 13810 | 13800 | 13850 | 13800 | 367 |
| 577 | 20241008 | 110000 | 6465401020 | 13800 | 13860 | 13860 | 13800 | 1050 |
| 578 | 20241008 | 105900 | 6450903420 | 13860 | 13820 | 13870 | 13820 | 264 |
| 579 | 20241008 | 105800 | 6447251600 | 13860 | 13870 | 13870 | 13860 | 338 |
| 580 | 20241008 | 105700 | 6442564440 | 13870 | 13800 | 13870 | 13790 | 458 |
| 581 | 20241008 | 105600 | 6436246840 | 13800 | 13860 | 13860 | 13800 | 715 |
| 582 | 20241008 | 105500 | 6426377460 | 13870 | 13870 | 13880 | 13820 | 3438 |
| 583 | 20241008 | 105400 | 6378741020 | 13880 | 13850 | 13910 | 13850 | 6120 |
| 584 | 20241008 | 105300 | 6293728890 | 13850 | 13820 | 13870 | 13810 | 2174 |
| 585 | 20241008 | 105200 | 6263657460 | 13850 | 13850 | 13850 | 13850 | 1387 |
| 586 | 20241008 | 105100 | 6244447510 | 13810 | 13890 | 13890 | 13790 | 1720 |
| 587 | 20241008 | 105000 | 6220585950 | 13890 | 13730 | 13890 | 13720 | 6018 |
| 588 | 20241008 | 104900 | 6137770380 | 13730 | 13770 | 13770 | 13720 | 2347 |
| 589 | 20241008 | 104800 | 6105524530 | 13780 | 13850 | 13850 | 13730 | 2274 |
| 590 | 20241008 | 104700 | 6074246010 | 13850 | 13740 | 13880 | 13740 | 6171 |
| 591 | 20241008 | 104600 | 5989020720 | 13740 | 13690 | 13740 | 13680 | 1032 |
| 592 | 20241008 | 104500 | 5974866540 | 13720 | 13720 | 13720 | 13680 | 4865 |
| 593 | 20241008 | 104400 | 5908264210 | 13720 | 13740 | 13740 | 13720 | 586 |
| 594 | 20241008 | 104300 | 5900213780 | 13740 | 13730 | 13740 | 13730 | 485 |
| 595 | 20241008 | 104200 | 5893554710 | 13740 | 13700 | 13740 | 13690 | 554 |
| 596 | 20241008 | 104100 | 5885962090 | 13700 | 13710 | 13710 | 13680 | 1583 |
| 597 | 20241008 | 104000 | 5864287880 | 13680 | 13690 | 13710 | 13680 | 4302 |
| 598 | 20241008 | 103900 | 5805374850 | 13690 | 13710 | 13730 | 13690 | 4626 |
| 599 | 20241008 | 103800 | 5741984020 | 13710 | 13740 | 13740 | 13710 | 3113 |
| 600 | 20241008 | 103700 | 5699276150 | 13740 | 13730 | 13740 | 13720 | 1653 |
| 601 | 20241008 | 103600 | 5676589580 | 13730 | 13750 | 13750 | 13730 | 1713 |
| 602 | 20241008 | 103500 | 5653052640 | 13750 | 13800 | 13800 | 13750 | 3098 |
| 603 | 20241008 | 103400 | 5610426400 | 13800 | 13800 | 13800 | 13760 | 522 |
| 604 | 20241008 | 103300 | 5603233300 | 13770 | 13790 | 13800 | 13750 | 1404 |
| 605 | 20241008 | 103200 | 5583901860 | 13790 | 13770 | 13790 | 13770 | 375 |
| 606 | 20241008 | 103100 | 5578735620 | 13780 | 13780 | 13790 | 13770 | 475 |
| 607 | 20241008 | 103000 | 5572192730 | 13780 | 13740 | 13780 | 13740 | 531 |
| 608 | 20241008 | 102900 | 5564885350 | 13750 | 13750 | 13750 | 13730 | 3595 |
| 609 | 20241008 | 102800 | 5515495770 | 13760 | 13770 | 13770 | 13750 | 872 |
| 610 | 20241008 | 102700 | 5503498900 | 13780 | 13760 | 13790 | 13750 | 635 |
| 611 | 20241008 | 102600 | 5494758350 | 13770 | 13770 | 13770 | 13750 | 3721 |
| 612 | 20241008 | 102500 | 5443551300 | 13790 | 13810 | 13810 | 13760 | 2359 |
| 613 | 20241008 | 102400 | 5411034480 | 13800 | 13800 | 13810 | 13800 | 3949 |
| 614 | 20241008 | 102300 | 5356537090 | 13810 | 13820 | 13820 | 13800 | 3678 |
| 615 | 20241008 | 102200 | 5305765160 | 13810 | 13810 | 13830 | 13800 | 2521 |
| 616 | 20241008 | 102100 | 5270950220 | 13830 | 13810 | 13830 | 13810 | 3667 |
