36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 3 | 20241010 | 202100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20241010 | 202000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20241010 | 201900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20241010 | 201800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20241010 | 201700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20241010 | 201600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20241010 | 201500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20241010 | 201400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20241010 | 201300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20241010 | 201200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20241010 | 201100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20241010 | 201000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20241010 | 200900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20241010 | 200800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20241010 | 200700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20241010 | 200600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20241010 | 200500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20241010 | 200400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20241010 | 200300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20241010 | 200200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20241010 | 200100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20241010 | 200000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20241010 | 195900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20241010 | 195800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20241010 | 195700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20241010 | 195600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20241010 | 195500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20241010 | 195400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20241010 | 195300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20241010 | 195200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 33 | 20241010 | 195100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20241010 | 195000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20241010 | 194900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20241010 | 194800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20241010 | 194700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20241010 | 194600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20241010 | 194500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20241010 | 194400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20241010 | 194300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20241010 | 194200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20241010 | 194100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20241010 | 194000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20241010 | 193900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20241010 | 193800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20241010 | 193700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20241010 | 193600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20241010 | 193500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20241010 | 193400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20241010 | 193300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20241010 | 193200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20241010 | 193100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20241010 | 193000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20241010 | 192900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20241010 | 192800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20241010 | 192700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20241010 | 192600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20241010 | 192500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20241010 | 192400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20241010 | 192300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20241010 | 192200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 63 | 20241010 | 192100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20241010 | 192000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20241010 | 191900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20241010 | 191800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20241010 | 191700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20241010 | 191600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20241010 | 191500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20241010 | 191400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20241010 | 191300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20241010 | 191200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20241010 | 191100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20241010 | 191000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20241010 | 190900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20241010 | 190800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20241010 | 190700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20241010 | 190600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20241010 | 190500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20241010 | 190400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20241010 | 190300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20241010 | 190200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20241010 | 190100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20241010 | 190000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20241010 | 185900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20241010 | 185800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20241010 | 185700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20241010 | 185600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20241010 | 185500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20241010 | 185400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20241010 | 185300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20241010 | 185200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 93 | 20241010 | 