36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 3 | 20241014 | 202200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20241014 | 202100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20241014 | 202000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20241014 | 201900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20241014 | 201800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20241014 | 201700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20241014 | 201600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20241014 | 201500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20241014 | 201400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20241014 | 201300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20241014 | 201200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20241014 | 201100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20241014 | 201000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20241014 | 200900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20241014 | 200800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20241014 | 200700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20241014 | 200600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20241014 | 200500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20241014 | 200400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20241014 | 200300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20241014 | 200200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20241014 | 200100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20241014 | 200000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20241014 | 195900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20241014 | 195800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20241014 | 195700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20241014 | 195600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20241014 | 195500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20241014 | 195400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20241014 | 195300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 33 | 20241014 | 195200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20241014 | 195100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20241014 | 195000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20241014 | 194900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20241014 | 194800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20241014 | 194700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20241014 | 194600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20241014 | 194500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20241014 | 194400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20241014 | 194300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20241014 | 194200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20241014 | 194100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20241014 | 194000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20241014 | 193900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20241014 | 193800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20241014 | 193700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20241014 | 193600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20241014 | 193500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20241014 | 193400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20241014 | 193300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20241014 | 193200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20241014 | 193100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20241014 | 193000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20241014 | 192900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20241014 | 192800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20241014 | 192700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20241014 | 192600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20241014 | 192500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20241014 | 192400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20241014 | 192300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 63 | 20241014 | 192200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20241014 | 192100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20241014 | 192000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20241014 | 191900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20241014 | 191800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20241014 | 191700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20241014 | 191600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20241014 | 191500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20241014 | 191400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20241014 | 191300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20241014 | 191200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20241014 | 191100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20241014 | 191000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20241014 | 190900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20241014 | 190800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20241014 | 190700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20241014 | 190600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20241014 | 190500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20241014 | 190400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20241014 | 190300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20241014 | 190200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20241014 | 190100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20241014 | 190000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20241014 | 185900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20241014 | 185800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20241014 | 185700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20241014 | 185600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20241014 | 185500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20241014 | 185400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20241014 | 185300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 93 | 20241014 | 