36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 3 | 20241011 | 202200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20241011 | 202100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20241011 | 202000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20241011 | 201900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20241011 | 201800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20241011 | 201700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20241011 | 201600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20241011 | 201500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20241011 | 201400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20241011 | 201300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20241011 | 201200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20241011 | 201100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20241011 | 201000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20241011 | 200900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20241011 | 200800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20241011 | 200700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20241011 | 200600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20241011 | 200500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20241011 | 200400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20241011 | 200300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20241011 | 200200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20241011 | 200100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20241011 | 200000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20241011 | 195900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20241011 | 195800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20241011 | 195700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20241011 | 195600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20241011 | 195500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20241011 | 195400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20241011 | 195300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 33 | 20241011 | 195200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20241011 | 195100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20241011 | 195000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20241011 | 194900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20241011 | 194800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20241011 | 194700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20241011 | 194600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20241011 | 194500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20241011 | 194400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20241011 | 194300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20241011 | 194200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20241011 | 194100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20241011 | 194000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20241011 | 193900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20241011 | 193800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20241011 | 193700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20241011 | 193600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20241011 | 193500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20241011 | 193400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20241011 | 193300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20241011 | 193200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20241011 | 193100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20241011 | 193000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20241011 | 192900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20241011 | 192800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20241011 | 192700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20241011 | 192600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20241011 | 192500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20241011 | 192400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20241011 | 192300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 63 | 20241011 | 192200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20241011 | 192100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20241011 | 192000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20241011 | 191900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20241011 | 191800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20241011 | 191700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20241011 | 191600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20241011 | 191500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20241011 | 191400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20241011 | 191300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20241011 | 191200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20241011 | 191100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20241011 | 191000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20241011 | 190900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20241011 | 190800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20241011 | 190700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20241011 | 190600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20241011 | 190500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20241011 | 190400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20241011 | 190300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20241011 | 190200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20241011 | 190100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20241011 | 190000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20241011 | 185900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20241011 | 185800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20241011 | 185700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20241011 | 185600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20241011 | 185500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20241011 | 185400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20241011 | 185300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 93 | 20241011 | 185200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20241011 | 185100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20241011 | 185000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20241011 | 184900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20241011 | 184800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20241011 | 184700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20241011 | 184600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20241011 | 184500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20241011 | 184400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20241011 | 184300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20241011 | 184200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20241011 | 184100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20241011 | 184000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20241011 | 183900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20241011 | 183800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20241011 | 183700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20241011 | 183600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20241011 | 183500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20241011 | 183400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20241011 | 183300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20241011 | 183200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20241011 | 183100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20241011 | 183000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20241011 | 182900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20241011 | 182800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20241011 | 182700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20241011 | 182600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20241011 | 182500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20241011 | 182400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20241011 | 182300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 123 | 20241011 | 182200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20241011 | 182100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20241011 | 182000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20241011 | 181900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20241011 | 181800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20241011 | 181700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20241011 | 181600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20241011 | 181500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20241011 | 181400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20241011 | 181300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20241011 | 181200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20241011 | 181100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20241011 | 181000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20241011 | 180900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20241011 | 180800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20241011 | 180700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20241011 | 180600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20241011 | 180500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20241011 | 180400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20241011 | 180300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20241011 | 180200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20241011 | 180100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20241011 | 180000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20241011 | 175900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20241011 | 175800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20241011 | 175700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20241011 | 175600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20241011 | 175500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20241011 | 175400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20241011 | 175300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 153 | 20241011 | 175200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20241011 | 175100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20241011 | 175000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20241011 | 174900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20241011 | 174800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20241011 | 174700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20241011 | 174600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20241011 | 174500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20241011 | 174400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20241011 | 174300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20241011 | 174200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20241011 | 174100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20241011 | 174000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20241011 | 173900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20241011 | 173800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20241011 | 173700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20241011 | 173600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20241011 | 173500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20241011 | 173400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20241011 | 173300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20241011 | 173200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20241011 | 173100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20241011 | 173000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20241011 | 172900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20241011 | 172800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20241011 | 172700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20241011 | 172600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20241011 | 172500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20241011 | 172400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20241011 | 172300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 183 | 20241011 | 172200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20241011 | 172100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20241011 | 