37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 3 | 20241015 | 202200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20241015 | 202100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20241015 | 202000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20241015 | 201900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20241015 | 201800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20241015 | 201700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20241015 | 201600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20241015 | 201500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20241015 | 201400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20241015 | 201300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20241015 | 201200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20241015 | 201100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20241015 | 201000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20241015 | 200900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20241015 | 200800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20241015 | 200700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20241015 | 200600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20241015 | 200500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20241015 | 200400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20241015 | 200300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20241015 | 200200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20241015 | 200100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20241015 | 200000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20241015 | 195900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20241015 | 195800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20241015 | 195700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20241015 | 195600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20241015 | 195500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20241015 | 195400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20241015 | 195300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 33 | 20241015 | 195200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20241015 | 195100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20241015 | 195000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20241015 | 194900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20241015 | 194800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20241015 | 194700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20241015 | 194600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20241015 | 194500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20241015 | 194400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20241015 | 194300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20241015 | 194200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20241015 | 194100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20241015 | 194000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20241015 | 193900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20241015 | 193800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20241015 | 193700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20241015 | 193600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20241015 | 193500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20241015 | 193400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20241015 | 193300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20241015 | 193200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20241015 | 193100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20241015 | 193000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20241015 | 192900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20241015 | 192800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20241015 | 192700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20241015 | 192600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20241015 | 192500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20241015 | 192400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20241015 | 192300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 63 | 20241015 | 192200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20241015 | 192100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20241015 | 192000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20241015 | 191900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20241015 | 191800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20241015 | 191700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20241015 | 191600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20241015 | 191500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20241015 | 191400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20241015 | 191300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20241015 | 191200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20241015 | 191100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20241015 | 191000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20241015 | 190900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20241015 | 190800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20241015 | 190700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20241015 | 190600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20241015 | 190500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20241015 | 190400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20241015 | 190300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20241015 | 190200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20241015 | 190100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20241015 | 190000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20241015 | 185900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20241015 | 185800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20241015 | 185700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20241015 | 185600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20241015 | 185500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20241015 | 185400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20241015 | 185300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 93 | 20241015 | 185200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20241015 | 185100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20241015 | 185000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20241015 | 184900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20241015 | 184800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20241015 | 184700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20241015 | 184600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20241015 | 184500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20241015 | 184400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20241015 | 184300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20241015 | 184200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20241015 | 184100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20241015 | 184000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20241015 | 183900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20241015 | 183800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20241015 | 183700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20241015 | 183600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20241015 | 183500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20241015 | 183400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20241015 | 183300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20241015 | 183200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20241015 | 183100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20241015 | 183000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20241015 | 182900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20241015 | 182800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20241015 | 182700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20241015 | 182600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20241015 | 182500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20241015 | 182400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20241015 | 182300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 123 | 20241015 | 182200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20241015 | 182100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20241015 | 182000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20241015 | 181900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20241015 | 181800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20241015 | 181700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20241015 | 181600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20241015 | 181500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20241015 | 181400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20241015 | 181300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20241015 | 181200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20241015 | 181100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20241015 | 181000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20241015 | 180900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20241015 | 180800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20241015 | 180700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20241015 | 180600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20241015 | 180500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20241015 | 180400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20241015 | 180300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20241015 | 180200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20241015 | 180100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20241015 | 180000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20241015 | 175900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20241015 | 175800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20241015 | 175700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20241015 | 175600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20241015 | 175500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20241015 | 175400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20241015 | 175300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 153 | 20241015 | 175200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20241015 | 175100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20241015 | 175000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20241015 | 174900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20241015 | 174800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20241015 | 174700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20241015 | 174600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20241015 | 174500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20241015 | 174400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20241015 | 174300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20241015 | 174200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20241015 | 174100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20241015 | 174000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20241015 | 173900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20241015 | 173800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20241015 | 173700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20241015 | 173600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20241015 | 173500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20241015 | 173400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20241015 | 173300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20241015 | 173200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20241015 | 173100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20241015 | 173000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20241015 | 172900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20241015 | 172800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20241015 | 172700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20241015 | 172600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20241015 | 172500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20241015 | 172400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20241015 | 172300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 183 | 20241015 | 172200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20241015 | 172100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20241015 | 172000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20241015 | 171900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20241015 | 171800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20241015 | 171700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20241015 | 171600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20241015 | 171500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20241015 | 171400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20241015 | 171300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20241015 | 171200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20241015 | 171100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20241015 | 171000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20241015 | 170900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20241015 | 170800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20241015 | 170700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20241015 | 170600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20241015 | 170500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20241015 | 170400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20241015 | 170300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20241015 | 170200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20241015 | 170100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20241015 | 170000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20241015 | 165900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20241015 | 165800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20241015 | 165700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20241015 | 165600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20241015 | 165500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20241015 | 165400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20241015 | 165300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 213 | 20241015 | 165200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20241015 | 165100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20241015 | 165000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20241015 | 164900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20241015 | 164800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20241015 | 164700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20241015 | 164600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20241015 | 164500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20241015 | 164400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20241015 | 164300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20241015 | 164200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20241015 | 164100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20241015 | 164000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20241015 | 163900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20241015 | 163800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20241015 | 163700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20241015 | 163600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20241015 | 163500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20241015 | 163400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20241015 | 163300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20241015 | 163200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20241015 | 163100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20241015 | 163000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20241015 | 162900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20241015 | 162800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20241015 | 162700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20241015 | 162600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20241015 | 