185200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20241014 | 185100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20241014 | 185000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20241014 | 184900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20241014 | 184800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20241014 | 184700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20241014 | 184600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20241014 | 184500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20241014 | 184400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20241014 | 184300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20241014 | 184200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20241014 | 184100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20241014 | 184000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20241014 | 183900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20241014 | 183800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20241014 | 183700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20241014 | 183600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20241014 | 183500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20241014 | 183400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20241014 | 183300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20241014 | 183200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20241014 | 183100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20241014 | 183000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20241014 | 182900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20241014 | 182800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20241014 | 182700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20241014 | 182600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20241014 | 182500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20241014 | 182400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20241014 | 182300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 123 | 20241014 | 182200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20241014 | 182100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20241014 | 182000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20241014 | 181900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20241014 | 181800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20241014 | 181700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20241014 | 181600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20241014 | 181500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20241014 | 181400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20241014 | 181300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20241014 | 181200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20241014 | 181100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20241014 | 181000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20241014 | 180900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20241014 | 180800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20241014 | 180700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20241014 | 180600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20241014 | 180500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20241014 | 180400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20241014 | 180300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20241014 | 180200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20241014 | 180100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20241014 | 180000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20241014 | 175900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20241014 | 175800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20241014 | 175700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20241014 | 175600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20241014 | 175500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20241014 | 175400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20241014 | 175300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 153 | 20241014 | 175200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20241014 | 175100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20241014 | 175000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20241014 | 174900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20241014 | 174800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20241014 | 174700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20241014 | 174600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20241014 | 174500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20241014 | 174400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20241014 | 174300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20241014 | 174200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20241014 | 174100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20241014 | 174000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20241014 | 173900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20241014 | 173800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20241014 | 173700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20241014 | 173600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20241014 | 173500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20241014 | 173400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20241014 | 173300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20241014 | 173200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20241014 | 173100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20241014 | 173000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20241014 | 172900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20241014 | 172800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20241014 | 172700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20241014 | 172600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20241014 | 172500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20241014 | 172400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20241014 | 172300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 183 | 20241014 | 172200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20241014 | 172100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20241014 | 172000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20241014 | 171900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20241014 | 171800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20241014 | 171700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20241014 | 171600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20241014 | 171500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20241014 | 171400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20241014 | 171300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20241014 | 171200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20241014 | 171100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20241014 | 171000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20241014 | 170900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20241014 | 170800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20241014 | 170700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20241014 | 170600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20241014 | 170500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20241014 | 170400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20241014 | 170300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20241014 | 170200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20241014 | 170100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20241014 | 170000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20241014 | 165900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20241014 | 165800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20241014 | 165700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20241014 | 165600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20241014 | 165500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20241014 | 165400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20241014 | 165300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 213 | 20241014 | 165200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20241014 | 165100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20241014 | 165000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20241014 | 164900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20241014 | 164800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20241014 | 164700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20241014 | 164600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20241014 | 164500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20241014 | 164400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20241014 | 164300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20241014 | 164200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20241014 | 164100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20241014 | 164000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20241014 | 163900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20241014 | 163800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20241014 | 163700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20241014 | 163600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20241014 | 163500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20241014 | 163400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20241014 | 163300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20241014 | 163200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20241014 | 163100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20241014 | 163000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20241014 | 162900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20241014 | 162800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20241014 | 162700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20241014 | 162600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20241014 | 162500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20241014 | 162400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20241014 | 162300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 243 | 20241014 | 162200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20241014 | 162100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20241014 | 162000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20241014 | 161900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20241014 | 161800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20241014 | 161700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20241014 | 161600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20241014 | 161500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20241014 | 161400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20241014 | 161300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20241014 | 161200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20241014 | 161100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20241014 | 161000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20241014 | 160900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20241014 | 160800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20241014 | 160700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20241014 | 160600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20241014 | 160500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20241014 | 160400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20241014 | 160300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20241014 | 160200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20241014 | 160100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20241014 | 160000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20241014 | 155900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20241014 | 155800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20241014 | 155700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20241014 | 155600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20241014 | 155500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20241014 | 155400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20241014 | 155300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 273 | 20241014 | 155200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20241014 | 155100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20241014 | 155000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20241014 | 154900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20241014 | 154800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20241014 | 154700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20241014 | 154600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20241014 | 154500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20241014 | 154400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20241014 | 154300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20241014 | 154200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20241014 | 154100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20241014 | 154000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20241014 | 153900 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20241014 | 153800 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20241014 | 153700 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20241014 | 153600 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20241014 | 153500 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20241014 | 153400 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20241014 | 153300 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20241014 | 153200 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20241014 | 153100 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20241014 | 153000 | 2863675770 | 12950 | 12950 | 12950 | 12950 | 6856 |
| 296 | 20241014 | 152900 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20241014 | 152800 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20241014 | 152700 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20241014 | 152600 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20241014 | 152500 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20241014 | 152400 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20241014 | 152300 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 303 | 20241014 | 152200 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20241014 | 152100 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20241014 | 152000 | 2774890570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20241014 | 151900 | 2774890570 | 12950 | 12940 | 12950 | 12940 | 2602 |
| 307 | 20241014 | 151800 | 2741220150 | 12940 | 12940 | 12950 | 12940 | 798 |
| 308 | 20241014 | 151700 | 2730893780 | 12950 | 12950 | 12950 | 12940 | 500 |
| 309 | 20241014 | 151600 | 2724423630 | 12950 | 12950 | 12950 | 12940 | 1718 |
| 310 | 20241014 | 151500 | 2702192140 | 12950 | 12940 | 12950 | 12940 | 122 |
| 311 | 20241014 | 151400 | 2700613210 | 12950 | 12950 | 12950 | 12950 | 183 |
| 312 | 20241014 | 151300 | 2698243360 | 12950 | 12940 | 12950 | 12940 | 178 |
| 313 | 20241014 | 151200 | 2695939380 | 12930 | 12950 | 12950 | 12930 | 318 |
| 314 | 20241014 | 151100 | 2691821960 | 12950 | 12950 | 12950 | 12930 | 3191 |
| 315 | 20241014 | 151000 | 2650538510 | 12950 | 12940 | 12950 | 12930 | 2032 |
| 316 | 20241014 | 150900 | 2624231430 | 12950 | 12940 | 12950 | 12940 | 549 |
| 317 | 20241014 | 150800 | 2617122330 | 12950 | 12940 | 12950 | 12940 | 263 |
| 318 | 20241014 | 150700 | 2613719100 | 12940 | 12930 | 12940 | 12930 | 28 |
| 319 | 20241014 | 150600 | 2613356980 | 12940 | 12940 | 12940 | 12940 | 363 |
| 320 | 20241014 | 150500 | 2608659760 | 12940 | 12940 | 12950 | 12930 | 1845 |
| 321 | 20241014 | 150400 | 2584791250 | 12940 | 12940 | 12940 | 12930 | 24 |
| 322 | 20241014 | 150300 | 2584480840 | 12940 | 12940 | 12940 | 12920 | 414 |
| 323 | 20241014 | 150200 | 2579129070 | 12940 | 12940 | 12940 | 12940 | 38 |
| 324 | 20241014 | 150100 | 2578637350 | 12940 | 12950 | 12950 | 12920 | 1403 |
| 325 | 20241014 | 150000 | 2560497510 | 12930 | 12940 | 12940 | 12930 | 572 |
| 326 | 20241014 | 145900 | 2553096330 | 12940 | 12930 | 12940 | 12920 | 375 |
| 327 | 20241014 | 145800 | 2548247890 | 12930 | 12920 | 12930 | 12910 | 1081 |
| 328 | 20241014 | 145700 | 2534276310 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20241014 | 145600 | 2534276310 | 12910 | 12930 | 12930 | 12910 | 2 |
| 330 | 20241014 | 145500 | 2534250470 | 12900 | 12930 | 12930 | 12900 | 320 |
| 331 | 20241014 | 145400 | 2530118600 | 12920 | 12910 | 12930 | 12910 | 67 |
| 332 | 20241014 | 145300 | 2529253360 | 12920 | 12920 | 12920 | 12910 | 219 |
| 333 | 20241014 | 145200 | 2526423960 | 12930 | 12920 | 12930 | 12920 | 130 |
| 334 | 20241014 | 145100 | 2524744310 | 12920 | 12930 | 12930 | 12920 | 16 |
| 335 | 20241014 | 145000 | 2524537530 | 12930 | 12920 | 12930 | 12920 | 648 |
| 336 | 20241014 | 144900 | 2516165360 | 12900 | 12900 | 12910 | 12900 | 112 |
| 337 | 20241014 | 144800 | 2514720150 | 12900 | 12910 | 12910 | 12900 | 415 |
| 338 | 20241014 | 144700 | 2509365480 | 12910 | 12900 | 12920 | 12900 | 174 |
| 339 | 20241014 | 144600 | 2507120700 | 12910 | 12910 | 12910 | 12910 | 570 |
| 340 | 20241014 | 144500 | 2499762000 | 12910 | 12910 | 12920 | 12910 | 123 |
| 341 | 20241014 | 144400 | 2498173870 | 12910 | 12920 | 12920 | 12910 | 683 |
| 342 | 20241014 | 144300 | 2489355960 | 12920 | 12920 | 12920 | 12920 | 238 |
| 343 | 20241014 | 144200 | 2486281000 | 12930 | 12920 | 12930 | 12920 | 25 |
| 344 | 20241014 | 144100 | 2485957950 | 12920 | 12920 | 12920 | 12920 | 93 |
| 345 | 20241014 | 144000 | 2484756390 | 12930 | 12940 | 12940 | 12930 | 218 |
| 346 | 20241014 | 143900 | 2481936610 | 12940 | 12920 | 12940 | 12920 | 303 |
| 347 | 20241014 | 143800 | 2478016850 | 12930 | 12930 | 12930 | 12930 | 68 |
| 348 | 20241014 | 143700 | 2477137610 | 12930 | 12920 | 12930 | 12920 | 349 |
| 349 | 20241014 | 143600 | 2472627510 | 12920 | 12910 | 12920 | 12910 | 414 |
| 350 | 20241014 | 143500 | 2467282340 | 12910 | 12910 | 12920 | 12910 | 1296 |
| 351 | 20241014 | 143400 | 2450550940 | 12920 | 12920 | 12920 | 12910 | 269 |
| 352 | 20241014 | 143300 | 2447075760 | 12920 | 12930 | 12930 | 12920 | 301 |
| 353 | 20241014 | 143200 | 2443184230 | 12930 | 12930 | 12930 | 12930 | 49 |
| 354 | 20241014 | 143100 | 2442550660 | 12930 | 12910 | 12930 | 12910 | 102 |
| 355 | 20241014 | 143000 | 2441232910 | 12920 | 12920 | 12920 | 12920 | 11 |
| 356 | 20241014 | 142900 | 2441090790 | 12920 | 12930 | 12930 | 12920 | 261 |
| 357 | 20241014 | 142800 | 2437718210 | 12930 | 12930 | 12930 | 12930 | 14 |
| 358 | 20241014 | 142700 | 2437537190 | 12930 | 12930 | 12930 | 12930 | 19 |
| 359 | 20241014 | 142600 | 2437291520 | 12930 | 12940 | 12940 | 12930 | 262 |