172000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20241011 | 171900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20241011 | 171800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20241011 | 171700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20241011 | 171600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20241011 | 171500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20241011 | 171400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20241011 | 171300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20241011 | 171200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20241011 | 171100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20241011 | 171000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20241011 | 170900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20241011 | 170800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20241011 | 170700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20241011 | 170600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20241011 | 170500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20241011 | 170400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20241011 | 170300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20241011 | 170200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20241011 | 170100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20241011 | 170000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20241011 | 165900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20241011 | 165800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20241011 | 165700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20241011 | 165600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20241011 | 165500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20241011 | 165400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20241011 | 165300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 213 | 20241011 | 165200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20241011 | 165100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20241011 | 165000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20241011 | 164900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20241011 | 164800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20241011 | 164700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20241011 | 164600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20241011 | 164500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20241011 | 164400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20241011 | 164300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20241011 | 164200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20241011 | 164100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20241011 | 164000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20241011 | 163900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20241011 | 163800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20241011 | 163700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20241011 | 163600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20241011 | 163500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20241011 | 163400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20241011 | 163300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20241011 | 163200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20241011 | 163100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20241011 | 163000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20241011 | 162900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20241011 | 162800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20241011 | 162700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20241011 | 162600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20241011 | 162500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20241011 | 162400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20241011 | 162300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 243 | 20241011 | 162200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20241011 | 162100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20241011 | 162000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20241011 | 161900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20241011 | 161800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20241011 | 161700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20241011 | 161600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20241011 | 161500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20241011 | 161400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20241011 | 161300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20241011 | 161200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20241011 | 161100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20241011 | 161000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20241011 | 160900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20241011 | 160800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20241011 | 160700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20241011 | 160600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20241011 | 160500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20241011 | 160400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20241011 | 160300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20241011 | 160200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20241011 | 160100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20241011 | 160000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20241011 | 155900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20241011 | 155800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20241011 | 155700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20241011 | 155600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20241011 | 155500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20241011 | 155400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20241011 | 155300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 273 | 20241011 | 155200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20241011 | 155100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20241011 | 155000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20241011 | 154900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20241011 | 154800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20241011 | 154700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20241011 | 154600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20241011 | 154500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20241011 | 154400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20241011 | 154300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20241011 | 154200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20241011 | 154100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20241011 | 154000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20241011 | 153900 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20241011 | 153800 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20241011 | 153700 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20241011 | 153600 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20241011 | 153500 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20241011 | 153400 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20241011 | 153300 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20241011 | 153200 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20241011 | 153100 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20241011 | 153000 | 4786017720 | 12840 | 12840 | 12840 | 12840 | 19377 |
| 296 | 20241011 | 152900 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20241011 | 152800 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20241011 | 152700 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20241011 | 152600 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20241011 | 152500 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20241011 | 152400 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20241011 | 152300 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 303 | 20241011 | 152200 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20241011 | 152100 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20241011 | 152000 | 4537217040 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20241011 | 151900 | 4537217040 | 12870 | 12870 | 12870 | 12860 | 1260 |
| 307 | 20241011 | 151800 | 4521013120 | 12860 | 12850 | 12860 | 12850 | 2487 |
| 308 | 20241011 | 151700 | 4489030310 | 12860 | 12860 | 12870 | 12850 | 1059 |
| 309 | 20241011 | 151600 | 4475411780 | 12860 | 12870 | 12870 | 12860 | 2383 |
| 310 | 20241011 | 151500 | 4444760310 | 12860 | 12860 | 12870 | 12860 | 567 |
| 311 | 20241011 | 151400 | 4437468570 | 12870 | 12870 | 12870 | 12860 | 408 |
| 312 | 20241011 | 151300 | 4432219130 | 12870 | 12850 | 12870 | 12850 | 1416 |
| 313 | 20241011 | 151200 | 4414011290 | 12850 | 12870 | 12870 | 12850 | 3789 |
| 314 | 20241011 | 151100 | 4365295620 | 12870 | 12870 | 12890 | 12870 | 2551 |
| 315 | 20241011 | 151000 | 4332463930 | 12870 | 12890 | 12890 | 12870 | 861 |
| 316 | 20241011 | 150900 | 4321374500 | 12890 | 12890 | 12890 | 12880 | 527 |
| 317 | 20241011 | 150800 | 4314583480 | 12890 | 12900 | 12920 | 12890 | 789 |
| 318 | 20241011 | 150700 | 4304408480 | 12900 | 12890 | 12900 | 12890 | 213 |
| 319 | 20241011 | 150600 | 4301660860 | 12890 | 12890 | 12900 | 12890 | 311 |
| 320 | 20241011 | 150500 | 4297651570 | 12890 | 12900 | 12900 | 12870 | 1403 |
| 321 | 20241011 | 150400 | 4279570290 | 12900 | 12900 | 12920 | 12900 | 371 |
| 322 | 20241011 | 150300 | 4274784290 | 12930 | 12930 | 12930 | 12900 | 4244 |
| 323 | 20241011 | 150200 | 4220012050 | 12920 | 12910 | 12920 | 12910 | 109 |
| 324 | 20241011 | 150100 | 4218603980 | 12910 | 12920 | 12930 | 12910 | 80 |
| 325 | 20241011 | 150000 | 4217570390 | 12930 | 12910 | 12930 | 12910 | 12 |
| 326 | 20241011 | 145900 | 4217415390 | 12910 | 12920 | 12920 | 12910 | 10 |
| 327 | 20241011 | 145800 | 4217286250 | 12920 | 12900 | 12920 | 12900 | 1064 |
| 328 | 20241011 | 145700 | 4203559880 | 12900 | 12900 | 12900 | 12900 | 116 |
| 329 | 20241011 | 145600 | 4202063480 | 12900 | 12900 | 12910 | 12900 | 45 |
| 330 | 20241011 | 145500 | 4201482870 | 12900 | 12900 | 12900 | 12900 | 371 |
| 331 | 20241011 | 145400 | 4196696970 | 12900 | 12900 | 12940 | 12900 | 271 |
| 332 | 20241011 | 145300 | 4193201030 | 12910 | 12900 | 12930 | 12890 | 482 |
| 333 | 20241011 | 145200 | 4186982350 | 12900 | 12900 | 12900 | 12900 | 609 |
| 334 | 20241011 | 145100 | 4179126250 | 12900 | 12900 | 12910 | 12900 | 1994 |
| 335 | 20241011 | 145000 | 4153396450 | 12910 | 12900 | 12930 | 12900 | 202 |
| 336 | 20241011 | 144900 | 4150788990 | 12910 | 12890 | 12910 | 12890 | 407 |
| 337 | 20241011 | 144800 | 4145540830 | 12910 | 12900 | 12930 | 12890 | 222 |
| 338 | 20241011 | 144700 | 4142673900 | 12900 | 12900 | 12900 | 12890 | 1068 |
| 339 | 20241011 | 144600 | 4128900400 | 12900 | 12910 | 12920 | 12900 | 2207 |
| 340 | 20241011 | 144500 | 4100407920 | 12900 | 12880 | 12900 | 12870 | 1847 |
| 341 | 20241011 | 144400 | 4076606130 | 12880 | 12870 | 12880 | 12860 | 244 |
| 342 | 20241011 | 144300 | 4073466960 | 12870 | 12870 | 12870 | 12860 | 1062 |
| 343 | 20241011 | 144200 | 4059799370 | 12870 | 12880 | 12880 | 12870 | 211 |
| 344 | 20241011 | 144100 | 4057082320 | 12880 | 12860 | 12890 | 12860 | 465 |
| 345 | 20241011 | 144000 | 4051101810 | 12860 | 12890 | 12890 | 12850 | 4381 |
| 346 | 20241011 | 143900 | 3994728800 | 12890 | 12890 | 12890 | 12890 | 213 |
| 347 | 20241011 | 143800 | 3991983230 | 12890 | 12890 | 12890 | 12880 | 880 |
| 348 | 20241011 | 143700 | 3980645330 | 12910 | 12900 | 12910 | 12880 | 3159 |
| 349 | 20241011 | 143600 | 3939927640 | 12900 | 12890 | 12900 | 12890 | 226 |
| 350 | 20241011 | 143500 | 3937013140 | 12900 | 12910 | 12910 | 12900 | 5997 |
| 351 | 20241011 | 143400 | 3859637940 | 12920 | 12910 | 12920 | 12910 | 1830 |
| 352 | 20241011 | 143300 | 3836006130 | 12910 | 12910 | 12910 | 12910 | 240 |
| 353 | 20241011 | 143200 | 3832907730 | 12910 | 12910 | 12920 | 12900 | 597 |
| 354 | 20241011 | 143100 | 3825200790 | 12900 | 12900 | 12910 | 12900 | 1853 |
| 355 | 20241011 | 143000 | 3801296470 | 12900 | 12910 | 12910 | 12900 | 8241 |
| 356 | 20241011 | 142900 | 3694980340 | 12910 | 12920 | 12920 | 12910 | 451 |
| 357 | 20241011 | 142800 | 3689155020 | 12920 | 12910 | 12920 | 12910 | 616 |
| 358 | 20241011 | 142700 | 3681202180 | 12900 | 12910 | 12920 | 12900 | 535 |
| 359 | 20241011 | 142600 | 3674295360 | 12910 | 12920 | 12920 | 12900 | 1507 |
| 360 | 20241011 | 142500 | 3654852180 | 12900 | 12930 | 12930 | 12900 | 134 |