185100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20241010 | 185000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20241010 | 184900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20241010 | 184800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20241010 | 184700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20241010 | 184600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20241010 | 184500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20241010 | 184400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20241010 | 184300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20241010 | 184200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20241010 | 184100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20241010 | 184000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20241010 | 183900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20241010 | 183800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20241010 | 183700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20241010 | 183600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20241010 | 183500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20241010 | 183400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20241010 | 183300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20241010 | 183200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20241010 | 183100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20241010 | 183000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20241010 | 182900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20241010 | 182800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20241010 | 182700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20241010 | 182600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20241010 | 182500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20241010 | 182400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20241010 | 182300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20241010 | 182200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 123 | 20241010 | 182100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20241010 | 182000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20241010 | 181900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20241010 | 181800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20241010 | 181700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20241010 | 181600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20241010 | 181500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20241010 | 181400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20241010 | 181300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20241010 | 181200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20241010 | 181100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20241010 | 181000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20241010 | 180900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20241010 | 180800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20241010 | 180700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20241010 | 180600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20241010 | 180500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20241010 | 180400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20241010 | 180300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20241010 | 180200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20241010 | 180100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20241010 | 180000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20241010 | 175900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20241010 | 175800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20241010 | 175700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20241010 | 175600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20241010 | 175500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20241010 | 175400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20241010 | 175300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20241010 | 175200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 153 | 20241010 | 175100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20241010 | 175000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20241010 | 174900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20241010 | 174800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20241010 | 174700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20241010 | 174600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20241010 | 174500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20241010 | 174400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20241010 | 174300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20241010 | 174200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20241010 | 174100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20241010 | 174000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20241010 | 173900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20241010 | 173800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20241010 | 173700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20241010 | 173600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20241010 | 173500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20241010 | 173400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20241010 | 173300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20241010 | 173200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20241010 | 173100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20241010 | 173000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20241010 | 172900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20241010 | 172800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20241010 | 172700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20241010 | 172600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20241010 | 172500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20241010 | 172400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20241010 | 172300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20241010 | 172200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 183 | 20241010 | 172100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20241010 | 172000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20241010 | 171900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20241010 | 171800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20241010 | 171700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20241010 | 171600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20241010 | 171500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20241010 | 171400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20241010 | 171300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20241010 | 171200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20241010 | 171100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20241010 | 171000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20241010 | 170900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20241010 | 170800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20241010 | 170700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20241010 | 170600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20241010 | 170500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20241010 | 170400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20241010 | 170300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20241010 | 170200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20241010 | 170100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20241010 | 170000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20241010 | 165900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20241010 | 165800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20241010 | 165700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20241010 | 165600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20241010 | 165500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20241010 | 165400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20241010 | 165300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20241010 | 165200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 213 | 20241010 | 165100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20241010 | 165000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20241010 | 164900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20241010 | 164800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20241010 | 164700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20241010 | 164600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20241010 | 164500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20241010 | 164400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20241010 | 164300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20241010 | 164200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20241010 | 164100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20241010 | 164000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20241010 | 163900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20241010 | 163800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20241010 | 163700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20241010 | 163600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20241010 | 163500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20241010 | 163400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20241010 | 163300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20241010 | 163200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20241010 | 163100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20241010 | 163000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20241010 | 162900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20241010 | 162800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20241010 | 162700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20241010 | 162600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20241010 | 162500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20241010 | 162400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20241010 | 162300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20241010 | 162200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 243 | 20241010 | 162100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20241010 | 162000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20241010 | 161900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20241010 | 161800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20241010 | 161700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20241010 | 161600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20241010 | 161500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20241010 | 161400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20241010 | 161300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20241010 | 161200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20241010 | 161100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20241010 | 161000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20241010 | 160900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20241010 | 160800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20241010 | 160700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20241010 | 160600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20241010 | 160500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20241010 | 160400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20241010 | 160300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20241010 | 160200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20241010 | 160100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20241010 | 160000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20241010 | 155900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20241010 | 155800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20241010 | 155700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20241010 | 155600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20241010 | 155500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20241010 | 155400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20241010 | 155300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20241010 | 155200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 273 | 20241010 | 155100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20241010 | 155000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20241010 | 154900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20241010 | 