| 360 | 20241014 | 142500 | 2433903760 | 12940 | 12930 | 12940 | 12930 | 149 |
| 361 | 20241014 | 142400 | 2431977150 | 12930 | 12930 | 12930 | 12930 | 325 |
| 362 | 20241014 | 142300 | 2427774900 | 12930 | 12930 | 12930 | 12930 | 281 |
| 363 | 20241014 | 142200 | 2424141570 | 12930 | 12940 | 12940 | 12910 | 1054 |
| 364 | 20241014 | 142100 | 2410513380 | 12940 | 12930 | 12940 | 12930 | 167 |
| 365 | 20241014 | 142000 | 2408353870 | 12930 | 12900 | 12930 | 12900 | 982 |
| 366 | 20241014 | 141900 | 2395684670 | 12910 | 12910 | 12910 | 12900 | 496 |
| 367 | 20241014 | 141800 | 2389285660 | 12910 | 12900 | 12910 | 12900 | 1169 |
| 368 | 20241014 | 141700 | 2374203420 | 12910 | 12920 | 12920 | 12910 | 522 |
| 369 | 20241014 | 141600 | 2367462720 | 12930 | 12930 | 12930 | 12930 | 322 |
| 370 | 20241014 | 141500 | 2363299260 | 12930 | 12920 | 12930 | 12920 | 111 |
| 371 | 20241014 | 141400 | 2361865120 | 12930 | 12930 | 12930 | 12920 | 244 |
| 372 | 20241014 | 141300 | 2358710550 | 12940 | 12940 | 12940 | 12940 | 169 |
| 373 | 20241014 | 141200 | 2356523690 | 12940 | 12930 | 12940 | 12930 | 56 |
| 374 | 20241014 | 141100 | 2355799060 | 12930 | 12940 | 12950 | 12930 | 83 |
| 375 | 20241014 | 141000 | 2354725140 | 12940 | 12940 | 12940 | 12930 | 61 |
| 376 | 20241014 | 140900 | 2353935960 | 12950 | 12970 | 12980 | 12950 | 926 |
| 377 | 20241014 | 140800 | 2341927980 | 12970 | 12970 | 12970 | 12960 | 174 |
| 378 | 20241014 | 140700 | 2339671400 | 12970 | 12990 | 12990 | 12970 | 1009 |
| 379 | 20241014 | 140600 | 2326572720 | 13000 | 12950 | 13010 | 12950 | 11714 |
| 380 | 20241014 | 140500 | 2174529780 | 12950 | 12890 | 12950 | 12890 | 11462 |
| 381 | 20241014 | 140400 | 2026510240 | 12880 | 12870 | 12890 | 12860 | 690 |
| 382 | 20241014 | 140300 | 2017633640 | 12890 | 12870 | 12890 | 12870 | 4971 |
| 383 | 20241014 | 140200 | 1953614510 | 12860 | 12860 | 12860 | 12860 | 456 |
| 384 | 20241014 | 140100 | 1947750350 | 12870 | 12870 | 12870 | 12870 | 3 |
| 385 | 20241014 | 140000 | 1947711740 | 12870 | 12870 | 12870 | 12870 | 2 |
| 386 | 20241014 | 135900 | 1947686000 | 12870 | 12870 | 12870 | 12870 | 202 |
| 387 | 20241014 | 135800 | 1945086260 | 12870 | 12870 | 12870 | 12870 | 17 |
| 388 | 20241014 | 135700 | 1944867470 | 12870 | 12870 | 12870 | 12870 | 150 |
| 389 | 20241014 | 135600 | 1942936970 | 12870 | 12880 | 12880 | 12870 | 157 |
| 390 | 20241014 | 135500 | 1940916370 | 12870 | 12850 | 12870 | 12850 | 11 |
| 391 | 20241014 | 135400 | 1940775000 | 12850 | 12870 | 12870 | 12850 | 290 |
| 392 | 20241014 | 135300 | 1937048130 | 12880 | 12850 | 12880 | 12850 | 709 |
| 393 | 20241014 | 135200 | 1927926440 | 12850 | 12850 | 12850 | 12850 | 0 |
| 394 | 20241014 | 135100 | 1927926440 | 12850 | 12840 | 12850 | 12840 | 45 |
| 395 | 20241014 | 135000 | 1927348260 | 12840 | 12840 | 12840 | 12840 | 56 |
| 396 | 20241014 | 134900 | 1926629220 | 12840 | 12850 | 12860 | 12840 | 124 |
| 397 | 20241014 | 134800 | 1925035910 | 12850 | 12850 | 12850 | 12840 | 187 |
| 398 | 20241014 | 134700 | 1922633220 | 12850 | 12850 | 12850 | 12840 | 117 |
| 399 | 20241014 | 134600 | 1921129990 | 12850 | 12840 | 12850 | 12840 | 204 |
| 400 | 20241014 | 134500 | 1918510580 | 12850 | 12850 | 12850 | 12850 | 54 |
| 401 | 20241014 | 134400 | 1917816680 | 12850 | 12850 | 12850 | 12840 | 412 |
| 402 | 20241014 | 134300 | 1912524480 | 12840 | 12840 | 12840 | 12840 | 121 |
| 403 | 20241014 | 134200 | 1910970840 | 12840 | 12840 | 12850 | 12840 | 492 |
| 404 | 20241014 | 134100 | 1904653460 | 12840 | 12840 | 12840 | 12840 | 6 |
| 405 | 20241014 | 134000 | 1904576420 | 12830 | 12840 | 12840 | 12830 | 452 |
| 406 | 20241014 | 133900 | 1898775790 | 12840 | 12840 | 12840 | 12840 | 206 |
| 407 | 20241014 | 133800 | 1896130750 | 12840 | 12840 | 12840 | 12840 | 1764 |
| 408 | 20241014 | 133700 | 1873480990 | 12840 | 12850 | 12850 | 12840 | 250 |
| 409 | 20241014 | 133600 | 1870270940 | 12850 | 12850 | 12850 | 12850 | 100 |
| 410 | 20241014 | 133500 | 1868985940 | 12840 | 12840 | 12840 | 12840 | 30 |
| 411 | 20241014 | 133400 | 1868600740 | 12840 | 12840 | 12850 | 12840 | 143 |
| 412 | 20241014 | 133300 | 1866763580 | 12840 | 12850 | 12860 | 12840 | 3871 |
| 413 | 20241014 | 133200 | 1817041470 | 12860 | 12860 | 12860 | 12850 | 152 |
| 414 | 20241014 | 133100 | 1815088000 | 12860 | 12860 | 12860 | 12850 | 139 |
| 415 | 20241014 | 133000 | 1813301600 | 12860 | 12860 | 12860 | 12860 | 0 |
| 416 | 20241014 | 132900 | 1813301600 | 12860 | 12870 | 12870 | 12860 | 4 |
| 417 | 20241014 | 132800 | 1813250130 | 12850 | 12860 | 12860 | 12850 | 351 |
| 418 | 20241014 | 132700 | 1808737280 | 12860 | 12860 | 12870 | 12860 | 629 |
| 419 | 20241014 | 132600 | 1800648290 | 12860 | 12870 | 12870 | 12860 | 1742 |
| 420 | 20241014 | 132500 | 1778246030 | 12870 | 12870 | 12870 | 12870 | 0 |
| 421 | 20241014 | 132400 | 1778246030 | 12870 | 12870 | 12870 | 12870 | 4 |
| 422 | 20241014 | 132300 | 1778194550 | 12870 | 12870 | 12870 | 12870 | 0 |
| 423 | 20241014 | 132200 | 1778194550 | 12870 | 12880 | 12880 | 12870 | 47 |
| 424 | 20241014 | 132100 | 1777589620 | 12870 | 12880 | 12880 | 12870 | 53 |
| 425 | 20241014 | 132000 | 1776907410 | 12880 | 12870 | 12880 | 12870 | 54 |
| 426 | 20241014 | 131900 | 1776211950 | 12860 | 12870 | 12870 | 12860 | 178 |
| 427 | 20241014 | 131800 | 1773921370 | 12870 | 12870 | 12870 | 12870 | 10 |
| 428 | 20241014 | 131700 | 1773792670 | 12880 | 12870 | 12880 | 12870 | 398 |
| 429 | 20241014 | 131600 | 1768669660 | 12860 | 12870 | 12870 | 12860 | 2455 |
| 430 | 20241014 | 131500 | 1737073820 | 12870 | 12870 | 12870 | 12870 | 80 |
| 431 | 20241014 | 131400 | 1736044220 | 12870 | 12870 | 12870 | 12870 | 5 |
| 432 | 20241014 | 131300 | 1735979870 | 12870 | 12870 | 12870 | 12870 | 170 |
| 433 | 20241014 | 131200 | 1733791970 | 12870 | 12870 | 12870 | 12870 | 14 |
| 434 | 20241014 | 131100 | 1733611790 | 12870 | 12870 | 12870 | 12870 | 1 |
| 435 | 20241014 | 131000 | 1733598920 | 12870 | 12870 | 12870 | 12870 | 21 |
| 436 | 20241014 | 130900 | 1733328650 | 12860 | 12860 | 12860 | 12860 | 635 |
| 437 | 20241014 | 130800 | 1725162550 | 12860 | 12870 | 12870 | 12860 | 63 |
| 438 | 20241014 | 130700 | 1724352360 | 12870 | 12860 | 12870 | 12850 | 164 |
| 439 | 20241014 | 130600 | 1722241710 | 12860 | 12860 | 12860 | 12860 | 1308 |
| 440 | 20241014 | 130500 | 1705420830 | 12870 | 12870 | 12870 | 12870 | 4 |