| 361 | 20241011 | 142400 | 3653121550 | 12930 | 12920 | 12930 | 12900 | 8459 |
| 362 | 20241011 | 142300 | 3543970950 | 12920 | 12920 | 12920 | 12910 | 770 |
| 363 | 20241011 | 142200 | 3534026400 | 12910 | 12930 | 12930 | 12910 | 189 |
| 364 | 20241011 | 142100 | 3531585560 | 12940 | 12930 | 12940 | 12910 | 1353 |
| 365 | 20241011 | 142000 | 3514104000 | 12930 | 12950 | 12960 | 12930 | 5794 |
| 366 | 20241011 | 141900 | 3439097320 | 12950 | 12950 | 12960 | 12950 | 345 |
| 367 | 20241011 | 141800 | 3434627370 | 12950 | 12960 | 12960 | 12950 | 245 |
| 368 | 20241011 | 141700 | 3431452600 | 12960 | 12950 | 12960 | 12950 | 272 |
| 369 | 20241011 | 141600 | 3427929980 | 12960 | 12960 | 12970 | 12960 | 272 |
| 370 | 20241011 | 141500 | 3424404840 | 12970 | 12950 | 12970 | 12950 | 934 |
| 371 | 20241011 | 141400 | 3412301840 | 12960 | 12960 | 12960 | 12960 | 122 |
| 372 | 20241011 | 141300 | 3410720720 | 12960 | 12960 | 12960 | 12960 | 842 |
| 373 | 20241011 | 141200 | 3399808400 | 12960 | 12960 | 12960 | 12960 | 923 |
| 374 | 20241011 | 141100 | 3387846320 | 12960 | 12970 | 12970 | 12960 | 2550 |
| 375 | 20241011 | 141000 | 3354795820 | 12970 | 12970 | 12970 | 12960 | 224 |
| 376 | 20241011 | 140900 | 3351891350 | 12970 | 12970 | 12970 | 12960 | 337 |
| 377 | 20241011 | 140800 | 3347522050 | 12970 | 12960 | 12970 | 12960 | 1745 |
| 378 | 20241011 | 140700 | 3324906380 | 12970 | 12970 | 12970 | 12970 | 403 |
| 379 | 20241011 | 140600 | 3319679470 | 12970 | 12970 | 12970 | 12970 | 314 |
| 380 | 20241011 | 140500 | 3315606890 | 12970 | 12980 | 12980 | 12970 | 553 |
| 381 | 20241011 | 140400 | 3308433560 | 12980 | 12960 | 12980 | 12960 | 141 |
| 382 | 20241011 | 140300 | 3306604610 | 12970 | 12970 | 12970 | 12960 | 449 |
| 383 | 20241011 | 140200 | 3300782760 | 12960 | 12980 | 12980 | 12960 | 2622 |
| 384 | 20241011 | 140100 | 3266780670 | 12980 | 12980 | 12980 | 12970 | 565 |
| 385 | 20241011 | 140000 | 3259450810 | 12980 | 12980 | 12980 | 12980 | 72 |
| 386 | 20241011 | 135900 | 3258516250 | 12980 | 12980 | 12980 | 12970 | 1511 |
| 387 | 20241011 | 135800 | 3238903480 | 12980 | 12980 | 12980 | 12980 | 309 |
| 388 | 20241011 | 135700 | 3234892660 | 12990 | 12990 | 12990 | 12980 | 507 |
| 389 | 20241011 | 135600 | 3228308790 | 12990 | 12990 | 12990 | 12990 | 48 |
| 390 | 20241011 | 135500 | 3227685270 | 12990 | 12980 | 12990 | 12980 | 57 |
| 391 | 20241011 | 135400 | 3226945310 | 12990 | 12980 | 12990 | 12980 | 564 |
| 392 | 20241011 | 135300 | 3219624000 | 12990 | 12980 | 12990 | 12980 | 131 |
| 393 | 20241011 | 135200 | 3217923570 | 12980 | 12990 | 12990 | 12980 | 5015 |
| 394 | 20241011 | 135100 | 3152779030 | 13000 | 13000 | 13000 | 13000 | 106 |
| 395 | 20241011 | 135000 | 3151401030 | 12990 | 12990 | 12990 | 12990 | 114 |
| 396 | 20241011 | 134900 | 3149920170 | 12990 | 13000 | 13000 | 12990 | 748 |
| 397 | 20241011 | 134800 | 3140201850 | 13000 | 13000 | 13000 | 12990 | 1266 |
| 398 | 20241011 | 134700 | 3123753500 | 13000 | 13000 | 13000 | 13000 | 199 |
| 399 | 20241011 | 134600 | 3121166500 | 13000 | 13010 | 13010 | 13000 | 4187 |
| 400 | 20241011 | 134500 | 3066732500 | 13000 | 13000 | 13000 | 13000 | 1509 |
| 401 | 20241011 | 134400 | 3047115500 | 13010 | 13010 | 13010 | 13000 | 198 |
| 402 | 20241011 | 134300 | 3044539530 | 13010 | 13000 | 13010 | 13000 | 24 |
| 403 | 20241011 | 134200 | 3044227490 | 13010 | 13010 | 13010 | 13010 | 358 |
| 404 | 20241011 | 134100 | 3039569910 | 13010 | 13000 | 13010 | 13000 | 110 |
| 405 | 20241011 | 134000 | 3038139820 | 13000 | 13010 | 13010 | 13000 | 653 |
| 406 | 20241011 | 133900 | 3029647510 | 13010 | 13000 | 13010 | 13000 | 45 |
| 407 | 20241011 | 133800 | 3029062460 | 13000 | 13000 | 13000 | 13000 | 256 |
| 408 | 20241011 | 133700 | 3025734460 | 13000 | 13010 | 13010 | 13000 | 136 |
| 409 | 20241011 | 133600 | 3023966100 | 13010 | 13010 | 13010 | 13000 | 442 |
| 410 | 20241011 | 133500 | 3018219700 | 13000 | 13000 | 13010 | 13000 | 127 |
| 411 | 20241011 | 133400 | 3016568640 | 13010 | 13010 | 13010 | 13010 | 13 |
| 412 | 20241011 | 133300 | 3016399510 | 13010 | 13010 | 13010 | 13010 | 271 |
| 413 | 20241011 | 133200 | 3012873800 | 13010 | 13020 | 13020 | 13010 | 110 |
| 414 | 20241011 | 133100 | 3011442630 | 13020 | 13020 | 13020 | 13010 | 1667 |
| 415 | 20241011 | 133000 | 2989753990 | 13020 | 13020 | 13020 | 13020 | 372 |
| 416 | 20241011 | 132900 | 2984910550 | 13020 | 13020 | 13020 | 13010 | 288 |
| 417 | 20241011 | 132800 | 2981161340 | 13020 | 13020 | 13020 | 13020 | 46 |
| 418 | 20241011 | 132700 | 2980562420 | 13020 | 13010 | 13020 | 13010 | 122 |
| 419 | 20241011 | 132600 | 2978975180 | 13010 | 13010 | 13010 | 13010 | 447 |
| 420 | 20241011 | 132500 | 2973159710 | 13010 | 13010 | 13010 | 13010 | 814 |
| 421 | 20241011 | 132400 | 2962569570 | 12990 | 12990 | 12990 | 12990 | 49 |
| 422 | 20241011 | 132300 | 2961933060 | 12990 | 12990 | 12990 | 12990 | 62 |
| 423 | 20241011 | 132200 | 2961127680 | 13000 | 13000 | 13010 | 13000 | 136 |
| 424 | 20241011 | 132100 | 2959359570 | 13000 | 13000 | 13000 | 12990 | 119 |
| 425 | 20241011 | 132000 | 2957813370 | 13000 | 12990 | 13000 | 12990 | 132 |
| 426 | 20241011 | 131900 | 2956097770 | 13000 | 12990 | 13000 | 12990 | 77 |
| 427 | 20241011 | 131800 | 2955097420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 428 | 20241011 | 131700 | 2955097420 | 13000 | 12990 | 13000 | 12990 | 48 |
| 429 | 20241011 | 131600 | 2954473640 | 12990 | 12990 | 13000 | 12990 | 185 |
| 430 | 20241011 | 131500 | 2952070400 | 12990 | 12990 | 12990 | 12990 | 201 |
| 431 | 20241011 | 131400 | 2949459410 | 13000 | 13000 | 13000 | 13000 | 133 |
| 432 | 20241011 | 131300 | 2947730410 | 13000 | 13000 | 13000 | 13000 | 62 |
| 433 | 20241011 | 131200 | 2946924410 | 13000 | 13000 | 13000 | 13000 | 208 |
| 434 | 20241011 | 131100 | 2944220410 | 13000 | 13000 | 13000 | 13000 | 110 |
| 435 | 20241011 | 131000 | 2942790410 | 13000 | 13000 | 13000 | 13000 | 103 |
| 436 | 20241011 | 130900 | 2941451410 | 13010 | 13000 | 13010 | 13000 | 721 |
| 437 | 20241011 | 130800 | 2932078200 | 13010 | 13010 | 13010 | 13010 | 117 |
| 438 | 20241011 | 130700 | 2930556030 | 13010 | 13010 | 13010 | 13010 | 232 |
| 439 | 20241011 | 130600 | 2927537710 | 13010 | 13020 | 13020 | 13010 | 715 |
| 440 | 20241011 | 130500 | 2918233240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 441 | 20241011 | 130400 | 2918233240 | 13020 | 13010 | 13020 | 13010 | 207 |