154800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20241010 | 154700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20241010 | 154600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20241010 | 154500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20241010 | 154400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20241010 | 154300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20241010 | 154200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20241010 | 154100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20241010 | 154000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20241010 | 153900 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20241010 | 153800 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20241010 | 153700 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20241010 | 153600 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20241010 | 153500 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20241010 | 153400 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20241010 | 153300 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20241010 | 153200 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20241010 | 153100 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20241010 | 153000 | 4918485300 | 13200 | 13200 | 13200 | 13200 | 16173 |
| 295 | 20241010 | 152900 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20241010 | 152800 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20241010 | 152700 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20241010 | 152600 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20241010 | 152500 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20241010 | 152400 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20241010 | 152300 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20241010 | 152200 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 303 | 20241010 | 152100 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20241010 | 152000 | 4705001700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20241010 | 151900 | 4705001700 | 13220 | 13220 | 13240 | 13220 | 3649 |
| 306 | 20241010 | 151800 | 4656749020 | 13220 | 13250 | 13250 | 13220 | 3055 |
| 307 | 20241010 | 151700 | 4616332070 | 13250 | 13240 | 13250 | 13230 | 957 |
| 308 | 20241010 | 151600 | 4603662080 | 13240 | 13250 | 13250 | 13240 | 581 |
| 309 | 20241010 | 151500 | 4595966190 | 13250 | 13230 | 13250 | 13230 | 743 |
| 310 | 20241010 | 151400 | 4586130270 | 13230 | 13240 | 13240 | 13230 | 2224 |
| 311 | 20241010 | 151300 | 4556697520 | 13240 | 13230 | 13240 | 13230 | 1274 |
| 312 | 20241010 | 151200 | 4539833680 | 13230 | 13240 | 13240 | 13230 | 277 |
| 313 | 20241010 | 151100 | 4536166560 | 13240 | 13230 | 13240 | 13230 | 808 |
| 314 | 20241010 | 151000 | 4525474470 | 13240 | 13220 | 13240 | 13220 | 438 |
| 315 | 20241010 | 150900 | 4519680840 | 13220 | 13250 | 13250 | 13220 | 15502 |
| 316 | 20241010 | 150800 | 4314639550 | 13250 | 13250 | 13250 | 13240 | 2350 |
| 317 | 20241010 | 150700 | 4283510210 | 13260 | 13250 | 13260 | 13250 | 2345 |
| 318 | 20241010 | 150600 | 4252433160 | 13250 | 13250 | 13270 | 13250 | 1010 |
| 319 | 20241010 | 150500 | 4239042620 | 13250 | 13260 | 13260 | 13240 | 1561 |
| 320 | 20241010 | 150400 | 4218363920 | 13260 | 13260 | 13260 | 13240 | 3882 |
| 321 | 20241010 | 150300 | 4166927270 | 13260 | 13260 | 13270 | 13260 | 722 |
| 322 | 20241010 | 150200 | 4157353530 | 13260 | 13260 | 13270 | 13260 | 3078 |
| 323 | 20241010 | 150100 | 4116530030 | 13270 | 13280 | 13280 | 13270 | 90 |
| 324 | 20241010 | 150000 | 4115335600 | 13280 | 13270 | 13280 | 13270 | 413 |
| 325 | 20241010 | 145900 | 4109855080 | 13270 | 13270 | 13280 | 13270 | 4055 |
| 326 | 20241010 | 145800 | 4056045100 | 13280 | 13300 | 13300 | 13280 | 1404 |
| 327 | 20241010 | 145700 | 4037398810 | 13300 | 13290 | 13300 | 13290 | 123 |
| 328 | 20241010 | 145600 | 4035763780 | 13300 | 13280 | 13300 | 13280 | 306 |
| 329 | 20241010 | 145500 | 4031694080 | 13300 | 13270 | 13300 | 13270 | 1705 |
| 330 | 20241010 | 145400 | 4009062510 | 13270 | 13290 | 13290 | 13270 | 200 |
| 331 | 20241010 | 145300 | 4006406030 | 13290 | 13290 | 13300 | 13280 | 2225 |
| 332 | 20241010 | 145200 | 3976856130 | 13290 | 13280 | 13300 | 13280 | 330 |
| 333 | 20241010 | 145100 | 3972470520 | 13290 | 13300 | 13300 | 13280 | 508 |
| 334 | 20241010 | 145000 | 3965719940 | 13290 | 13290 | 13300 | 13290 | 294 |
| 335 | 20241010 | 144900 | 3961812670 | 13290 | 13280 | 13290 | 13280 | 32 |
| 336 | 20241010 | 144800 | 3961387410 | 13280 | 13300 | 13300 | 13280 | 2637 |
| 337 | 20241010 | 144700 | 3926350300 | 13300 | 13310 | 13310 | 13300 | 94 |
| 338 | 20241010 | 144600 | 3925100070 | 13310 | 13300 | 13310 | 13300 | 216 |
| 339 | 20241010 | 144500 | 3922225660 | 13300 | 13300 | 13300 | 13300 | 2266 |
| 340 | 20241010 | 144400 | 3892087860 | 13300 | 13300 | 13310 | 13300 | 683 |
| 341 | 20241010 | 144300 | 3883003300 | 13300 | 13310 | 13310 | 13300 | 246 |
| 342 | 20241010 | 144200 | 3879729050 | 13310 | 13310 | 13310 | 13310 | 5814 |
| 343 | 20241010 | 144100 | 3802344710 | 13310 | 13310 | 13310 | 13310 | 1902 |
| 344 | 20241010 | 144000 | 3777029090 | 13320 | 13310 | 13320 | 13310 | 221 |
| 345 | 20241010 | 143900 | 3774087060 | 13320 | 13310 | 13320 | 13310 | 5 |
| 346 | 20241010 | 143800 | 3774020500 | 13310 | 13320 | 13320 | 13310 | 331 |
| 347 | 20241010 | 143700 | 3769613870 | 13320 | 13310 | 13320 | 13310 | 343 |
| 348 | 20241010 | 143600 | 3765048530 | 13310 | 13310 | 13320 | 13310 | 223 |
| 349 | 20241010 | 143500 | 3762080340 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20241010 | 143400 | 3762080340 | 13310 | 13310 | 13310 | 13310 | 818 |
| 351 | 20241010 | 143300 | 3751192760 | 13320 | 13320 | 13320 | 13310 | 438 |
| 352 | 20241010 | 143200 | 3745358940 | 13310 | 13310 | 13310 | 13310 | 1928 |
| 353 | 20241010 | 143100 | 3719697260 | 13310 | 13320 | 13320 | 13310 | 270 |
| 354 | 20241010 | 143000 | 3716103080 | 13320 | 13320 | 13320 | 13320 | 417 |
| 355 | 20241010 | 142900 | 3710548640 | 13330 | 13330 | 13330 | 13330 | 19 |
| 356 | 20241010 | 142800 | 3710295370 | 13330 | 13320 | 13330 | 13320 | 626 |
| 357 | 20241010 | 142700 | 3701955980 | 13320 | 13320 | 13330 | 13320 | 104 |
| 358 | 20241010 | 142600 | 3700570520 | 13310 | 13310 | 13310 | 13310 | 59 |
| 359 | 20241010 | 142500 | 3699785230 | 13300 | 13330 | 13330 | 13300 | 2486 |