| 441 | 20241014 | 130400 | 1705369350 | 12870 | 12860 | 12870 | 12860 | 8 |
| 442 | 20241014 | 130300 | 1705266460 | 12860 | 12860 | 12860 | 12860 | 208 |
| 443 | 20241014 | 130200 | 1702591580 | 12870 | 12870 | 12870 | 12870 | 4 |
| 444 | 20241014 | 130100 | 1702540100 | 12870 | 12870 | 12870 | 12870 | 552 |
| 445 | 20241014 | 130000 | 1695435860 | 12870 | 12870 | 12870 | 12870 | 74 |
| 446 | 20241014 | 125900 | 1694483480 | 12870 | 12860 | 12870 | 12860 | 173 |
| 447 | 20241014 | 125800 | 1692257370 | 12870 | 12870 | 12870 | 12870 | 450 |
| 448 | 20241014 | 125700 | 1686465870 | 12880 | 12870 | 12880 | 12870 | 101 |
| 449 | 20241014 | 125600 | 1685165780 | 12870 | 12880 | 12880 | 12870 | 44 |
| 450 | 20241014 | 125500 | 1684599430 | 12880 | 12870 | 12880 | 12870 | 4 |
| 451 | 20241014 | 125400 | 1684547920 | 12880 | 12880 | 12880 | 12880 | 110 |
| 452 | 20241014 | 125300 | 1683131120 | 12860 | 12870 | 12870 | 12860 | 371 |
| 453 | 20241014 | 125200 | 1678356880 | 12870 | 12870 | 12870 | 12870 | 55 |
| 454 | 20241014 | 125100 | 1677649030 | 12870 | 12880 | 12880 | 12870 | 824 |
| 455 | 20241014 | 125000 | 1667036100 | 12880 | 12870 | 12880 | 12870 | 178 |
| 456 | 20241014 | 124900 | 1664743960 | 12880 | 12870 | 12880 | 12870 | 111 |
| 457 | 20241014 | 124800 | 1663314490 | 12880 | 12870 | 12880 | 12870 | 1250 |
| 458 | 20241014 | 124700 | 1647226950 | 12870 | 12870 | 12870 | 12870 | 366 |
| 459 | 20241014 | 124600 | 1642516530 | 12870 | 12870 | 12870 | 12870 | 1 |
| 460 | 20241014 | 124500 | 1642503660 | 12870 | 12880 | 12880 | 12870 | 983 |
| 461 | 20241014 | 124400 | 1629846610 | 12880 | 12880 | 12890 | 12880 | 412 |
| 462 | 20241014 | 124300 | 1624540030 | 12880 | 12880 | 12880 | 12880 | 70 |
| 463 | 20241014 | 124200 | 1623638430 | 12880 | 12890 | 12890 | 12880 | 136 |
| 464 | 20241014 | 124100 | 1621885590 | 12890 | 12890 | 12890 | 12890 | 67 |
| 465 | 20241014 | 124000 | 1621021960 | 12890 | 12890 | 12890 | 12890 | 505 |
| 466 | 20241014 | 123900 | 1614512510 | 12880 | 12880 | 12880 | 12880 | 42 |
| 467 | 20241014 | 123800 | 1613971550 | 12880 | 12880 | 12880 | 12880 | 0 |
| 468 | 20241014 | 123700 | 1613971550 | 12880 | 12880 | 12880 | 12880 | 143 |
| 469 | 20241014 | 123600 | 1612129710 | 12880 | 12890 | 12890 | 12880 | 107 |
| 470 | 20241014 | 123500 | 1610750670 | 12890 | 12880 | 12890 | 12880 | 604 |
| 471 | 20241014 | 123400 | 1602970750 | 12880 | 12890 | 12890 | 12880 | 19 |
| 472 | 20241014 | 123300 | 1602725860 | 12890 | 12890 | 12890 | 12890 | 139 |
| 473 | 20241014 | 123200 | 1600934150 | 12890 | 12900 | 12900 | 12890 | 18 |
| 474 | 20241014 | 123100 | 1600701960 | 12900 | 12900 | 12900 | 12900 | 10 |
| 475 | 20241014 | 123000 | 1600572960 | 12900 | 12900 | 12900 | 12900 | 0 |
| 476 | 20241014 | 122900 | 1600572960 | 12900 | 12870 | 12900 | 12870 | 8 |
| 477 | 20241014 | 122800 | 1600469970 | 12870 | 12870 | 12870 | 12870 | 2 |
| 478 | 20241014 | 122700 | 1600444230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 479 | 20241014 | 122600 | 1600444230 | 12870 | 12900 | 12900 | 12860 | 328 |
| 480 | 20241014 | 122500 | 1596218180 | 12890 | 12860 | 12890 | 12860 | 2345 |
| 481 | 20241014 | 122400 | 1565996010 | 12880 | 12880 | 12880 | 12880 | 201 |
| 482 | 20241014 | 122300 | 1563407130 | 12880 | 12880 | 12880 | 12880 | 754 |
| 483 | 20241014 | 122200 | 1553695610 | 12880 | 12870 | 12880 | 12860 | 24 |
| 484 | 20241014 | 122100 | 1553386670 | 12870 | 12870 | 12870 | 12870 | 289 |
| 485 | 20241014 | 122000 | 1549667240 | 12870 | 12880 | 12880 | 12870 | 2 |
| 486 | 20241014 | 121900 | 1549641490 | 12890 | 12890 | 12890 | 12890 | 6 |
| 487 | 20241014 | 121800 | 1549564150 | 12890 | 12880 | 12890 | 12880 | 110 |
| 488 | 20241014 | 121700 | 1548146640 | 12880 | 12880 | 12880 | 12880 | 346 |
| 489 | 20241014 | 121600 | 1543690160 | 12890 | 12890 | 12890 | 12890 | 126 |
| 490 | 20241014 | 121500 | 1542066020 | 12890 | 12890 | 12890 | 12890 | 76 |
| 491 | 20241014 | 121400 | 1541086380 | 12890 | 12890 | 12890 | 12890 | 29 |
| 492 | 20241014 | 121300 | 1540712570 | 12860 | 12870 | 12890 | 12860 | 1462 |
| 493 | 20241014 | 121200 | 1521882510 | 12870 | 12870 | 12870 | 12870 | 36 |
| 494 | 20241014 | 121100 | 1521419190 | 12870 | 12870 | 12870 | 12870 | 11 |
| 495 | 20241014 | 121000 | 1521277620 | 12860 | 12860 | 12870 | 12860 | 114 |
| 496 | 20241014 | 120900 | 1519811530 | 12880 | 12860 | 12880 | 12860 | 310 |
| 497 | 20241014 | 120800 | 1515821770 | 12870 | 12870 | 12880 | 12870 | 1072 |
| 498 | 20241014 | 120700 | 1502022430 | 12870 | 12870 | 12870 | 12860 | 605 |
| 499 | 20241014 | 120600 | 1494241080 | 12870 | 12870 | 12870 | 12870 | 0 |
| 500 | 20241014 | 120500 | 1494241080 | 12870 | 12870 | 12870 | 12870 | 24 |
| 501 | 20241014 | 120400 | 1493932200 | 12870 | 12860 | 12870 | 12860 | 2 |
| 502 | 20241014 | 120300 | 1493906470 | 12860 | 12860 | 12860 | 12860 | 35 |
| 503 | 20241014 | 120200 | 1493456370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 504 | 20241014 | 120100 | 1493456370 | 12870 | 12870 | 12870 | 12870 | 3 |
| 505 | 20241014 | 120000 | 1493417760 | 12870 | 12870 | 12870 | 12870 | 18 |
| 506 | 20241014 | 115900 | 1493186100 | 12870 | 12870 | 12870 | 12870 | 140 |
| 507 | 20241014 | 115800 | 1491384300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 508 | 20241014 | 115700 | 1491384300 | 12870 | 12870 | 12870 | 12850 | 234 |
| 509 | 20241014 | 115600 | 1488372870 | 12870 | 12860 | 12870 | 12860 | 2 |
| 510 | 20241014 | 115500 | 1488347140 | 12870 | 12860 | 12870 | 12850 | 15 |
| 511 | 20241014 | 115400 | 1488154240 | 12860 | 12850 | 12860 | 12850 | 80 |
| 512 | 20241014 | 115300 | 1487125470 | 12850 | 12850 | 12850 | 12850 | 31 |
| 513 | 20241014 | 115200 | 1486727120 | 12860 | 12860 | 12860 | 12850 | 267 |
| 514 | 20241014 | 115100 | 1483293980 | 12860 | 12860 | 12860 | 12860 | 363 |
| 515 | 20241014 | 115000 | 1478625800 | 12860 | 12870 | 12870 | 12860 | 88 |
| 516 | 20241014 | 114900 | 1477494040 | 12860 | 12860 | 12860 | 12860 | 497 |
| 517 | 20241014 | 114800 | 1471102620 | 12870 | 12860 | 12870 | 12860 | 1080 |
| 518 | 20241014 | 114700 | 1457208520 | 12870 | 12870 | 12870 | 12870 | 29 |
| 519 | 20241014 | 114600 | 1456835290 | 12860 | 12860 | 12860 | 12860 | 0 |
| 520 | 20241014 | 114500 | 1456835290 | 12860 | 12870 | 12870 | 12860 | 81 |
| 521 | 20241014 | 114400 | 1455793480 | 12870 | 12860 | 12870 | 12860 | 13 |
| 522 | 20241014 | 114300 | 1455626280 | 12860 | 12870 | 12870 | 12860 | 14 |