| 442 | 20241011 | 130300 | 2915539150 | 13000 | 13000 | 13000 | 13000 | 24 |
| 443 | 20241011 | 130200 | 2915227150 | 13010 | 13010 | 13010 | 13010 | 0 |
| 444 | 20241011 | 130100 | 2915227150 | 13010 | 13010 | 13010 | 13010 | 40 |
| 445 | 20241011 | 130000 | 2914706750 | 13010 | 12990 | 13010 | 12990 | 200 |
| 446 | 20241011 | 125900 | 2912107890 | 12990 | 13000 | 13000 | 12990 | 2461 |
| 447 | 20241011 | 125800 | 2880132790 | 12990 | 12990 | 12990 | 12990 | 0 |
| 448 | 20241011 | 125700 | 2880132790 | 12990 | 13010 | 13010 | 12990 | 663 |
| 449 | 20241011 | 125600 | 2871516650 | 13000 | 13010 | 13010 | 13000 | 984 |
| 450 | 20241011 | 125500 | 2858724500 | 13010 | 13020 | 13020 | 13010 | 18 |
| 451 | 20241011 | 125400 | 2858490300 | 13020 | 13000 | 13020 | 13000 | 29 |
| 452 | 20241011 | 125300 | 2858113280 | 13000 | 13000 | 13000 | 13000 | 965 |
| 453 | 20241011 | 125200 | 2845568280 | 13000 | 13030 | 13030 | 13000 | 510 |
| 454 | 20241011 | 125100 | 2838936650 | 13030 | 13030 | 13030 | 13030 | 101 |
| 455 | 20241011 | 125000 | 2837620620 | 13030 | 13020 | 13030 | 13020 | 700 |
| 456 | 20241011 | 124900 | 2828500540 | 13020 | 13020 | 13020 | 13020 | 808 |
| 457 | 20241011 | 124800 | 2817980380 | 13020 | 13020 | 13020 | 13020 | 319 |
| 458 | 20241011 | 124700 | 2813827000 | 13020 | 13020 | 13020 | 13020 | 142 |
| 459 | 20241011 | 124600 | 2811978160 | 13020 | 13020 | 13020 | 13020 | 57 |
| 460 | 20241011 | 124500 | 2811236020 | 13020 | 13000 | 13020 | 13000 | 132 |
| 461 | 20241011 | 124400 | 2809518560 | 13010 | 13010 | 13010 | 13010 | 50 |
| 462 | 20241011 | 124300 | 2808868060 | 13010 | 13010 | 13010 | 13010 | 204 |
| 463 | 20241011 | 124200 | 2806214020 | 13000 | 13000 | 13010 | 13000 | 1053 |
| 464 | 20241011 | 124100 | 2792525010 | 13000 | 13000 | 13010 | 13000 | 22 |
| 465 | 20241011 | 124000 | 2792238860 | 13010 | 13010 | 13010 | 13000 | 169 |
| 466 | 20241011 | 123900 | 2790040230 | 13010 | 13010 | 13010 | 13000 | 1131 |
| 467 | 20241011 | 123800 | 2775332360 | 13010 | 13000 | 13010 | 13000 | 144 |
| 468 | 20241011 | 123700 | 2773458960 | 13010 | 13010 | 13010 | 13000 | 172 |
| 469 | 20241011 | 123600 | 2771222190 | 13010 | 13020 | 13020 | 13000 | 369 |
| 470 | 20241011 | 123500 | 2766421620 | 13010 | 13010 | 13010 | 13010 | 1051 |
| 471 | 20241011 | 123400 | 2752748110 | 13010 | 13010 | 13010 | 13010 | 0 |
| 472 | 20241011 | 123300 | 2752748110 | 13010 | 13010 | 13010 | 13010 | 212 |
| 473 | 20241011 | 123200 | 2749989990 | 13010 | 13000 | 13010 | 13000 | 601 |
| 474 | 20241011 | 123100 | 2742170990 | 13010 | 13000 | 13010 | 13000 | 106 |
| 475 | 20241011 | 123000 | 2740791940 | 12990 | 13020 | 13020 | 12990 | 1023 |
| 476 | 20241011 | 122900 | 2727501450 | 13020 | 13010 | 13020 | 13010 | 216 |
| 477 | 20241011 | 122800 | 2724691280 | 13000 | 13010 | 13020 | 13000 | 13 |
| 478 | 20241011 | 122700 | 2724522230 | 12990 | 13020 | 13020 | 12990 | 364 |
| 479 | 20241011 | 122600 | 2719792320 | 13010 | 13010 | 13010 | 13010 | 1 |
| 480 | 20241011 | 122500 | 2719779310 | 12990 | 13030 | 13030 | 12980 | 19937 |
| 481 | 20241011 | 122400 | 2460601690 | 13020 | 13050 | 13050 | 13020 | 581 |
| 482 | 20241011 | 122300 | 2453035540 | 13050 | 13020 | 13050 | 13010 | 1473 |
| 483 | 20241011 | 122200 | 2433857150 | 13020 | 13030 | 13030 | 13020 | 1420 |
| 484 | 20241011 | 122100 | 2415366130 | 13030 | 13030 | 13030 | 13030 | 700 |
| 485 | 20241011 | 122000 | 2406245130 | 13030 | 13030 | 13030 | 13030 | 383 |
| 486 | 20241011 | 121900 | 2401254640 | 13050 | 13030 | 13050 | 13030 | 325 |
| 487 | 20241011 | 121800 | 2397019850 | 13030 | 13040 | 13040 | 13030 | 315 |
| 488 | 20241011 | 121700 | 2392914350 | 13050 | 13040 | 13050 | 13030 | 798 |
| 489 | 20241011 | 121600 | 2382507750 | 13030 | 13030 | 13030 | 13030 | 158 |
| 490 | 20241011 | 121500 | 2380449010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 491 | 20241011 | 121400 | 2380449010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 492 | 20241011 | 121300 | 2380449010 | 13020 | 13030 | 13030 | 13020 | 1500 |
| 493 | 20241011 | 121200 | 2360916750 | 13020 | 13040 | 13040 | 13020 | 1699 |
| 494 | 20241011 | 121100 | 2338785440 | 13050 | 13050 | 13050 | 13040 | 458 |
| 495 | 20241011 | 121000 | 2332808760 | 13050 | 13040 | 13050 | 13040 | 3 |
| 496 | 20241011 | 120900 | 2332769620 | 13040 | 13040 | 13040 | 13040 | 60 |
| 497 | 20241011 | 120800 | 2331987220 | 13050 | 13050 | 13050 | 13040 | 83 |
| 498 | 20241011 | 120700 | 2330904590 | 13050 | 13050 | 13050 | 13050 | 4 |
| 499 | 20241011 | 120600 | 2330852390 | 13050 | 13050 | 13050 | 13050 | 5 |
| 500 | 20241011 | 120500 | 2330787140 | 13050 | 13060 | 13060 | 13050 | 26 |
| 501 | 20241011 | 120400 | 2330447810 | 13050 | 13050 | 13050 | 13050 | 25 |
| 502 | 20241011 | 120300 | 2330121560 | 13060 | 13040 | 13060 | 13020 | 1825 |
| 503 | 20241011 | 120200 | 2306335760 | 13040 | 13040 | 13040 | 13040 | 1202 |
| 504 | 20241011 | 120100 | 2290661680 | 13040 | 13040 | 13040 | 13040 | 521 |
| 505 | 20241011 | 120000 | 2283867840 | 13030 | 13030 | 13030 | 13030 | 699 |
| 506 | 20241011 | 115900 | 2274759870 | 13030 | 13030 | 13030 | 13030 | 1 |
| 507 | 20241011 | 115800 | 2274746840 | 13020 | 13020 | 13020 | 13020 | 189 |
| 508 | 20241011 | 115700 | 2272286060 | 13020 | 13010 | 13020 | 13010 | 287 |
| 509 | 20241011 | 115600 | 2268550310 | 13020 | 13020 | 13020 | 13020 | 228 |
| 510 | 20241011 | 115500 | 2265581750 | 13020 | 13020 | 13020 | 13020 | 450 |
| 511 | 20241011 | 115400 | 2259722750 | 13030 | 13030 | 13030 | 13030 | 101 |
| 512 | 20241011 | 115300 | 2258406720 | 13010 | 13010 | 13040 | 13010 | 305 |
| 513 | 20241011 | 115200 | 2254438340 | 13010 | 13040 | 13040 | 13010 | 1614 |
| 514 | 20241011 | 115100 | 2233433570 | 13020 | 13020 | 13020 | 13020 | 134 |
| 515 | 20241011 | 115000 | 2231688890 | 13020 | 13040 | 13040 | 13020 | 304 |
| 516 | 20241011 | 114900 | 2227730730 | 13040 | 13040 | 13040 | 13020 | 1887 |
| 517 | 20241011 | 114800 | 2203151200 | 13030 | 13040 | 13040 | 13030 | 257 |
| 518 | 20241011 | 114700 | 2199801330 | 13040 | 13040 | 13040 | 13030 | 236 |
| 519 | 20241011 | 114600 | 2196723900 | 13040 | 13040 | 13040 | 13040 | 112 |
| 520 | 20241011 | 114500 | 2195263420 | 13040 | 13040 | 13040 | 13040 | 6 |
| 521 | 20241011 | 114400 | 2195185180 | 13040 | 13040 | 13040 | 13040 | 4 |
| 522 | 20241011 | 114300 | 2195133020 | 13040 | 13040 | 13040 | 13030 | 231 |