| 617 | 20241008 | 102000 | 5220294150 | 13820 | 13840 | 13850 | 13820 | 3832 |
| 618 | 20241008 | 101900 | 5167314320 | 13840 | 13900 | 13900 | 13840 | 2675 |
| 619 | 20241008 | 101800 | 5130279520 | 13910 | 13910 | 13910 | 13850 | 1242 |
| 620 | 20241008 | 101700 | 5113069720 | 13850 | 13920 | 13920 | 13840 | 423 |
| 621 | 20241008 | 101600 | 5107204720 | 13840 | 13910 | 13920 | 13840 | 4111 |
| 622 | 20241008 | 101500 | 5050132940 | 13920 | 13890 | 13920 | 13890 | 5664 |
| 623 | 20241008 | 101400 | 4971398030 | 13900 | 13920 | 13920 | 13880 | 1210 |
| 624 | 20241008 | 101300 | 4954568770 | 13910 | 13880 | 13920 | 13880 | 2318 |
| 625 | 20241008 | 101200 | 4922333070 | 13880 | 13840 | 13880 | 13840 | 3254 |
| 626 | 20241008 | 101100 | 4877216290 | 13840 | 13850 | 13860 | 13840 | 750 |
| 627 | 20241008 | 101000 | 4866830430 | 13840 | 13830 | 13860 | 13830 | 393 |
| 628 | 20241008 | 100900 | 4861389920 | 13840 | 13860 | 13860 | 13820 | 6970 |
| 629 | 20241008 | 100800 | 4764957970 | 13860 | 13860 | 13870 | 13860 | 1113 |
| 630 | 20241008 | 100700 | 4749531420 | 13860 | 13900 | 13900 | 13860 | 6448 |
| 631 | 20241008 | 100600 | 4660041100 | 13900 | 13900 | 13910 | 13900 | 726 |
| 632 | 20241008 | 100500 | 4649949490 | 13910 | 13940 | 13940 | 13900 | 1915 |
| 633 | 20241008 | 100400 | 4623306800 | 13940 | 13940 | 13950 | 13900 | 5002 |
| 634 | 20241008 | 100300 | 4553681130 | 13940 | 13930 | 13950 | 13920 | 5091 |
| 635 | 20241008 | 100200 | 4482737280 | 13940 | 13940 | 13940 | 13920 | 2448 |
| 636 | 20241008 | 100100 | 4448616540 | 13940 | 13890 | 13940 | 13890 | 2000 |
| 637 | 20241008 | 100000 | 4420766130 | 13900 | 13880 | 13900 | 13870 | 2396 |
| 638 | 20241008 | 095900 | 4387514420 | 13870 | 13870 | 13880 | 13860 | 2726 |
| 639 | 20241008 | 095800 | 4349719980 | 13860 | 13890 | 13890 | 13860 | 3173 |
| 640 | 20241008 | 095700 | 4305709480 | 13900 | 13900 | 13920 | 13890 | 769 |
| 641 | 20241008 | 095600 | 4295018440 | 13920 | 13920 | 13930 | 13890 | 289 |
| 642 | 20241008 | 095500 | 4290993780 | 13920 | 13890 | 13940 | 13870 | 2169 |
| 643 | 20241008 | 095400 | 4260836000 | 13900 | 13900 | 13910 | 13870 | 2091 |
| 644 | 20241008 | 095300 | 4231785320 | 13910 | 13900 | 13920 | 13900 | 525 |
| 645 | 20241008 | 095200 | 4224484250 | 13910 | 13930 | 13930 | 13910 | 2181 |
| 646 | 20241008 | 095100 | 4194127450 | 13930 | 13910 | 13930 | 13900 | 2243 |
| 647 | 20241008 | 095000 | 4162897420 | 13910 | 13890 | 13910 | 13870 | 3598 |
| 648 | 20241008 | 094900 | 4112966890 | 13890 | 13900 | 13910 | 13890 | 958 |
| 649 | 20241008 | 094800 | 4099655670 | 13900 | 13930 | 13930 | 13900 | 3495 |
| 650 | 20241008 | 094700 | 4051049510 | 13930 | 13960 | 13960 | 13930 | 1190 |
| 651 | 20241008 | 094600 | 4034465320 | 13960 | 13940 | 13960 | 13930 | 1427 |
| 652 | 20241008 | 094500 | 4014566670 | 13950 | 13940 | 13960 | 13910 | 3635 |
| 653 | 20241008 | 094400 | 3963895210 | 13940 | 13910 | 13940 | 13900 | 6658 |
| 654 | 20241008 | 094300 | 3871143240 | 13910 | 13930 | 13930 | 13910 | 1874 |
| 655 | 20241008 | 094200 | 3845065010 | 13930 | 13920 | 13930 | 13920 | 1999 |
| 656 | 20241008 | 094100 | 3817225660 | 13920 | 13940 | 13940 | 13920 | 1182 |