162500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20241015 | 162400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20241015 | 162300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 243 | 20241015 | 162200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20241015 | 162100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20241015 | 162000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241015 | 161900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241015 | 161800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241015 | 161700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241015 | 161600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241015 | 161500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20241015 | 161400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20241015 | 161300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20241015 | 161200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20241015 | 161100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20241015 | 161000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20241015 | 160900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20241015 | 160800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20241015 | 160700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20241015 | 160600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20241015 | 160500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20241015 | 160400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20241015 | 160300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20241015 | 160200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20241015 | 160100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20241015 | 160000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20241015 | 155900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20241015 | 155800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20241015 | 155700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20241015 | 155600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20241015 | 155500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20241015 | 155400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20241015 | 155300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 273 | 20241015 | 155200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20241015 | 155100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20241015 | 155000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20241015 | 154900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20241015 | 154800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20241015 | 154700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20241015 | 154600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20241015 | 154500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20241015 | 154400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20241015 | 154300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20241015 | 154200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20241015 | 154100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20241015 | 154000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20241015 | 153900 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20241015 | 153800 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20241015 | 153700 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20241015 | 153600 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20241015 | 153500 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20241015 | 153400 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20241015 | 153300 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20241015 | 153200 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20241015 | 153100 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20241015 | 153000 | 10318451320 | 13180 | 13180 | 13180 | 13180 | 11473 |
| 296 | 20241015 | 152900 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20241015 | 152800 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20241015 | 152700 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20241015 | 152600 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20241015 | 152500 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20241015 | 152400 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241015 | 152300 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20241015 | 152200 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241015 | 152100 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241015 | 152000 | 10167237180 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20241015 | 151900 | 10167237180 | 13180 | 13200 | 13200 | 13180 | 1948 |
| 307 | 20241015 | 151800 | 10141542120 | 13200 | 13200 | 13200 | 13190 | 985 |
| 308 | 20241015 | 151700 | 10128540330 | 13200 | 13200 | 13200 | 13180 | 92 |
| 309 | 20241015 | 151600 | 10127326690 | 13190 | 13200 | 13200 | 13180 | 2879 |
| 310 | 20241015 | 151500 | 10089356130 | 13200 | 13210 | 13210 | 13190 | 1415 |
| 311 | 20241015 | 151400 | 10070671400 | 13200 | 13210 | 13210 | 13200 | 475 |
| 312 | 20241015 | 151300 | 10064399510 | 13200 | 13210 | 13210 | 13200 | 451 |
| 313 | 20241015 | 151200 | 10058446270 | 13210 | 13190 | 13210 | 13190 | 5827 |
| 314 | 20241015 | 151100 | 9981524910 | 13200 | 13190 | 13200 | 13180 | 1456 |
| 315 | 20241015 | 151000 | 9962320920 | 13200 | 13190 | 13200 | 13190 | 339 |
| 316 | 20241015 | 150900 | 9957849480 | 13190 | 13190 | 13190 | 13180 | 901 |
| 317 | 20241015 | 150800 | 9945968400 | 13180 | 13190 | 13190 | 13180 | 633 |