| 360 | 20241010 | 142400 | 3666696050 | 13330 | 13330 | 13330 | 13330 | 21 |
| 361 | 20241010 | 142300 | 3666416120 | 13330 | 13320 | 13330 | 13310 | 545 |
| 362 | 20241010 | 142200 | 3659156760 | 13320 | 13310 | 13320 | 13310 | 102 |
| 363 | 20241010 | 142100 | 3657798130 | 13320 | 13320 | 13320 | 13320 | 259 |
| 364 | 20241010 | 142000 | 3654348250 | 13320 | 13330 | 13330 | 13320 | 274 |
| 365 | 20241010 | 141900 | 3650696430 | 13330 | 13330 | 13330 | 13330 | 107 |
| 366 | 20241010 | 141800 | 3649270120 | 13320 | 13330 | 13330 | 13320 | 654 |
| 367 | 20241010 | 141700 | 3640556860 | 13340 | 13310 | 13340 | 13310 | 92 |
| 368 | 20241010 | 141600 | 3639330550 | 13330 | 13320 | 13330 | 13310 | 3011 |
| 369 | 20241010 | 141500 | 3599234710 | 13330 | 13330 | 13330 | 13330 | 74 |
| 370 | 20241010 | 141400 | 3598248290 | 13320 | 13320 | 13320 | 13320 | 1373 |
| 371 | 20241010 | 141300 | 3579959930 | 13320 | 13320 | 13320 | 13320 | 149 |
| 372 | 20241010 | 141200 | 3577975250 | 13320 | 13320 | 13320 | 13320 | 135 |
| 373 | 20241010 | 141100 | 3576177050 | 13320 | 13320 | 13320 | 13320 | 167 |
| 374 | 20241010 | 141000 | 3573952610 | 13320 | 13330 | 13330 | 13320 | 18 |
| 375 | 20241010 | 140900 | 3573712700 | 13330 | 13330 | 13330 | 13330 | 152 |
| 376 | 20241010 | 140800 | 3571686540 | 13330 | 13330 | 13330 | 13330 | 52 |
| 377 | 20241010 | 140700 | 3570993380 | 13330 | 13330 | 13340 | 13330 | 196 |
| 378 | 20241010 | 140600 | 3568380680 | 13330 | 13340 | 13340 | 13330 | 81 |
| 379 | 20241010 | 140500 | 3567300340 | 13340 | 13340 | 13340 | 13330 | 4 |
| 380 | 20241010 | 140400 | 3567247000 | 13330 | 13330 | 13330 | 13320 | 124 |
| 381 | 20241010 | 140300 | 3565594240 | 13320 | 13320 | 13320 | 13320 | 45 |
| 382 | 20241010 | 140200 | 3564994840 | 13320 | 13330 | 13330 | 13320 | 723 |
| 383 | 20241010 | 140100 | 3555364450 | 13330 | 13320 | 13330 | 13320 | 122 |
| 384 | 20241010 | 140000 | 3553739400 | 13330 | 13330 | 13330 | 13320 | 237 |
| 385 | 20241010 | 135900 | 3550581200 | 13330 | 13330 | 13330 | 13330 | 708 |
| 386 | 20241010 | 135800 | 3541143560 | 13320 | 13330 | 13330 | 13320 | 32 |
| 387 | 20241010 | 135700 | 3540717200 | 13330 | 13320 | 13330 | 13320 | 96 |
| 388 | 20241010 | 135600 | 3539437590 | 13320 | 13320 | 13320 | 13320 | 22 |
| 389 | 20241010 | 135500 | 3539144550 | 13320 | 13320 | 13320 | 13320 | 120 |
| 390 | 20241010 | 135400 | 3537546150 | 13320 | 13310 | 13320 | 13310 | 10 |
| 391 | 20241010 | 135300 | 3537413000 | 13320 | 13320 | 13320 | 13320 | 21 |
| 392 | 20241010 | 135200 | 3537133280 | 13320 | 13320 | 13320 | 13320 | 15 |
| 393 | 20241010 | 135100 | 3536933480 | 13310 | 13310 | 13310 | 13310 | 3327 |
| 394 | 20241010 | 135000 | 3492651110 | 13310 | 13310 | 13310 | 13310 | 100 |
| 395 | 20241010 | 134900 | 3491320110 | 13310 | 13320 | 13320 | 13310 | 1200 |
| 396 | 20241010 | 134800 | 3475338110 | 13330 | 13330 | 13330 | 13330 | 22 |
| 397 | 20241010 | 134700 | 3475044850 | 13330 | 13310 | 13330 | 13300 | 1473 |
| 398 | 20241010 | 134600 | 3455447310 | 13330 | 13330 | 13330 | 13330 | 5 |
| 399 | 20241010 | 134500 | 3455380660 | 13330 | 13320 | 13330 | 13320 | 107 |
| 400 | 20241010 | 134400 | 3453954480 | 13320 | 13330 | 13330 | 13300 | 657 |
| 401 | 20241010 | 134300 | 3445206930 | 13310 | 13320 | 13320 | 13310 | 775 |
| 402 | 20241010 | 134200 | 3434891470 | 13310 | 13320 | 13330 | 13310 | 1120 |
| 403 | 20241010 | 134100 | 3419980400 | 13330 | 13340 | 13340 | 13330 | 92 |
| 404 | 20241010 | 134000 | 3418753970 | 13340 | 13340 | 13340 | 13340 | 154 |
| 405 | 20241010 | 133900 | 3416699610 | 13340 | 13320 | 13340 | 13320 | 209 |
| 406 | 20241010 | 133800 | 3413914820 | 13330 | 13320 | 13330 | 13320 | 11 |
| 407 | 20241010 | 133700 | 3413768200 | 13330 | 13330 | 13330 | 13330 | 51 |
| 408 | 20241010 | 133600 | 3413088370 | 13330 | 13320 | 13330 | 13320 | 81 |
| 409 | 20241010 | 133500 | 3412009340 | 13320 | 13320 | 13320 | 13320 | 0 |
| 410 | 20241010 | 133400 | 3412009340 | 13320 | 13330 | 13330 | 13320 | 4 |
| 411 | 20241010 | 133300 | 3411956050 | 13310 | 13320 | 13320 | 13310 | 210 |
| 412 | 20241010 | 133200 | 3409160010 | 13320 | 13330 | 13330 | 13320 | 271 |
| 413 | 20241010 | 133100 | 3405547680 | 13330 | 13330 | 13330 | 13320 | 150 |
| 414 | 20241010 | 133000 | 3403548210 | 13320 | 13320 | 13320 | 13320 | 33 |
| 415 | 20241010 | 132900 | 3403108650 | 13320 | 13320 | 13320 | 13320 | 152 |
| 416 | 20241010 | 132800 | 3401084010 | 13320 | 13320 | 13320 | 13320 | 1669 |
| 417 | 20241010 | 132700 | 3378852930 | 13320 | 13330 | 13330 | 13320 | 672 |
| 418 | 20241010 | 132600 | 3369901880 | 13330 | 13320 | 13330 | 13320 | 104 |
| 419 | 20241010 | 132500 | 3368515940 | 13320 | 13320 | 13320 | 13320 | 30 |
| 420 | 20241010 | 132400 | 3368116340 | 13330 | 13330 | 13330 | 13320 | 136 |
| 421 | 20241010 | 132300 | 3366304660 | 13330 | 13340 | 13340 | 13330 | 437 |
| 422 | 20241010 | 132200 | 3360478800 | 13340 | 13340 | 13340 | 13340 | 2 |
| 423 | 20241010 | 132100 | 3360452120 | 13330 | 13330 | 13330 | 13330 | 97 |
| 424 | 20241010 | 132000 | 3359159110 | 13330 | 13330 | 13330 | 13330 | 466 |
| 425 | 20241010 | 131900 | 3352947330 | 13330 | 13320 | 13330 | 13320 | 257 |
| 426 | 20241010 | 131800 | 3349523780 | 13320 | 13330 | 13330 | 13320 | 1160 |
| 427 | 20241010 | 131700 | 3334071420 | 13320 | 13330 | 13330 | 13320 | 335 |
| 428 | 20241010 | 131600 | 3329609170 | 13320 | 13320 | 13320 | 13320 | 229 |
| 429 | 20241010 | 131500 | 3326558890 | 13320 | 13310 | 13320 | 13310 | 91 |
| 430 | 20241010 | 131400 | 3325346880 | 13310 | 13310 | 13310 | 13300 | 1412 |
| 431 | 20241010 | 131300 | 3306553220 | 13320 | 13310 | 13320 | 13310 | 91 |
| 432 | 20241010 | 131200 | 3305341910 | 13310 | 13320 | 13320 | 13310 | 288 |
| 433 | 20241010 | 131100 | 3301508610 | 13320 | 13320 | 13320 | 13320 | 42 |
| 434 | 20241010 | 131000 | 3300949170 | 13320 | 13320 | 13320 | 13320 | 15 |
| 435 | 20241010 | 130900 | 3300749370 | 13320 | 13320 | 13320 | 13310 | 156 |
| 436 | 20241010 | 130800 | 3298672610 | 13310 | 13310 | 13310 | 13310 | 5 |
| 437 | 20241010 | 130700 | 3298606060 | 13310 | 13320 | 13320 | 13310 | 95 |
| 438 | 20241010 | 130600 | 3297341190 | 13330 | 13320 | 13330 | 13320 | 251 |
| 439 | 20241010 | 130500 | 3293997770 | 13320 | 13320 | 13320 | 13320 | 31 |
| 440 | 20241010 | 130400 | 3293584850 | 13330 | 13330 | 13330 | 13330 | 143 |