| 657 | 20241008 | 094000 | 3800753400 | 13940 | 13910 | 13940 | 13900 | 3413 |
| 658 | 20241008 | 093900 | 3753243850 | 13920 | 13950 | 13960 | 13920 | 6518 |
| 659 | 20241008 | 093800 | 3662395180 | 13950 | 13960 | 13980 | 13930 | 11984 |
| 660 | 20241008 | 093700 | 3495252620 | 13970 | 13940 | 13980 | 13900 | 13546 |
| 661 | 20241008 | 093600 | 3306261940 | 13940 | 13900 | 13950 | 13890 | 21599 |
| 662 | 20241008 | 093500 | 3005424980 | 13890 | 13870 | 13900 | 13870 | 3284 |
| 663 | 20241008 | 093400 | 2959836610 | 13870 | 13880 | 13880 | 13850 | 4233 |
| 664 | 20241008 | 093300 | 2901129340 | 13880 | 13870 | 13890 | 13850 | 2950 |
| 665 | 20241008 | 093200 | 2860208690 | 13870 | 13860 | 13870 | 13850 | 4499 |
| 666 | 20241008 | 093100 | 2797847400 | 13870 | 13860 | 13890 | 13850 | 3819 |
| 667 | 20241008 | 093000 | 2744858380 | 13870 | 13830 | 13870 | 13820 | 1576 |
| 668 | 20241008 | 092900 | 2723043540 | 13810 | 13890 | 13900 | 13800 | 7222 |
| 669 | 20241008 | 092800 | 2623093670 | 13900 | 13920 | 13930 | 13890 | 14596 |
| 670 | 20241008 | 092700 | 2420032930 | 13920 | 13910 | 13960 | 13900 | 28771 |
| 671 | 20241008 | 092600 | 2019100420 | 13910 | 13800 | 13930 | 13800 | 37391 |
| 672 | 20241008 | 092500 | 1499949120 | 13800 | 13690 | 13810 | 13690 | 18138 |
| 673 | 20241008 | 092400 | 1249976970 | 13670 | 13650 | 13700 | 13650 | 420 |
| 674 | 20241008 | 092300 | 1244228710 | 13690 | 13690 | 13690 | 13640 | 1344 |
| 675 | 20241008 | 092200 | 1225874730 | 13690 | 13690 | 13690 | 13650 | 2873 |
| 676 | 20241008 | 092100 | 1186640310 | 13660 | 13690 | 13690 | 13660 | 1269 |
| 677 | 20241008 | 092000 | 1169288740 | 13670 | 13670 | 13700 | 13650 | 3457 |
| 678 | 20241008 | 091900 | 1122058410 | 13670 | 13670 | 13680 | 13670 | 972 |
| 679 | 20241008 | 091800 | 1108770160 | 13670 | 13650 | 13690 | 13650 | 3268 |
| 680 | 20241008 | 091700 | 1064114900 | 13660 | 13660 | 13670 | 13650 | 2606 |
| 681 | 20241008 | 091600 | 1028537170 | 13660 | 13690 | 13690 | 13650 | 2454 |
| 682 | 20241008 | 091500 | 995008150 | 13680 | 13700 | 13710 | 13680 | 970 |
| 683 | 20241008 | 091400 | 981721770 | 13710 | 13680 | 13720 | 13650 | 2385 |
| 684 | 20241008 | 091300 | 949067910 | 13650 | 13650 | 13690 | 13620 | 1765 |
| 685 | 20241008 | 091200 | 924955430 | 13680 | 13650 | 13690 | 13650 | 866 |
| 686 | 20241008 | 091100 | 913130780 | 13650 | 13610 | 13680 | 13610 | 2027 |
| 687 | 20241008 | 091000 | 885455000 | 13610 | 13640 | 13680 | 13610 | 6565 |
| 688 | 20241008 | 090900 | 795971450 | 13640 | 13650 | 13660 | 13630 | 4538 |
| 689 | 20241008 | 090800 | 734062110 | 13660 | 13700 | 13710 | 13650 | 3891 |
| 690 | 20241008 | 090700 | 680875700 | 13700 | 13720 | 13720 | 13680 | 2277 |
| 691 | 20241008 | 090600 | 649675760 | 13680 | 13740 | 13760 | 13680 | 7369 |
| 692 | 20241008 | 090500 | 548500520 | 13740 | 13640 | 13750 | 13640 | 5598 |
| 693 | 20241008 | 090400 | 471878520 | 13670 | 13620 | 13670 | 13600 | 4985 |
| 694 | 20241008 | 090300 | 404019160 | 13620 | 13680 | 13680 | 13620 | 3090 |
| 695 | 20241008 | 090200 | 361848050 | 13680 | 13620 | 13680 | 13600 | 5183 |
| 696 | 20241008 | 090100 | 291239690 | 13660 | 13590 | 13700 | 13550 | 4527 |
| 697 | 20241008 | 090000 | 229609680 | 13590 | 13590 | 13600 | 13530 | 16500 |