| 523 | 20241011 | 114200 | 2192120980 | 13040 | 13030 | 13040 | 13030 | 7 |
| 524 | 20241011 | 114100 | 2192029710 | 13030 | 13040 | 13040 | 13030 | 102 |
| 525 | 20241011 | 114000 | 2190699650 | 13040 | 13040 | 13040 | 13040 | 7 |
| 526 | 20241011 | 113900 | 2190608370 | 13040 | 13010 | 13040 | 13010 | 857 |
| 527 | 20241011 | 113800 | 2179453020 | 13020 | 13040 | 13040 | 13020 | 2033 |
| 528 | 20241011 | 113700 | 2152981000 | 13030 | 13030 | 13030 | 13020 | 3084 |
| 529 | 20241011 | 113600 | 2112796720 | 13020 | 13030 | 13030 | 13020 | 74 |
| 530 | 20241011 | 113500 | 2111833210 | 13020 | 13030 | 13030 | 13020 | 58 |
| 531 | 20241011 | 113400 | 2111077540 | 13030 | 13030 | 13030 | 13030 | 1 |
| 532 | 20241011 | 113300 | 2111064510 | 13030 | 13030 | 13030 | 13020 | 54 |
| 533 | 20241011 | 113200 | 2110360900 | 13030 | 13030 | 13030 | 13020 | 35 |
| 534 | 20241011 | 113100 | 2109905180 | 13030 | 13030 | 13030 | 13030 | 38 |
| 535 | 20241011 | 113000 | 2109410040 | 13030 | 13030 | 13030 | 13020 | 85 |
| 536 | 20241011 | 112900 | 2108302500 | 13030 | 13030 | 13030 | 13010 | 1285 |
| 537 | 20241011 | 112800 | 2091572760 | 13020 | 13020 | 13030 | 13020 | 709 |
| 538 | 20241011 | 112700 | 2082341560 | 13020 | 13020 | 13020 | 13010 | 434 |
| 539 | 20241011 | 112600 | 2076691080 | 13020 | 13010 | 13020 | 13010 | 28 |
| 540 | 20241011 | 112500 | 2076326530 | 13020 | 13020 | 13020 | 13010 | 29 |
| 541 | 20241011 | 112400 | 2075948960 | 13010 | 13010 | 13010 | 13010 | 2167 |
| 542 | 20241011 | 112300 | 2047756290 | 13010 | 13020 | 13020 | 13010 | 1647 |
| 543 | 20241011 | 112200 | 2026321950 | 13020 | 13020 | 13020 | 13020 | 74 |
| 544 | 20241011 | 112100 | 2025358470 | 13020 | 13020 | 13030 | 13010 | 420 |
| 545 | 20241011 | 112000 | 2019890030 | 13020 | 13010 | 13020 | 13010 | 319 |
| 546 | 20241011 | 111900 | 2015739790 | 13010 | 13020 | 13020 | 13010 | 76 |
| 547 | 20241011 | 111800 | 2014750930 | 13010 | 13020 | 13020 | 13010 | 545 |
| 548 | 20241011 | 111700 | 2007660250 | 13020 | 13020 | 13020 | 13020 | 42 |
| 549 | 20241011 | 111600 | 2007113410 | 13020 | 13010 | 13020 | 13010 | 1508 |
| 550 | 20241011 | 111500 | 1987494290 | 13010 | 13030 | 13030 | 13010 | 669 |
| 551 | 20241011 | 111400 | 1978788250 | 13030 | 13020 | 13030 | 13010 | 685 |
| 552 | 20241011 | 111300 | 1969869520 | 13020 | 13020 | 13030 | 13010 | 2770 |
| 553 | 20241011 | 111200 | 1933820540 | 13020 | 13020 | 13020 | 13020 | 358 |
| 554 | 20241011 | 111100 | 1929159380 | 13030 | 13020 | 13040 | 13020 | 2438 |
| 555 | 20241011 | 111000 | 1897413930 | 13030 | 13040 | 13040 | 13030 | 713 |
| 556 | 20241011 | 110900 | 1888123200 | 13030 | 13040 | 13040 | 13030 | 1144 |
| 557 | 20241011 | 110800 | 1873216740 | 13040 | 13050 | 13050 | 13040 | 153 |
| 558 | 20241011 | 110700 | 1871221550 | 13050 | 13050 | 13050 | 13040 | 241 |
| 559 | 20241011 | 110600 | 1868078530 | 13040 | 13050 | 13050 | 13030 | 1223 |
| 560 | 20241011 | 110500 | 1852127250 | 13050 | 13050 | 13050 | 13050 | 14 |
| 561 | 20241011 | 110400 | 1851944550 | 13060 | 13040 | 13060 | 13040 | 17 |
| 562 | 20241011 | 110300 | 1851722690 | 13060 | 13040 | 13060 | 13040 | 313 |
| 563 | 20241011 | 110200 | 1847641040 | 13040 | 13040 | 13040 | 13030 | 277 |
| 564 | 20241011 | 110100 | 1844029040 | 13030 | 13040 | 13040 | 13030 | 186 |
| 565 | 20241011 | 110000 | 1841604690 | 13030 | 13040 | 13040 | 13030 | 1110 |
| 566 | 20241011 | 105900 | 1827140360 | 13040 | 13040 | 13050 | 13040 | 727 |
| 567 | 20241011 | 105800 | 1817660090 | 13040 | 13050 | 13050 | 13040 | 694 |
| 568 | 20241011 | 105700 | 1808609230 | 13040 | 13050 | 13060 | 13040 | 185 |
| 569 | 20241011 | 105600 | 1806196700 | 13040 | 13060 | 13060 | 13040 | 3600 |
| 570 | 20241011 | 105500 | 1759222140 | 13060 | 13060 | 13060 | 13060 | 101 |
| 571 | 20241011 | 105400 | 1757903080 | 13060 | 13060 | 13070 | 13060 | 504 |
| 572 | 20241011 | 105300 | 1751320340 | 13070 | 13070 | 13070 | 13070 | 61 |
| 573 | 20241011 | 105200 | 1750523070 | 13060 | 13070 | 13080 | 13060 | 1693 |
| 574 | 20241011 | 105100 | 1728397060 | 13070 | 13080 | 13080 | 13070 | 48 |
| 575 | 20241011 | 105000 | 1727769490 | 13080 | 13080 | 13080 | 13080 | 967 |
| 576 | 20241011 | 104900 | 1715121130 | 13090 | 13090 | 13090 | 13090 | 172 |
| 577 | 20241011 | 104800 | 1712869650 | 13080 | 13080 | 13080 | 13070 | 238 |
| 578 | 20241011 | 104700 | 1709756620 | 13080 | 13080 | 13080 | 13070 | 701 |
| 579 | 20241011 | 104600 | 1700588440 | 13090 | 13090 | 13090 | 13090 | 60 |
| 580 | 20241011 | 104500 | 1699803040 | 13090 | 13070 | 13090 | 13070 | 965 |
| 581 | 20241011 | 104400 | 1687182810 | 13070 | 13070 | 13080 | 13070 | 86 |
| 582 | 20241011 | 104300 | 1686058430 | 13060 | 13060 | 13060 | 13060 | 3 |
| 583 | 20241011 | 104200 | 1686019250 | 13060 | 13050 | 13060 | 13050 | 36 |
| 584 | 20241011 | 104100 | 1685549280 | 13050 | 13050 | 13050 | 13050 | 846 |
| 585 | 20241011 | 104000 | 1674508980 | 13050 | 13040 | 13050 | 13040 | 704 |
| 586 | 20241011 | 103900 | 1665328170 | 13050 | 13040 | 13050 | 13040 | 1137 |
| 587 | 20241011 | 103800 | 1650501150 | 13040 | 13060 | 13060 | 13040 | 3080 |
| 588 | 20241011 | 103700 | 1610332690 | 13050 | 13090 | 13090 | 13050 | 11577 |
| 589 | 20241011 | 103600 | 1459061440 | 13090 | 13090 | 13090 | 13090 | 200 |
| 590 | 20241011 | 103500 | 1456443440 | 13090 | 13100 | 13100 | 13090 | 119 |
| 591 | 20241011 | 103400 | 1454885570 | 13100 | 13100 | 13100 | 13090 | 131 |
| 592 | 20241011 | 103300 | 1453170460 | 13090 | 13100 | 13100 | 13090 | 54 |
| 593 | 20241011 | 103200 | 1452463590 | 13090 | 13090 | 13100 | 13080 | 734 |
| 594 | 20241011 | 103100 | 1442855900 | 13090 | 13110 | 13110 | 13090 | 128 |
| 595 | 20241011 | 103000 | 1441178710 | 13110 | 13110 | 13110 | 13110 | 8 |
| 596 | 20241011 | 102900 | 1441073830 | 13100 | 13080 | 13110 | 13080 | 1454 |
| 597 | 20241011 | 102800 | 1422055440 | 13080 | 13080 | 13080 | 13070 | 1474 |
| 598 | 20241011 | 102700 | 1402783610 | 13090 | 13090 | 13090 | 13090 | 430 |
| 599 | 20241011 | 102600 | 1397154910 | 13100 | 13090 | 13100 | 13090 | 82 |
| 600 | 20241011 | 102500 | 1396081420 | 13100 | 13100 | 13100 | 13100 | 31 |
| 601 | 20241011 | 102400 | 1395675320 | 13100 | 13100 | 13100 | 13100 | 496 |
| 602 | 20241011 | 102300 | 1389177720 | 13100 | 13100 | 13120 | 13100 | 727 |
| 603 | 20241011 | 102200 | 1379652050 | 13100 | 13110 | 13110 | 13100 | 290 |