| 318 | 20241015 | 150700 | 9937622300 | 13190 | 13190 | 13190 | 13170 | 141 |
| 319 | 20241015 | 150600 | 9935763860 | 13190 | 13180 | 13190 | 13180 | 894 |
| 320 | 20241015 | 150500 | 9923980850 | 13180 | 13190 | 13190 | 13180 | 367 |
| 321 | 20241015 | 150400 | 9919141330 | 13190 | 13180 | 13190 | 13170 | 1390 |
| 322 | 20241015 | 150300 | 9900828340 | 13190 | 13180 | 13190 | 13160 | 3318 |
| 323 | 20241015 | 150200 | 9857118060 | 13170 | 13180 | 13180 | 13170 | 886 |
| 324 | 20241015 | 150100 | 9845441010 | 13180 | 13180 | 13190 | 13170 | 741 |
| 325 | 20241015 | 150000 | 9835674620 | 13180 | 13200 | 13200 | 13180 | 1080 |
| 326 | 20241015 | 145900 | 9821435630 | 13200 | 13200 | 13210 | 13190 | 2983 |
| 327 | 20241015 | 145800 | 9782064500 | 13200 | 13210 | 13220 | 13200 | 1330 |
| 328 | 20241015 | 145700 | 9764495570 | 13210 | 13210 | 13210 | 13210 | 444 |
| 329 | 20241015 | 145600 | 9758630330 | 13210 | 13210 | 13220 | 13210 | 662 |
| 330 | 20241015 | 145500 | 9749885300 | 13210 | 13220 | 13220 | 13210 | 391 |
| 331 | 20241015 | 145400 | 9744716860 | 13220 | 13210 | 13220 | 13200 | 699 |
| 332 | 20241015 | 145300 | 9735486820 | 13210 | 13220 | 13220 | 13210 | 220 |
| 333 | 20241015 | 145200 | 9732580550 | 13210 | 13220 | 13220 | 13210 | 776 |
| 334 | 20241015 | 145100 | 9722326370 | 13220 | 13220 | 13220 | 13210 | 674 |
| 335 | 20241015 | 145000 | 9713422110 | 13220 | 13220 | 13220 | 13210 | 614 |
| 336 | 20241015 | 144900 | 9705311050 | 13220 | 13220 | 13220 | 13210 | 170 |
| 337 | 20241015 | 144800 | 9703063800 | 13220 | 13220 | 13220 | 13210 | 900 |
| 338 | 20241015 | 144700 | 9691166150 | 13220 | 13210 | 13230 | 13210 | 1226 |
| 339 | 20241015 | 144600 | 9674966400 | 13220 | 13210 | 13220 | 13210 | 78 |
| 340 | 20241015 | 144500 | 9673935390 | 13240 | 13230 | 13240 | 13210 | 739 |
| 341 | 20241015 | 144400 | 9664169470 | 13230 | 13230 | 13250 | 13210 | 351 |
| 342 | 20241015 | 144300 | 9659528270 | 13240 | 13230 | 13240 | 13220 | 415 |
| 343 | 20241015 | 144200 | 9654039850 | 13230 | 13230 | 13230 | 13220 | 745 |
| 344 | 20241015 | 144100 | 9644187520 | 13230 | 13250 | 13250 | 13230 | 245 |
| 345 | 20241015 | 144000 | 9640945180 | 13270 | 13230 | 13270 | 13230 | 232 |
| 346 | 20241015 | 143900 | 9637875130 | 13270 | 13250 | 13280 | 13220 | 477 |
| 347 | 20241015 | 143800 | 9631564680 | 13220 | 13210 | 13240 | 13210 | 591 |
| 348 | 20241015 | 143700 | 9623754420 | 13210 | 13200 | 13240 | 13200 | 285 |
| 349 | 20241015 | 143600 | 9619991750 | 13210 | 13210 | 13210 | 13200 | 1822 |
| 350 | 20241015 | 143500 | 9595938010 | 13210 | 13220 | 13220 | 13210 | 2075 |
| 351 | 20241015 | 143400 | 9568527230 | 13210 | 13220 | 13220 | 13210 | 324 |
| 352 | 20241015 | 143300 | 9564246050 | 13210 | 13210 | 13220 | 13200 | 3434 |
| 353 | 20241015 | 143200 | 9518883960 | 13210 | 13220 | 13240 | 13210 | 2840 |
| 354 | 20241015 | 143100 | 9481343670 | 13250 | 13220 | 13250 | 13220 | 2270 |
| 355 | 20241015 | 143000 | 9451321810 | 13220 | 13260 | 13280 | 13220 | 5207 |
| 356 | 20241015 | 142900 | 9382402920 | 13270 | 13270 | 13280 | 13250 | 2206 |
| 357 | 20241015 | 142800 | 9353138680 | 13270 | 13290 | 13290 | 13270 | 977 |
| 358 | 20241015 | 142700 | 9340167730 | 13280 | 13300 | 13310 | 13280 | 2521 |
| 359 | 20241015 | 142600 | 9306654280 | 13310 | 13310 | 13310 | 13300 | 1040 |
| 360 | 20241015 | 142500 | 9292821880 | 13310 | 13310 | 13310 | 13300 | 253 |
| 361 | 20241015 | 142400 | 9289455660 | 13310 | 13310 | 13310 | 13300 | 104 |
| 362 | 20241015 | 142300 | 9288072420 | 13310 | 13300 | 13310 | 13300 | 330 |
| 363 | 20241015 | 142200 | 9283680380 | 13290 | 13310 | 13310 | 13290 | 154 |
| 364 | 20241015 | 142100 | 9281633580 | 13300 | 13300 | 13310 | 13290 | 273 |
| 365 | 20241015 | 142000 | 9278005090 | 13290 | 13300 | 13310 | 13290 | 341 |
| 366 | 20241015 | 141900 | 9273470140 | 13300 | 13310 | 13310 | 13300 | 67 |
| 367 | 20241015 | 141800 | 9272578850 | 13310 | 13290 | 13310 | 13290 | 8 |
| 368 | 20241015 | 141700 | 9272472440 | 13300 | 13300 | 13300 | 13300 | 1 |
| 369 | 20241015 | 141600 | 9272459140 | 13310 | 13270 | 13310 | 13270 | 233 |
| 370 | 20241015 | 141500 | 9269367130 | 13270 | 13310 | 13320 | 13270 | 1932 |
| 371 | 20241015 | 141400 | 9243701190 | 13320 | 13300 | 13320 | 13300 | 3 |
| 372 | 20241015 | 141300 | 9243661250 | 13320 | 13320 | 13320 | 13310 | 270 |
| 373 | 20241015 | 141200 | 9240067440 | 13320 | 13310 | 13320 | 13290 | 2676 |
| 374 | 20241015 | 141100 | 9204477880 | 13320 | 13320 | 13320 | 13320 | 4 |
| 375 | 20241015 | 141000 | 9204424600 | 13320 | 13330 | 13330 | 13310 | 59 |
| 376 | 20241015 | 140900 | 9203638860 | 13330 | 13330 | 13330 | 13320 | 6 |
| 377 | 20241015 | 140800 | 9203558900 | 13320 | 13320 | 13320 | 13320 | 24 |
| 378 | 20241015 | 140700 | 9203239220 | 13320 | 13310 | 13320 | 13300 | 4119 |
| 379 | 20241015 | 140600 | 9148453190 | 13310 | 13310 | 13310 | 13310 | 20 |
| 380 | 20241015 | 140500 | 9148186990 | 13310 | 13320 | 13330 | 13310 | 346 |
| 381 | 20241015 | 140400 | 9143580590 | 13330 | 13320 | 13330 | 13320 | 3 |
| 382 | 20241015 | 140300 | 9143540620 | 13330 | 13330 | 13330 | 13330 | 2 |
| 383 | 20241015 | 140200 | 9143513960 | 13300 | 13300 | 13320 | 13300 | 1207 |
| 384 | 20241015 | 140100 | 9127452960 | 13300 | 13290 | 13300 | 13280 | 18 |
| 385 | 20241015 | 140000 | 9127213730 | 13290 | 13300 | 13300 | 13290 | 112 |
| 386 | 20241015 | 135900 | 9125725200 | 13300 | 13290 | 13300 | 13290 | 369 |
| 387 | 20241015 | 135800 | 9120821180 | 13290 | 13290 | 13290 | 13270 | 449 |
| 388 | 20241015 | 135700 | 9114862660 | 13290 | 13290 | 13290 | 13280 | 461 |