| 441 | 20241010 | 130300 | 3291678660 | 13330 | 13330 | 13330 | 13330 | 70 |
| 442 | 20241010 | 130200 | 3290745560 | 13330 | 13330 | 13330 | 13330 | 64 |
| 443 | 20241010 | 130100 | 3289892440 | 13310 | 13320 | 13320 | 13310 | 211 |
| 444 | 20241010 | 130000 | 3287083420 | 13320 | 13320 | 13320 | 13320 | 532 |
| 445 | 20241010 | 125900 | 3279997180 | 13330 | 13330 | 13330 | 13320 | 17 |
| 446 | 20241010 | 125800 | 3279770620 | 13330 | 13330 | 13330 | 13330 | 668 |
| 447 | 20241010 | 125700 | 3270866180 | 13330 | 13330 | 13330 | 13330 | 76 |
| 448 | 20241010 | 125600 | 3269853100 | 13320 | 13320 | 13330 | 13320 | 156 |
| 449 | 20241010 | 125500 | 3267774960 | 13320 | 13320 | 13320 | 13320 | 510 |
| 450 | 20241010 | 125400 | 3260981760 | 13320 | 13320 | 13320 | 13320 | 1 |
| 451 | 20241010 | 125300 | 3260968440 | 13320 | 13320 | 13320 | 13320 | 114 |
| 452 | 20241010 | 125200 | 3259449960 | 13310 | 13310 | 13310 | 13310 | 1000 |
| 453 | 20241010 | 125100 | 3246139960 | 13310 | 13330 | 13330 | 13310 | 1412 |
| 454 | 20241010 | 125000 | 3227342510 | 13320 | 13330 | 13330 | 13320 | 723 |
| 455 | 20241010 | 124900 | 3217709530 | 13330 | 13340 | 13340 | 13330 | 488 |
| 456 | 20241010 | 124800 | 3211202610 | 13340 | 13340 | 13340 | 13340 | 12 |
| 457 | 20241010 | 124700 | 3211042530 | 13350 | 13340 | 13350 | 13340 | 1865 |
| 458 | 20241010 | 124600 | 3186159440 | 13330 | 13340 | 13340 | 13330 | 26 |
| 459 | 20241010 | 124500 | 3185812710 | 13340 | 13340 | 13340 | 13330 | 273 |
| 460 | 20241010 | 124400 | 3182171400 | 13340 | 13340 | 13340 | 13340 | 182 |
| 461 | 20241010 | 124300 | 3179743520 | 13340 | 13340 | 13340 | 13340 | 416 |
| 462 | 20241010 | 124200 | 3174194080 | 13330 | 13330 | 13340 | 13330 | 111 |
| 463 | 20241010 | 124100 | 3172714440 | 13330 | 13330 | 13330 | 13330 | 156 |
| 464 | 20241010 | 124000 | 3170634960 | 13330 | 13330 | 13330 | 13330 | 1 |
| 465 | 20241010 | 123900 | 3170621630 | 13330 | 13340 | 13340 | 13330 | 20 |
| 466 | 20241010 | 123800 | 3170354930 | 13340 | 13330 | 13340 | 13330 | 3323 |
| 467 | 20241010 | 123700 | 3126059000 | 13330 | 13320 | 13330 | 13320 | 249 |
| 468 | 20241010 | 123600 | 3122739980 | 13320 | 13330 | 13330 | 13320 | 119 |
| 469 | 20241010 | 123500 | 3121154600 | 13330 | 13320 | 13330 | 13320 | 13 |
| 470 | 20241010 | 123400 | 3120981320 | 13320 | 13340 | 13340 | 13320 | 472 |
| 471 | 20241010 | 123300 | 3114689950 | 13330 | 13320 | 13330 | 13320 | 575 |
| 472 | 20241010 | 123200 | 3107025390 | 13330 | 13330 | 13330 | 13330 | 5 |
| 473 | 20241010 | 123100 | 3106958740 | 13330 | 13320 | 13330 | 13320 | 121 |
| 474 | 20241010 | 123000 | 3105346010 | 13320 | 13320 | 13320 | 13320 | 110 |
| 475 | 20241010 | 122900 | 3103880810 | 13310 | 13340 | 13340 | 13310 | 182 |
| 476 | 20241010 | 122800 | 3101457120 | 13320 | 13340 | 13340 | 13320 | 84 |
| 477 | 20241010 | 122700 | 3100336680 | 13320 | 13340 | 13340 | 13320 | 64 |
| 478 | 20241010 | 122600 | 3099483120 | 13340 | 13320 | 13340 | 13310 | 211 |
| 479 | 20241010 | 122500 | 3096674570 | 13320 | 13340 | 13340 | 13310 | 161 |
| 480 | 20241010 | 122400 | 3094527150 | 13340 | 13310 | 13340 | 13310 | 130 |
| 481 | 20241010 | 122300 | 3092796670 | 13310 | 13320 | 13320 | 13300 | 132 |
| 482 | 20241010 | 122200 | 3091039670 | 13340 | 13310 | 13340 | 13300 | 642 |
| 483 | 20241010 | 122100 | 3082488520 | 13340 | 13340 | 13340 | 13340 | 7 |
| 484 | 20241010 | 122000 | 3082395140 | 13340 | 13310 | 13340 | 13310 | 1188 |
| 485 | 20241010 | 121900 | 3066582830 | 13310 | 13320 | 13320 | 13310 | 19 |
| 486 | 20241010 | 121800 | 3066329930 | 13310 | 13320 | 13320 | 13310 | 20 |
| 487 | 20241010 | 121700 | 3066063720 | 13310 | 13310 | 13310 | 13310 | 5 |
| 488 | 20241010 | 121600 | 3065997170 | 13310 | 13320 | 13350 | 13310 | 251 |
| 489 | 20241010 | 121500 | 3062656240 | 13310 | 13320 | 13320 | 13310 | 500 |
| 490 | 20241010 | 121400 | 3056001120 | 13350 | 13310 | 13350 | 13310 | 601 |
| 491 | 20241010 | 121300 | 3047984570 | 13310 | 13310 | 13330 | 13310 | 444 |
| 492 | 20241010 | 121200 | 3042074170 | 13330 | 13330 | 13330 | 13320 | 480 |
| 493 | 20241010 | 121100 | 3035679770 | 13320 | 13320 | 13320 | 13320 | 45 |
| 494 | 20241010 | 121000 | 3035080370 | 13320 | 13320 | 13320 | 13320 | 55 |
| 495 | 20241010 | 120900 | 3034347770 | 13340 | 13330 | 13340 | 13330 | 106 |
| 496 | 20241010 | 120800 | 3032934780 | 13320 | 13310 | 13320 | 13310 | 89 |
| 497 | 20241010 | 120700 | 3031749310 | 13300 | 13310 | 13310 | 13300 | 50 |
| 498 | 20241010 | 120600 | 3031084160 | 13320 | 13310 | 13330 | 13300 | 282 |
| 499 | 20241010 | 120500 | 3027328030 | 13300 | 13300 | 13300 | 13300 | 84 |
| 500 | 20241010 | 120400 | 3026210830 | 13300 | 13310 | 13310 | 13300 | 637 |
| 501 | 20241010 | 120300 | 3017736210 | 13330 | 13320 | 13330 | 13320 | 48 |
| 502 | 20241010 | 120200 | 3017096840 | 13330 | 13330 | 13330 | 13320 | 55 |
| 503 | 20241010 | 120100 | 3016363940 | 13330 | 13320 | 13330 | 13320 | 110 |
| 504 | 20241010 | 120000 | 3014897740 | 13310 | 13310 | 13310 | 13310 | 1 |
| 505 | 20241010 | 115900 | 3014884430 | 13310 | 13330 | 13330 | 13310 | 250 |
| 506 | 20241010 | 115800 | 3011554190 | 13330 | 13330 | 13330 | 13330 | 82 |
| 507 | 20241010 | 115700 | 3010461130 | 13320 | 13330 | 13330 | 13320 | 31 |
| 508 | 20241010 | 115600 | 3010048000 | 13320 | 13320 | 13320 | 13320 | 24 |
| 509 | 20241010 | 115500 | 3009728320 | 13320 | 13300 | 13320 | 13300 | 51 |
| 510 | 20241010 | 115400 | 3009049020 | 13310 | 13310 | 13310 | 13300 | 108 |
| 511 | 20241010 | 115300 | 3007611550 | 13310 | 13310 | 13310 | 13310 | 22 |
| 512 | 20241010 | 115200 | 3007318730 | 13310 | 13310 | 13310 | 13310 | 46 |
| 513 | 20241010 | 115100 | 3006706470 | 13280 | 13310 | 13310 | 13280 | 550 |
| 514 | 20241010 | 115000 | 2999401660 | 13310 | 13300 | 13310 | 13300 | 303 |
| 515 | 20241010 | 114900 | 2995368790 | 13300 | 13300 | 13300 | 13300 | 88 |
| 516 | 20241010 | 114800 | 2994198390 | 13300 | 13290 | 13300 | 13290 | 11 |
| 517 | 20241010 | 114700 | 2994052100 | 13280 | 13280 | 13300 | 13280 | 64 |
| 518 | 20241010 | 114600 | 2993201950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 519 | 20241010 | 114500 | 2993201950 | 13270 | 13290 | 13290 | 13270 | 1883 |
| 520 | 20241010 | 114400 | 2968196110 | 13290 | 13300 | 13300 | 13290 | 259 |
| 521 | 20241010 | 114300 | 2964752180 | 13300 | 13300 | 13300 | 13300 | 78 |
| 522 | 20241010 | 114200 | 2963714780 | 13300 | 13300 | 13300 | 13300 | 600 |