| 523 | 20241014 | 114200 | 1455446150 | 12860 | 12870 | 12870 | 12860 | 23 |
| 524 | 20241014 | 114100 | 1455150360 | 12860 | 12870 | 12870 | 12860 | 149 |
| 525 | 20241014 | 114000 | 1453233740 | 12870 | 12860 | 12870 | 12860 | 9 |
| 526 | 20241014 | 113900 | 1453117930 | 12860 | 12860 | 12860 | 12860 | 0 |
| 527 | 20241014 | 113800 | 1453117930 | 12860 | 12870 | 12870 | 12860 | 160 |
| 528 | 20241014 | 113700 | 1451059770 | 12860 | 12850 | 12860 | 12850 | 260 |
| 529 | 20241014 | 113600 | 1447717910 | 12850 | 12850 | 12850 | 12850 | 177 |
| 530 | 20241014 | 113500 | 1445443460 | 12850 | 12850 | 12860 | 12850 | 11 |
| 531 | 20241014 | 113400 | 1445302050 | 12850 | 12850 | 12850 | 12850 | 178 |
| 532 | 20241014 | 113300 | 1443014750 | 12860 | 12860 | 12860 | 12850 | 56 |
| 533 | 20241014 | 113200 | 1442294850 | 12850 | 12850 | 12850 | 12850 | 110 |
| 534 | 20241014 | 113100 | 1440881350 | 12850 | 12860 | 12860 | 12850 | 1469 |
| 535 | 20241014 | 113000 | 1422004590 | 12860 | 12860 | 12860 | 12850 | 471 |
| 536 | 20241014 | 112900 | 1415951180 | 12870 | 12860 | 12870 | 12860 | 1187 |
| 537 | 20241014 | 112800 | 1400684490 | 12870 | 12870 | 12870 | 12860 | 10 |
| 538 | 20241014 | 112700 | 1400555810 | 12860 | 12860 | 12860 | 12860 | 225 |
| 539 | 20241014 | 112600 | 1397662310 | 12870 | 12880 | 12880 | 12870 | 622 |
| 540 | 20241014 | 112500 | 1389656110 | 12880 | 12880 | 12880 | 12880 | 6 |
| 541 | 20241014 | 112400 | 1389578830 | 12880 | 12880 | 12880 | 12880 | 344 |
| 542 | 20241014 | 112300 | 1385148110 | 12880 | 12890 | 12890 | 12880 | 16 |
| 543 | 20241014 | 112200 | 1384941970 | 12890 | 12880 | 12890 | 12860 | 1651 |
| 544 | 20241014 | 112100 | 1363696840 | 12880 | 12880 | 12890 | 12880 | 571 |
| 545 | 20241014 | 112000 | 1356342290 | 12880 | 12880 | 12890 | 12880 | 550 |
| 546 | 20241014 | 111900 | 1349258270 | 12890 | 12890 | 12890 | 12890 | 0 |
| 547 | 20241014 | 111800 | 1349258270 | 12890 | 12880 | 12890 | 12880 | 155 |
| 548 | 20241014 | 111700 | 1347261780 | 12890 | 12890 | 12890 | 12890 | 0 |
| 549 | 20241014 | 111600 | 1347261780 | 12890 | 12890 | 12890 | 12890 | 11 |
| 550 | 20241014 | 111500 | 1347119990 | 12890 | 12880 | 12890 | 12880 | 55 |
| 551 | 20241014 | 111400 | 1346411570 | 12880 | 12890 | 12890 | 12880 | 201 |
| 552 | 20241014 | 111300 | 1343822680 | 12890 | 12890 | 12890 | 12890 | 57 |
| 553 | 20241014 | 111200 | 1343087950 | 12880 | 12880 | 12880 | 12880 | 218 |
| 554 | 20241014 | 111100 | 1340280110 | 12890 | 12890 | 12890 | 12890 | 9 |
| 555 | 20241014 | 111000 | 1340164100 | 12890 | 12870 | 12890 | 12870 | 455 |
| 556 | 20241014 | 110900 | 1334308150 | 12880 | 12870 | 12880 | 12870 | 232 |
| 557 | 20241014 | 110800 | 1331322000 | 12860 | 12880 | 12880 | 12860 | 1334 |
| 558 | 20241014 | 110700 | 1314150680 | 12880 | 12880 | 12880 | 12880 | 663 |
| 559 | 20241014 | 110600 | 1305611240 | 12880 | 12880 | 12880 | 12870 | 9 |
| 560 | 20241014 | 110500 | 1305495330 | 12870 | 12870 | 12870 | 12870 | 2362 |
| 561 | 20241014 | 110400 | 1275096390 | 12880 | 12880 | 12880 | 12880 | 18 |
| 562 | 20241014 | 110300 | 1274864550 | 12880 | 12880 | 12880 | 12880 | 160 |
| 563 | 20241014 | 110200 | 1272803750 | 12880 | 12890 | 12890 | 12880 | 1010 |
| 564 | 20241014 | 110100 | 1259794870 | 12900 | 12880 | 12900 | 12870 | 294 |
| 565 | 20241014 | 110000 | 1256009700 | 12890 | 12880 | 12890 | 12880 | 105 |
| 566 | 20241014 | 105900 | 1254656300 | 12880 | 12880 | 12890 | 12880 | 296 |
| 567 | 20241014 | 105800 | 1250843760 | 12880 | 12890 | 12890 | 12880 | 131 |
| 568 | 20241014 | 105700 | 1249155680 | 12880 | 12890 | 12890 | 12880 | 115 |
| 569 | 20241014 | 105600 | 1247674050 | 12890 | 12880 | 12890 | 12880 | 66 |
| 570 | 20241014 | 105500 | 1246823900 | 12880 | 12890 | 12890 | 12870 | 52 |
| 571 | 20241014 | 105400 | 1246154140 | 12900 | 12880 | 12900 | 12870 | 246 |
| 572 | 20241014 | 105300 | 1242983210 | 12890 | 12880 | 12890 | 12880 | 24 |
| 573 | 20241014 | 105200 | 1242674080 | 12900 | 12900 | 12900 | 12880 | 1355 |
| 574 | 20241014 | 105100 | 1225213460 | 12890 | 12890 | 12890 | 12890 | 115 |
| 575 | 20241014 | 105000 | 1223731110 | 12890 | 12890 | 12900 | 12890 | 569 |
| 576 | 20241014 | 104900 | 1216394100 | 12900 | 12900 | 12900 | 12890 | 38 |
| 577 | 20241014 | 104800 | 1215903970 | 12900 | 12890 | 12900 | 12890 | 634 |
| 578 | 20241014 | 104700 | 1207730310 | 12900 | 12910 | 12910 | 12890 | 58 |
| 579 | 20241014 | 104600 | 1206982330 | 12900 | 12910 | 12910 | 12900 | 1101 |
| 580 | 20241014 | 104500 | 1192776360 | 12910 | 12910 | 12910 | 12910 | 301 |
| 581 | 20241014 | 104400 | 1188890450 | 12910 | 12900 | 12910 | 12900 | 238 |
| 582 | 20241014 | 104300 | 1185817980 | 12900 | 12890 | 12900 | 12890 | 558 |
| 583 | 20241014 | 104200 | 1178619800 | 12890 | 12890 | 12890 | 12890 | 5 |
| 584 | 20241014 | 104100 | 1178555350 | 12900 | 12890 | 12900 | 12890 | 40 |
| 585 | 20241014 | 104000 | 1178039360 | 12890 | 12900 | 12900 | 12890 | 133 |
| 586 | 20241014 | 103900 | 1176323680 | 12900 | 12880 | 12900 | 12880 | 228 |
| 587 | 20241014 | 103800 | 1173386900 | 12900 | 12900 | 12900 | 12900 | 3 |
| 588 | 20241014 | 103700 | 1173348200 | 12900 | 12870 | 12900 | 12870 | 17 |
| 589 | 20241014 | 103600 | 1173129230 | 12870 | 12880 | 12880 | 12870 | 402 |
| 590 | 20241014 | 103500 | 1167955450 | 12900 | 12900 | 12900 | 12900 | 359 |
| 591 | 20241014 | 103400 | 1163324350 | 12900 | 12880 | 12900 | 12880 | 55 |
| 592 | 20241014 | 103300 | 1162614890 | 12900 | 12880 | 12900 | 12880 | 201 |
| 593 | 20241014 | 103200 | 1160023920 | 12880 | 12870 | 12890 | 12870 | 21 |
| 594 | 20241014 | 103100 | 1159753520 | 12860 | 12870 | 12870 | 12860 | 275 |
| 595 | 20241014 | 103000 | 1156214670 | 12870 | 12870 | 12870 | 12860 | 673 |
| 596 | 20241014 | 102900 | 1147554800 | 12860 | 12860 | 12860 | 12860 | 13 |
| 597 | 20241014 | 102800 | 1147387620 | 12860 | 12890 | 12890 | 12860 | 388 |
| 598 | 20241014 | 102700 | 1142395340 | 12890 | 12870 | 12890 | 12870 | 546 |
| 599 | 20241014 | 102600 | 1135367290 | 12870 | 12880 | 12880 | 12870 | 384 |
| 600 | 20241014 | 102500 | 1130421380 | 12880 | 12900 | 12900 | 12870 | 5666 |
| 601 | 20241014 | 102400 | 1057426740 | 12900 | 12920 | 12920 | 12900 | 577 |
| 602 | 20241014 | 102300 | 1049978480 | 12920 | 12920 | 12930 | 12920 | 1202 |
| 603 | 20241014 | 102200 | 1034445660 | 12910 | 12930 | 12930 | 12910 | 1339 |