| 604 | 20241011 | 102100 | 1375852920 | 13110 | 13110 | 13110 | 13110 | 885 |
| 605 | 20241011 | 102000 | 1364250570 | 13110 | 13100 | 13110 | 13100 | 947 |
| 606 | 20241011 | 101900 | 1351844800 | 13110 | 13100 | 13110 | 13100 | 96 |
| 607 | 20241011 | 101800 | 1350586950 | 13110 | 13110 | 13110 | 13100 | 492 |
| 608 | 20241011 | 101700 | 1344138540 | 13110 | 13110 | 13110 | 13110 | 309 |
| 609 | 20241011 | 101600 | 1340087550 | 13110 | 13100 | 13110 | 13100 | 755 |
| 610 | 20241011 | 101500 | 1330193960 | 13100 | 13100 | 13100 | 13080 | 1154 |
| 611 | 20241011 | 101400 | 1315080480 | 13080 | 13090 | 13090 | 13080 | 363 |
| 612 | 20241011 | 101300 | 1310332320 | 13090 | 13090 | 13100 | 13070 | 885 |
| 613 | 20241011 | 101200 | 1298754070 | 13090 | 13080 | 13090 | 13070 | 791 |
| 614 | 20241011 | 101100 | 1288407120 | 13090 | 13080 | 13090 | 13080 | 200 |
| 615 | 20241011 | 101000 | 1285790110 | 13080 | 13100 | 13100 | 13080 | 346 |
| 616 | 20241011 | 100900 | 1281260750 | 13100 | 13100 | 13100 | 13090 | 749 |
| 617 | 20241011 | 100800 | 1271449850 | 13100 | 13080 | 13100 | 13080 | 504 |
| 618 | 20241011 | 100700 | 1264857450 | 13080 | 13090 | 13100 | 13080 | 166 |
| 619 | 20241011 | 100600 | 1262684500 | 13090 | 13100 | 13100 | 13090 | 57 |
| 620 | 20241011 | 100500 | 1261938360 | 13090 | 13090 | 13090 | 13090 | 1039 |
| 621 | 20241011 | 100400 | 1248337850 | 13100 | 13100 | 13110 | 13100 | 464 |
| 622 | 20241011 | 100300 | 1242259430 | 13110 | 13110 | 13110 | 13110 | 15 |
| 623 | 20241011 | 100200 | 1242062780 | 13110 | 13100 | 13110 | 13100 | 1039 |
| 624 | 20241011 | 100100 | 1228451360 | 13090 | 13110 | 13120 | 13090 | 949 |
| 625 | 20241011 | 100000 | 1216015790 | 13120 | 13130 | 13130 | 13110 | 967 |
| 626 | 20241011 | 095900 | 1203329330 | 13140 | 13160 | 13160 | 13140 | 15 |
| 627 | 20241011 | 095800 | 1203132090 | 13150 | 13160 | 13160 | 13130 | 295 |
| 628 | 20241011 | 095700 | 1199257400 | 13130 | 13180 | 13180 | 13130 | 312 |
| 629 | 20241011 | 095600 | 1195154380 | 13180 | 13150 | 13180 | 13150 | 366 |
| 630 | 20241011 | 095500 | 1190337610 | 13160 | 13140 | 13160 | 13130 | 451 |
| 631 | 20241011 | 095400 | 1184412910 | 13130 | 13130 | 13150 | 13130 | 98 |
| 632 | 20241011 | 095300 | 1183126080 | 13130 | 13140 | 13140 | 13130 | 678 |
| 633 | 20241011 | 095200 | 1174217380 | 13140 | 13170 | 13170 | 13140 | 121 |
| 634 | 20241011 | 095100 | 1172625140 | 13170 | 13180 | 13210 | 13160 | 1067 |
| 635 | 20241011 | 095000 | 1158567860 | 13210 | 13190 | 13220 | 13170 | 1111 |
| 636 | 20241011 | 094900 | 1143913840 | 13190 | 13190 | 13190 | 13180 | 790 |
| 637 | 20241011 | 094800 | 1133494420 | 13180 | 13140 | 13190 | 13130 | 1716 |
| 638 | 20241011 | 094700 | 1110917480 | 13130 | 13120 | 13130 | 13110 | 1087 |
| 639 | 20241011 | 094600 | 1096648090 | 13120 | 13120 | 13120 | 13120 | 21 |
| 640 | 20241011 | 094500 | 1096372570 | 13120 | 13120 | 13120 | 13100 | 578 |
| 641 | 20241011 | 094400 | 1088799750 | 13120 | 13100 | 13120 | 13100 | 823 |
| 642 | 20241011 | 094300 | 1078017750 | 13100 | 13100 | 13100 | 13100 | 99 |
| 643 | 20241011 | 094200 | 1076720850 | 13100 | 13100 | 13100 | 13080 | 1023 |
| 644 | 20241011 | 094100 | 1063321100 | 13100 | 13070 | 13100 | 13060 | 1489 |
| 645 | 20241011 | 094000 | 1043847920 | 13070 | 13070 | 13080 | 13070 | 461 |
| 646 | 20241011 | 093900 | 1037821790 | 13070 | 13070 | 13070 | 13060 | 439 |
| 647 | 20241011 | 093800 | 1032085080 | 13060 | 13080 | 13080 | 13050 | 1452 |
| 648 | 20241011 | 093700 | 1013136210 | 13050 | 13100 | 13100 | 13040 | 4855 |
| 649 | 20241011 | 093600 | 949643790 | 13100 | 13120 | 13120 | 13090 | 4285 |
| 650 | 20241011 | 093500 | 893492970 | 13120 | 13130 | 13130 | 13120 | 1747 |
| 651 | 20241011 | 093400 | 870569970 | 13130 | 13130 | 13140 | 13130 | 674 |
| 652 | 20241011 | 093300 | 861720020 | 13130 | 13130 | 13130 | 13130 | 413 |
| 653 | 20241011 | 093200 | 856297330 | 13120 | 13140 | 13140 | 13120 | 1208 |
| 654 | 20241011 | 093100 | 840441260 | 13130 | 13140 | 13140 | 13130 | 837 |
| 655 | 20241011 | 093000 | 829449310 | 13140 | 13130 | 13140 | 13130 | 1047 |
| 656 | 20241011 | 092900 | 815701580 | 13140 | 13130 | 13140 | 13130 | 442 |
| 657 | 20241011 | 092800 | 809893990 | 13130 | 13150 | 13160 | 13130 | 1830 |
| 658 | 20241011 | 092700 | 785854670 | 13150 | 13160 | 13160 | 13150 | 1768 |
| 659 | 20241011 | 092600 | 762596410 | 13170 | 13160 | 13170 | 13160 | 746 |
| 660 | 20241011 | 092500 | 752774260 | 13160 | 13160 | 13160 | 13150 | 176 |
| 661 | 20241011 | 092400 | 750458210 | 13150 | 13160 | 13160 | 13150 | 861 |
| 662 | 20241011 | 092300 | 739134410 | 13160 | 13170 | 13170 | 13150 | 892 |
| 663 | 20241011 | 092200 | 727401610 | 13170 | 13160 | 13170 | 13140 | 828 |
| 664 | 20241011 | 092100 | 716509300 | 13160 | 13150 | 13160 | 13150 | 380 |
| 665 | 20241011 | 092000 | 711510690 | 13150 | 13140 | 13150 | 13130 | 1689 |
| 666 | 20241011 | 091900 | 689316460 | 13170 | 13140 | 13170 | 13130 | 2259 |
| 667 | 20241011 | 091800 | 659635960 | 13140 | 13150 | 13150 | 13120 | 2203 |
| 668 | 20241011 | 091700 | 630697050 | 13150 | 13150 | 13160 | 13150 | 983 |
| 669 | 20241011 | 091600 | 617769270 | 13160 | 13190 | 13190 | 13140 | 2153 |
| 670 | 20241011 | 091500 | 589436030 | 13190 | 13200 | 13220 | 13190 | 1025 |
| 671 | 20241011 | 091400 | 575909450 | 13220 | 13230 | 13240 | 13190 | 6655 |
| 672 | 20241011 | 091300 | 488042780 | 13200 | 13230 | 13250 | 13200 | 8303 |
| 673 | 20241011 | 091200 | 378257920 | 13230 | 13250 | 13270 | 13230 | 1661 |
| 674 | 20241011 | 091100 | 356257220 | 13250 | 13240 | 13270 | 13230 | 3258 |
| 675 | 20241011 | 091000 | 313111110 | 13240 | 13250 | 13260 | 13240 | 1565 |
| 676 | 20241011 | 090900 | 292380030 | 13250 | 13270 | 13280 | 13250 | 3245 |
| 677 | 20241011 | 090800 | 249342590 | 13280 | 13250 | 13280 | 13250 | 1327 |
| 678 | 20241011 | 090700 | 231728030 | 13250 | 13260 | 13270 | 13250 | 592 |
| 679 | 20241011 | 090600 | 223879820 | 13270 | 13240 | 13270 | 13240 | 648 |
| 680 | 20241011 | 090500 | 215289060 | 13250 | 13250 | 13260 | 13230 | 4558 |
| 681 | 20241011 | 090400 | 154919650 | 13250 | 13250 | 13280 | 13240 | 2694 |
| 682 | 20241011 | 090300 | 119193000 | 13230 | 13250 | 13250 | 13230 | 2257 |
| 683 | 20241011 | 090200 | 89327090 | 13290 | 13270 | 13290 | 13270 | 1106 |
| 684 | 20241011 | 090100 | 74636690 | 13250 | 13230 | 13250 | 13220 | 1574 |
| 685 | 20241011 | 090000 | 53813930 | 13230 | 13280 | 13280 | 13220 | 3587 |