| 523 | 20241010 | 114100 | 2955734780 | 13300 | 13310 | 13310 | 13300 | 15 |
| 524 | 20241010 | 114000 | 2955535170 | 13320 | 13330 | 13330 | 13320 | 31 |
| 525 | 20241010 | 113900 | 2955122220 | 13330 | 13300 | 13330 | 13300 | 62 |
| 526 | 20241010 | 113800 | 2954297570 | 13300 | 13300 | 13300 | 13300 | 1 |
| 527 | 20241010 | 113700 | 2954284270 | 13300 | 13320 | 13320 | 13300 | 1353 |
| 528 | 20241010 | 113600 | 2936288830 | 13330 | 13350 | 13350 | 13330 | 81 |
| 529 | 20241010 | 113500 | 2935208100 | 13350 | 13340 | 13350 | 13340 | 13 |
| 530 | 20241010 | 113400 | 2935034580 | 13340 | 13350 | 13350 | 13340 | 7 |
| 531 | 20241010 | 113300 | 2934941140 | 13340 | 13320 | 13340 | 13320 | 301 |
| 532 | 20241010 | 113200 | 2930929480 | 13320 | 13320 | 13320 | 13300 | 66 |
| 533 | 20241010 | 113100 | 2930050380 | 13310 | 13300 | 13310 | 13300 | 2033 |
| 534 | 20241010 | 113000 | 2903011470 | 13310 | 13310 | 13310 | 13310 | 2 |
| 535 | 20241010 | 112900 | 2902984850 | 13310 | 13300 | 13310 | 13300 | 572 |
| 536 | 20241010 | 112800 | 2895376780 | 13290 | 13280 | 13290 | 13280 | 178 |
| 537 | 20241010 | 112700 | 2893011840 | 13280 | 13290 | 13300 | 13280 | 390 |
| 538 | 20241010 | 112600 | 2887825870 | 13280 | 13290 | 13290 | 13280 | 97 |
| 539 | 20241010 | 112500 | 2886537410 | 13280 | 13290 | 13290 | 13280 | 657 |
| 540 | 20241010 | 112400 | 2877812350 | 13290 | 13300 | 13300 | 13280 | 230 |
| 541 | 20241010 | 112300 | 2874756640 | 13290 | 13310 | 13310 | 13290 | 529 |
| 542 | 20241010 | 112200 | 2867723290 | 13310 | 13300 | 13310 | 13300 | 51 |
| 543 | 20241010 | 112100 | 2867044980 | 13300 | 13310 | 13320 | 13300 | 561 |
| 544 | 20241010 | 112000 | 2859580490 | 13310 | 13310 | 13310 | 13310 | 5 |
| 545 | 20241010 | 111900 | 2859513940 | 13320 | 13320 | 13320 | 13320 | 45 |
| 546 | 20241010 | 111800 | 2858914540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 547 | 20241010 | 111700 | 2858914540 | 13310 | 13330 | 13330 | 13310 | 347 |
| 548 | 20241010 | 111600 | 2854295470 | 13330 | 13340 | 13340 | 13330 | 237 |
| 549 | 20241010 | 111500 | 2851135240 | 13330 | 13330 | 13330 | 13330 | 146 |
| 550 | 20241010 | 111400 | 2849189060 | 13330 | 13300 | 13330 | 13300 | 6 |
| 551 | 20241010 | 111300 | 2849109110 | 13300 | 13330 | 13330 | 13300 | 31 |
| 552 | 20241010 | 111200 | 2848696780 | 13330 | 13300 | 13330 | 13300 | 1523 |
| 553 | 20241010 | 111100 | 2828440850 | 13300 | 13300 | 13300 | 13300 | 122 |
| 554 | 20241010 | 111000 | 2826818250 | 13300 | 13300 | 13300 | 13300 | 562 |
| 555 | 20241010 | 110900 | 2819343650 | 13300 | 13310 | 13310 | 13300 | 435 |
| 556 | 20241010 | 110800 | 2813557990 | 13300 | 13310 | 13310 | 13300 | 376 |
| 557 | 20241010 | 110700 | 2808554330 | 13330 | 13330 | 13330 | 13330 | 215 |
| 558 | 20241010 | 110600 | 2805688380 | 13330 | 13300 | 13330 | 13300 | 488 |
| 559 | 20241010 | 110500 | 2799189200 | 13310 | 13300 | 13310 | 13300 | 7 |
| 560 | 20241010 | 110400 | 2799096070 | 13310 | 13310 | 13310 | 13270 | 1341 |
| 561 | 20241010 | 110300 | 2781272450 | 13310 | 13320 | 13320 | 13310 | 20 |
| 562 | 20241010 | 110200 | 2781006170 | 13320 | 13340 | 13340 | 13320 | 171 |
| 563 | 20241010 | 110100 | 2778726750 | 13340 | 13320 | 13340 | 13320 | 54 |
| 564 | 20241010 | 110000 | 2778007330 | 13340 | 13340 | 13340 | 13340 | 70 |
| 565 | 20241010 | 105900 | 2777073530 | 13340 | 13320 | 13340 | 13320 | 16 |
| 566 | 20241010 | 105800 | 2776860380 | 13320 | 13340 | 13340 | 13320 | 200 |
| 567 | 20241010 | 105700 | 2774194030 | 13340 | 13330 | 13350 | 13320 | 94 |
| 568 | 20241010 | 105600 | 2772941410 | 13330 | 13360 | 13360 | 13330 | 273 |
| 569 | 20241010 | 105500 | 2769297540 | 13360 | 13350 | 13360 | 13350 | 172 |
| 570 | 20241010 | 105400 | 2767000860 | 13350 | 13360 | 13360 | 13340 | 188 |
| 571 | 20241010 | 105300 | 2764490530 | 13360 | 13320 | 13390 | 13310 | 1562 |
| 572 | 20241010 | 105200 | 2743642170 | 13320 | 13310 | 13320 | 13310 | 175 |
| 573 | 20241010 | 105100 | 2741312900 | 13310 | 13310 | 13310 | 13310 | 110 |
| 574 | 20241010 | 105000 | 2739848800 | 13290 | 13310 | 13310 | 13290 | 1225 |
| 575 | 20241010 | 104900 | 2723557170 | 13310 | 13310 | 13310 | 13310 | 52 |
| 576 | 20241010 | 104800 | 2722865050 | 13310 | 13300 | 13310 | 13290 | 529 |
| 577 | 20241010 | 104700 | 2715826800 | 13300 | 13280 | 13300 | 13280 | 1515 |
| 578 | 20241010 | 104600 | 2695679470 | 13280 | 13280 | 13280 | 13280 | 133 |
| 579 | 20241010 | 104500 | 2693913230 | 13260 | 13300 | 13300 | 13260 | 515 |
| 580 | 20241010 | 104400 | 2687081830 | 13300 | 13270 | 13300 | 13270 | 112 |
| 581 | 20241010 | 104300 | 2685592560 | 13270 | 13270 | 13270 | 13260 | 507 |
| 582 | 20241010 | 104200 | 2678867540 | 13300 | 13300 | 13300 | 13270 | 160 |
| 583 | 20241010 | 104100 | 2676742780 | 13260 | 13250 | 13260 | 13250 | 912 |
| 584 | 20241010 | 104000 | 2664656670 | 13250 | 13300 | 13320 | 13240 | 623 |
| 585 | 20241010 | 103900 | 2656384120 | 13300 | 13280 | 13310 | 13280 | 199 |
| 586 | 20241010 | 103800 | 2653741030 | 13280 | 13330 | 13330 | 13200 | 22678 |
| 587 | 20241010 | 103700 | 2353104240 | 13330 | 13330 | 13340 | 13330 | 20 |
| 588 | 20241010 | 103600 | 2352837590 | 13320 | 13320 | 13330 | 13320 | 905 |
| 589 | 20241010 | 103500 | 2340782680 | 13340 | 13360 | 13360 | 13320 | 942 |
| 590 | 20241010 | 103400 | 2328217130 | 13360 | 13390 | 13390 | 13360 | 1002 |
| 591 | 20241010 | 103300 | 2314813830 | 13390 | 13390 | 13390 | 13390 | 147 |
| 592 | 20241010 | 103200 | 2312845500 | 13400 | 13390 | 13400 | 13390 | 1225 |
| 593 | 20241010 | 103100 | 2296432730 | 13400 | 13380 | 13400 | 13380 | 565 |
| 594 | 20241010 | 103000 | 2288863650 | 13380 | 13380 | 13400 | 13380 | 437 |
| 595 | 20241010 | 102900 | 2283012280 | 13380 | 13370 | 13380 | 13370 | 1112 |
| 596 | 20241010 | 102800 | 2268138850 | 13370 | 13360 | 13370 | 13360 | 1133 |
| 597 | 20241010 | 102700 | 2253001880 | 13360 | 13360 | 13360 | 13360 | 51 |
| 598 | 20241010 | 102600 | 2252320520 | 13360 | 13350 | 13360 | 13350 | 264 |
| 599 | 20241010 | 102500 | 2248796010 | 13350 | 13320 | 13350 | 13320 | 131 |
| 600 | 20241010 | 102400 | 2247051060 | 13310 | 13320 | 13320 | 13310 | 513 |
| 601 | 20241010 | 102300 | 2240221480 | 13310 | 13320 | 13350 | 13310 | 2662 |
| 602 | 20241010 | 102200 | 2204754620 | 13320 | 13310 | 13320 | 13310 | 548 |
| 603 | 20241010 | 102100 | 2197457910 | 13310 | 13310 | 13310 | 13300 | 982 |