| 604 | 20241014 | 102100 | 1017150850 | 12930 | 12920 | 12930 | 12920 | 558 |
| 605 | 20241014 | 102000 | 1009940440 | 12910 | 12910 | 12910 | 12910 | 235 |
| 606 | 20241014 | 101900 | 1006906590 | 12910 | 12920 | 12920 | 12900 | 433 |
| 607 | 20241014 | 101800 | 1001316070 | 12910 | 12900 | 12910 | 12880 | 472 |
| 608 | 20241014 | 101700 | 995230300 | 12900 | 12910 | 12910 | 12900 | 710 |
| 609 | 20241014 | 101600 | 986064220 | 12910 | 12900 | 12910 | 12870 | 666 |
| 610 | 20241014 | 101500 | 977472280 | 12900 | 12860 | 12910 | 12860 | 42 |
| 611 | 20241014 | 101400 | 976930620 | 12860 | 12860 | 12860 | 12860 | 489 |
| 612 | 20241014 | 101300 | 970642080 | 12860 | 12880 | 12910 | 12860 | 1761 |
| 613 | 20241014 | 101200 | 947988970 | 12870 | 12900 | 12900 | 12870 | 501 |
| 614 | 20241014 | 101100 | 941538650 | 12880 | 12910 | 12910 | 12880 | 331 |
| 615 | 20241014 | 101000 | 937275110 | 12920 | 12920 | 12920 | 12920 | 6 |
| 616 | 20241014 | 100900 | 937197590 | 12870 | 12880 | 12920 | 12870 | 541 |
| 617 | 20241014 | 100800 | 930222120 | 12920 | 12880 | 12920 | 12880 | 98 |
| 618 | 20241014 | 100700 | 928956240 | 12920 | 12920 | 12920 | 12920 | 1 |
| 619 | 20241014 | 100600 | 928943320 | 12940 | 12950 | 12950 | 12870 | 255 |
| 620 | 20241014 | 100500 | 925645250 | 12950 | 12870 | 12950 | 12870 | 1008 |
| 621 | 20241014 | 100400 | 912643200 | 12880 | 12880 | 12880 | 12880 | 30 |
| 622 | 20241014 | 100300 | 912256800 | 12880 | 12880 | 12880 | 12870 | 815 |
| 623 | 20241014 | 100200 | 901766160 | 12890 | 12880 | 12890 | 12870 | 237 |
| 624 | 20241014 | 100100 | 898714400 | 12870 | 12880 | 12880 | 12870 | 124 |
| 625 | 20241014 | 100000 | 897118190 | 12880 | 12880 | 12890 | 12880 | 535 |
| 626 | 20241014 | 095900 | 890226080 | 12880 | 12880 | 12890 | 12880 | 146 |
| 627 | 20241014 | 095800 | 888345510 | 12880 | 12880 | 12880 | 12880 | 192 |
| 628 | 20241014 | 095700 | 885872550 | 12880 | 12870 | 12880 | 12860 | 417 |
| 629 | 20241014 | 095600 | 880506620 | 12870 | 12870 | 12870 | 12870 | 1 |
| 630 | 20241014 | 095500 | 880493750 | 12840 | 12850 | 12850 | 12840 | 145 |
| 631 | 20241014 | 095400 | 878630510 | 12840 | 12850 | 12850 | 12830 | 1137 |
| 632 | 20241014 | 095300 | 864031010 | 12850 | 12860 | 12860 | 12850 | 1320 |
| 633 | 20241014 | 095200 | 847065080 | 12860 | 12870 | 12870 | 12860 | 111 |
| 634 | 20241014 | 095100 | 845636780 | 12870 | 12860 | 12870 | 12860 | 50 |
| 635 | 20241014 | 095000 | 844993720 | 12860 | 12870 | 12870 | 12860 | 456 |
| 636 | 20241014 | 094900 | 839129500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 637 | 20241014 | 094800 | 839129500 | 12870 | 12880 | 12880 | 12870 | 1101 |
| 638 | 20241014 | 094700 | 824959140 | 12880 | 12880 | 12890 | 12870 | 211 |
| 639 | 20241014 | 094600 | 822241270 | 12880 | 12870 | 12880 | 12870 | 337 |
| 640 | 20241014 | 094500 | 817902780 | 12870 | 12880 | 12880 | 12870 | 362 |
| 641 | 20241014 | 094400 | 813243790 | 12870 | 12890 | 12890 | 12870 | 552 |
| 642 | 20241014 | 094300 | 806135820 | 12890 | 12890 | 12890 | 12890 | 83 |
| 643 | 20241014 | 094200 | 805065950 | 12890 | 12890 | 12890 | 12880 | 353 |
| 644 | 20241014 | 094100 | 800516780 | 12900 | 12900 | 12920 | 12900 | 435 |
| 645 | 20241014 | 094000 | 794900140 | 12890 | 12890 | 12930 | 12890 | 169 |
| 646 | 20241014 | 093900 | 792721690 | 12930 | 12890 | 12930 | 12890 | 405 |
| 647 | 20241014 | 093800 | 787497240 | 12930 | 12930 | 12930 | 12880 | 582 |
| 648 | 20241014 | 093700 | 779993730 | 12900 | 12930 | 12930 | 12900 | 266 |
| 649 | 20241014 | 093600 | 776562150 | 12900 | 12980 | 12980 | 12900 | 1704 |
| 650 | 20241014 | 093500 | 754534150 | 12980 | 12980 | 13000 | 12980 | 3333 |
| 651 | 20241014 | 093400 | 711263020 | 12980 | 12920 | 12980 | 12890 | 2217 |
| 652 | 20241014 | 093300 | 682563940 | 12910 | 12890 | 12910 | 12890 | 211 |
| 653 | 20241014 | 093200 | 679843150 | 12870 | 12900 | 12900 | 12870 | 179 |
| 654 | 20241014 | 093100 | 677536930 | 12910 | 12870 | 12910 | 12870 | 825 |
| 655 | 20241014 | 093000 | 666886670 | 12850 | 12930 | 12930 | 12850 | 426 |
| 656 | 20241014 | 092900 | 661378980 | 12930 | 12830 | 12940 | 12830 | 2873 |
| 657 | 20241014 | 092800 | 624329790 | 12830 | 12840 | 12840 | 12820 | 2453 |
| 658 | 20241014 | 092700 | 592851650 | 12840 | 12850 | 12860 | 12840 | 370 |
| 659 | 20241014 | 092600 | 588097010 | 12860 | 12880 | 12880 | 12850 | 116 |
| 660 | 20241014 | 092500 | 586603310 | 12880 | 12870 | 12880 | 12840 | 1220 |
| 661 | 20241014 | 092400 | 570925260 | 12890 | 12840 | 12890 | 12840 | 1651 |
| 662 | 20241014 | 092300 | 549664900 | 12840 | 12810 | 12880 | 12810 | 1411 |
| 663 | 20241014 | 092200 | 531548600 | 12830 | 12790 | 12830 | 12790 | 394 |
| 664 | 20241014 | 092100 | 526508710 | 12760 | 12790 | 12790 | 12760 | 1297 |
| 665 | 20241014 | 092000 | 509928420 | 12800 | 12830 | 12830 | 12800 | 1546 |
| 666 | 20241014 | 091900 | 490134280 | 12800 | 12800 | 12830 | 12800 | 422 |
| 667 | 20241014 | 091800 | 484731570 | 12800 | 12810 | 12830 | 12800 | 1610 |
| 668 | 20241014 | 091700 | 464102640 | 12810 | 12840 | 12840 | 12810 | 1692 |
| 669 | 20241014 | 091600 | 442400330 | 12840 | 12860 | 12860 | 12840 | 681 |
| 670 | 20241014 | 091500 | 433655290 | 12850 | 12870 | 12870 | 12840 | 1479 |
| 671 | 20241014 | 091400 | 414654940 | 12870 | 12870 | 12890 | 12850 | 217 |
| 672 | 20241014 | 091300 | 411863570 | 12890 | 12890 | 12890 | 12840 | 850 |
| 673 | 20241014 | 091200 | 400940070 | 12900 | 12870 | 12900 | 12860 | 1283 |
| 674 | 20241014 | 091100 | 384418040 | 12870 | 12900 | 12900 | 12870 | 365 |
| 675 | 20241014 | 091000 | 379715930 | 12900 | 12880 | 12900 | 12850 | 456 |
| 676 | 20241014 | 090900 | 373842580 | 12880 | 12890 | 12910 | 12880 | 582 |
| 677 | 20241014 | 090800 | 366341960 | 12890 | 12840 | 12890 | 12840 | 7628 |
| 678 | 20241014 | 090700 | 268347800 | 12840 | 12840 | 12840 | 12820 | 750 |
| 679 | 20241014 | 090600 | 258718120 | 12840 | 12800 | 12840 | 12790 | 1569 |
| 680 | 20241014 | 090500 | 238597340 | 12800 | 12780 | 12810 | 12780 | 5502 |
| 681 | 20241014 | 090400 | 168184390 | 12790 | 12810 | 12840 | 12730 | 4258 |
| 682 | 20241014 | 090300 | 113806960 | 12840 | 12850 | 12850 | 12800 | 2850 |
| 683 | 20241014 | 090200 | 77271250 | 12860 | 12850 | 12870 | 12840 | 882 |
| 684 | 20241014 | 090100 | 65930290 | 12870 | 12880 | 12880 | 12870 | 633 |
| 685 | 20241014 | 090000 | 57777910 | 12880 | 12830 | 12880 | 12800 | 4370 |