| 604 | 20241010 | 102000 | 2184395800 | 13300 | 13310 | 13310 | 13300 | 151 |
| 605 | 20241010 | 101900 | 2182387450 | 13300 | 13310 | 13310 | 13300 | 309 |
| 606 | 20241010 | 101800 | 2178277630 | 13310 | 13310 | 13310 | 13310 | 212 |
| 607 | 20241010 | 101700 | 2175455910 | 13310 | 13310 | 13310 | 13310 | 233 |
| 608 | 20241010 | 101600 | 2172354680 | 13310 | 13310 | 13310 | 13300 | 614 |
| 609 | 20241010 | 101500 | 2164184270 | 13310 | 13330 | 13330 | 13310 | 2 |
| 610 | 20241010 | 101400 | 2164157630 | 13330 | 13310 | 13330 | 13310 | 491 |
| 611 | 20241010 | 101300 | 2157622380 | 13310 | 13330 | 13330 | 13310 | 132 |
| 612 | 20241010 | 101200 | 2155863650 | 13330 | 13290 | 13330 | 13290 | 1750 |
| 613 | 20241010 | 101100 | 2132557420 | 13280 | 13310 | 13310 | 13280 | 974 |
| 614 | 20241010 | 101000 | 2119613090 | 13300 | 13320 | 13320 | 13290 | 6242 |
| 615 | 20241010 | 100900 | 2036612180 | 13310 | 13320 | 13330 | 13310 | 703 |
| 616 | 20241010 | 100800 | 2027250640 | 13320 | 13320 | 13320 | 13320 | 552 |
| 617 | 20241010 | 100700 | 2019898000 | 13320 | 13330 | 13330 | 13320 | 280 |
| 618 | 20241010 | 100600 | 2016167600 | 13330 | 13330 | 13330 | 13320 | 1315 |
| 619 | 20241010 | 100500 | 1998639010 | 13330 | 13320 | 13330 | 13320 | 802 |
| 620 | 20241010 | 100400 | 1987956270 | 13320 | 13320 | 13320 | 13310 | 1567 |
| 621 | 20241010 | 100300 | 1967088830 | 13330 | 13320 | 13330 | 13320 | 1261 |
| 622 | 20241010 | 100200 | 1950287470 | 13320 | 13310 | 13320 | 13310 | 1410 |
| 623 | 20241010 | 100100 | 1931514430 | 13310 | 13310 | 13310 | 13310 | 659 |
| 624 | 20241010 | 100000 | 1922743140 | 13310 | 13330 | 13330 | 13310 | 5829 |
| 625 | 20241010 | 095900 | 1845143340 | 13320 | 13340 | 13340 | 13320 | 669 |
| 626 | 20241010 | 095800 | 1836228900 | 13340 | 13320 | 13340 | 13320 | 2611 |
| 627 | 20241010 | 095700 | 1801447460 | 13320 | 13340 | 13340 | 13320 | 2512 |
| 628 | 20241010 | 095600 | 1767979190 | 13340 | 13360 | 13360 | 13330 | 2695 |
| 629 | 20241010 | 095500 | 1731999050 | 13360 | 13370 | 13370 | 13360 | 1138 |
| 630 | 20241010 | 095400 | 1716794560 | 13360 | 13370 | 13370 | 13360 | 533 |
| 631 | 20241010 | 095300 | 1709673560 | 13360 | 13360 | 13370 | 13360 | 935 |
| 632 | 20241010 | 095200 | 1697181420 | 13360 | 13370 | 13370 | 13360 | 1688 |
| 633 | 20241010 | 095100 | 1674623780 | 13370 | 13400 | 13400 | 13370 | 8651 |
| 634 | 20241010 | 095000 | 1558773190 | 13410 | 13410 | 13410 | 13400 | 1095 |
| 635 | 20241010 | 094900 | 1544090800 | 13400 | 13400 | 13410 | 13400 | 501 |
| 636 | 20241010 | 094800 | 1537376710 | 13400 | 13410 | 13410 | 13400 | 1649 |
| 637 | 20241010 | 094700 | 1515276990 | 13410 | 13410 | 13410 | 13400 | 531 |
| 638 | 20241010 | 094600 | 1508156840 | 13410 | 13420 | 13420 | 13410 | 794 |
| 639 | 20241010 | 094500 | 1497503640 | 13420 | 13430 | 13430 | 13400 | 5787 |
| 640 | 20241010 | 094400 | 1419877570 | 13430 | 13440 | 13440 | 13420 | 1571 |
| 641 | 20241010 | 094300 | 1398782880 | 13440 | 13470 | 13470 | 13440 | 1780 |
| 642 | 20241010 | 094200 | 1374843870 | 13480 | 13480 | 13480 | 13450 | 436 |
| 643 | 20241010 | 094100 | 1368972640 | 13480 | 13480 | 13480 | 13470 | 54 |
| 644 | 20241010 | 094000 | 1368245220 | 13480 | 13470 | 13480 | 13450 | 1646 |
| 645 | 20241010 | 093900 | 1346085390 | 13460 | 13470 | 13480 | 13450 | 478 |
| 646 | 20241010 | 093800 | 1339644740 | 13470 | 13470 | 13470 | 13470 | 232 |
| 647 | 20241010 | 093700 | 1336519700 | 13470 | 13460 | 13470 | 13430 | 428 |
| 648 | 20241010 | 093600 | 1330756990 | 13460 | 13430 | 13460 | 13420 | 2609 |
| 649 | 20241010 | 093500 | 1295694180 | 13430 | 13430 | 13430 | 13420 | 103 |
| 650 | 20241010 | 093400 | 1294311220 | 13430 | 13430 | 13430 | 13410 | 849 |
| 651 | 20241010 | 093300 | 1282923840 | 13430 | 13420 | 13430 | 13410 | 1746 |
| 652 | 20241010 | 093200 | 1259497240 | 13420 | 13430 | 13430 | 13420 | 614 |
| 653 | 20241010 | 093100 | 1251256970 | 13430 | 13420 | 13430 | 13420 | 686 |
| 654 | 20241010 | 093000 | 1242050760 | 13420 | 13430 | 13440 | 13410 | 2799 |
| 655 | 20241010 | 092900 | 1204492420 | 13420 | 13440 | 13440 | 13420 | 1302 |
| 656 | 20241010 | 092800 | 1187019260 | 13440 | 13420 | 13440 | 13420 | 465 |
| 657 | 20241010 | 092700 | 1180770600 | 13440 | 13410 | 13440 | 13410 | 1596 |
| 658 | 20241010 | 092600 | 1159353120 | 13420 | 13430 | 13440 | 13410 | 5386 |
| 659 | 20241010 | 092500 | 1087058540 | 13430 | 13450 | 13450 | 13430 | 445 |
| 660 | 20241010 | 092400 | 1081079490 | 13450 | 13440 | 13450 | 13430 | 631 |
| 661 | 20241010 | 092300 | 1072602100 | 13440 | 13450 | 13450 | 13440 | 1506 |
| 662 | 20241010 | 092200 | 1052359270 | 13450 | 13440 | 13460 | 13440 | 1998 |
| 663 | 20241010 | 092100 | 1025486700 | 13450 | 13440 | 13450 | 13440 | 521 |
| 664 | 20241010 | 092000 | 1018483180 | 13440 | 13420 | 13440 | 13420 | 1290 |
| 665 | 20241010 | 091900 | 1001156630 | 13420 | 13420 | 13440 | 13400 | 13864 |
| 666 | 20241010 | 091800 | 815031510 | 13420 | 13420 | 13420 | 13400 | 6465 |
| 667 | 20241010 | 091700 | 728366630 | 13420 | 13480 | 13480 | 13410 | 6117 |
| 668 | 20241010 | 091600 | 646186740 | 13480 | 13470 | 13500 | 13460 | 1677 |
| 669 | 20241010 | 091500 | 623593820 | 13500 | 13470 | 13500 | 13460 | 3354 |
| 670 | 20241010 | 091400 | 578430130 | 13470 | 13510 | 13510 | 13470 | 2763 |
| 671 | 20241010 | 091300 | 541189890 | 13500 | 13500 | 13500 | 13490 | 1275 |
| 672 | 20241010 | 091200 | 523977970 | 13500 | 13520 | 13520 | 13490 | 1852 |
| 673 | 20241010 | 091100 | 498968310 | 13530 | 13540 | 13550 | 13520 | 1805 |
| 674 | 20241010 | 091000 | 474543450 | 13540 | 13560 | 13560 | 13540 | 3024 |
| 675 | 20241010 | 090900 | 433548480 | 13550 | 13580 | 13600 | 13550 | 352 |
| 676 | 20241010 | 090800 | 428769280 | 13580 | 13520 | 13630 | 13520 | 1239 |
| 677 | 20241010 | 090700 | 411974830 | 13520 | 13640 | 13640 | 13510 | 5496 |
| 678 | 20241010 | 090600 | 337440610 | 13600 | 13640 | 13650 | 13600 | 1555 |
| 679 | 20241010 | 090500 | 316259170 | 13650 | 13610 | 13690 | 13610 | 2343 |
| 680 | 20241010 | 090400 | 284280600 | 13630 | 13680 | 13680 | 13600 | 2155 |
| 681 | 20241010 | 090300 | 254921980 | 13650 | 13520 | 13680 | 13520 | 3151 |
| 682 | 20241010 | 090200 | 212015440 | 13510 | 13490 | 13620 | 13450 | 2401 |
| 683 | 20241010 | 090100 | 179530760 | 13490 | 13560 | 13570 | 13450 | 5389 |
| 684 | 20241010 | 090000 | 106780490 | 13540 | 13560 | 13570 | 13540 | 7867 |