| 389 | 20241015 | 135600 | 9108736210 | 13260 | 13280 | 13290 | 13260 | 546 |
| 390 | 20241015 | 135500 | 9101488240 | 13270 | 13280 | 13280 | 13260 | 2180 |
| 391 | 20241015 | 135400 | 9072562910 | 13280 | 13290 | 13290 | 13280 | 13 |
| 392 | 20241015 | 135300 | 9072390240 | 13290 | 13290 | 13290 | 13280 | 798 |
| 393 | 20241015 | 135200 | 9061792180 | 13290 | 13290 | 13290 | 13280 | 52 |
| 394 | 20241015 | 135100 | 9061101420 | 13280 | 13280 | 13290 | 13280 | 2841 |
| 395 | 20241015 | 135000 | 9023371020 | 13290 | 13280 | 13290 | 13280 | 240 |
| 396 | 20241015 | 134900 | 9020182480 | 13290 | 13280 | 13290 | 13280 | 318 |
| 397 | 20241015 | 134800 | 9015958080 | 13280 | 13290 | 13290 | 13280 | 859 |
| 398 | 20241015 | 134700 | 9004550500 | 13280 | 13300 | 13300 | 13280 | 526 |
| 399 | 20241015 | 134600 | 8997556600 | 13300 | 13300 | 13300 | 13290 | 1331 |
| 400 | 20241015 | 134500 | 8979856300 | 13300 | 13300 | 13300 | 13290 | 1063 |
| 401 | 20241015 | 134400 | 8965728900 | 13300 | 13300 | 13300 | 13290 | 110 |
| 402 | 20241015 | 134300 | 8964266780 | 13300 | 13290 | 13300 | 13290 | 210 |
| 403 | 20241015 | 134200 | 8961475870 | 13290 | 13290 | 13290 | 13280 | 139 |
| 404 | 20241015 | 134100 | 8959628720 | 13290 | 13300 | 13300 | 13280 | 693 |
| 405 | 20241015 | 134000 | 8950422070 | 13300 | 13300 | 13300 | 13290 | 1484 |
| 406 | 20241015 | 133900 | 8930699660 | 13290 | 13300 | 13300 | 13290 | 235 |
| 407 | 20241015 | 133800 | 8927576360 | 13290 | 13300 | 13300 | 13290 | 379 |
| 408 | 20241015 | 133700 | 8922538740 | 13300 | 13300 | 13300 | 13290 | 404 |
| 409 | 20241015 | 133600 | 8917169300 | 13310 | 13290 | 13310 | 13290 | 6 |
| 410 | 20241015 | 133500 | 8917089460 | 13290 | 13320 | 13320 | 13290 | 5702 |
| 411 | 20241015 | 133400 | 8841236600 | 13320 | 13320 | 13330 | 13310 | 1530 |
| 412 | 20241015 | 133300 | 8820859880 | 13330 | 13340 | 13340 | 13330 | 647 |
| 413 | 20241015 | 133200 | 8812235260 | 13340 | 13330 | 13340 | 13330 | 140 |
| 414 | 20241015 | 133100 | 8810367810 | 13330 | 13330 | 13340 | 13330 | 17 |
| 415 | 20241015 | 133000 | 8810141180 | 13330 | 13330 | 13330 | 13320 | 1305 |
| 416 | 20241015 | 132900 | 8792754090 | 13330 | 13320 | 13330 | 13320 | 518 |
| 417 | 20241015 | 132800 | 8785849200 | 13330 | 13320 | 13330 | 13320 | 2087 |
| 418 | 20241015 | 132700 | 8758035180 | 13330 | 13320 | 13330 | 13320 | 429 |
| 419 | 20241015 | 132600 | 8752320780 | 13330 | 13330 | 13330 | 13330 | 5 |
| 420 | 20241015 | 132500 | 8752254130 | 13330 | 13310 | 13330 | 13310 | 228 |
| 421 | 20241015 | 132400 | 8749217170 | 13310 | 13340 | 13340 | 13310 | 820 |
| 422 | 20241015 | 132300 | 8738294320 | 13340 | 13330 | 13340 | 13330 | 408 |
| 423 | 20241015 | 132200 | 8732855670 | 13340 | 13350 | 13350 | 13340 | 107 |
| 424 | 20241015 | 132100 | 8731428280 | 13330 | 13350 | 13350 | 13330 | 104 |
| 425 | 20241015 | 132000 | 8730039960 | 13350 | 13350 | 13350 | 13350 | 13 |
| 426 | 20241015 | 131900 | 8729866410 | 13350 | 13350 | 13350 | 13350 | 2 |
| 427 | 20241015 | 131800 | 8729839710 | 13360 | 13350 | 13360 | 13320 | 9024 |
| 428 | 20241015 | 131700 | 8609613790 | 13360 | 13360 | 13360 | 13340 | 53 |
| 429 | 20241015 | 131600 | 8608906530 | 13360 | 13330 | 13360 | 13330 | 149 |
| 430 | 20241015 | 131500 | 8606919390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 431 | 20241015 | 131400 | 8606919390 | 13330 | 13330 | 13330 | 13330 | 22 |
| 432 | 20241015 | 131300 | 8606626130 | 13320 | 13330 | 13330 | 13320 | 120 |
| 433 | 20241015 | 131200 | 8605027630 | 13320 | 13330 | 13330 | 13320 | 821 |
| 434 | 20241015 | 131100 | 8594091600 | 13330 | 13340 | 13340 | 13330 | 38 |
| 435 | 20241015 | 131000 | 8593585050 | 13320 | 13360 | 13360 | 13320 | 1487 |
| 436 | 20241015 | 130900 | 8573755450 | 13360 | 13350 | 13360 | 13350 | 145 |
| 437 | 20241015 | 130800 | 8571819680 | 13350 | 13350 | 13360 | 13350 | 32 |
| 438 | 20241015 | 130700 | 8571392470 | 13350 | 13350 | 13350 | 13350 | 45 |
| 439 | 20241015 | 130600 | 8570791720 | 13350 | 13350 | 13350 | 13350 | 151 |
| 440 | 20241015 | 130500 | 8568775870 | 13360 | 13340 | 13360 | 13330 | 985 |
| 441 | 20241015 | 130400 | 8555627160 | 13350 | 13340 | 13350 | 13340 | 265 |
| 442 | 20241015 | 130300 | 8552089860 | 13340 | 13330 | 13340 | 13330 | 611 |
| 443 | 20241015 | 130200 | 8543944570 | 13330 | 13320 | 13330 | 13320 | 493 |
| 444 | 20241015 | 130100 | 8537377430 | 13320 | 13330 | 13330 | 13320 | 325 |
| 445 | 20241015 | 130000 | 8533046150 | 13320 | 13340 | 13340 | 13320 | 6 |
| 446 | 20241015 | 125900 | 8532966210 | 13340 | 13340 | 13340 | 13300 | 2243 |
| 447 | 20241015 | 125800 | 8503098400 | 13340 | 13340 | 13340 | 13340 | 10 |
| 448 | 20241015 | 125700 | 8502965000 | 13340 | 13310 | 13340 | 13300 | 781 |
| 449 | 20241015 | 125600 | 8492563990 | 13300 | 13310 | 13310 | 13300 | 625 |
| 450 | 20241015 | 125500 | 8484249240 | 13310 | 13310 | 13320 | 13310 | 962 |
| 451 | 20241015 | 125400 | 8471444920 | 13320 | 13310 | 13320 | 13310 | 2218 |
| 452 | 20241015 | 125300 | 8441919140 | 13310 | 13320 | 13330 | 13310 | 2332 |
| 453 | 20241015 | 125200 | 8410860630 | 13330 | 13320 | 13330 | 13320 | 366 |
| 454 | 20241015 | 125100 | 8405983010 | 13330 | 13330 | 13340 | 13330 | 117 |
| 455 | 20241015 | 125000 | 8404423370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 456 | 20241015 | 124900 | 8404423370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 457 | 20241015 | 124800 | 8404423370 | 13320 | 13330 | 13340 | 13320 | 285 |
| 458 | 20241015 | 124700 | 8400625060 | 13330 | 13330 | 13330 | 13330 | 218 |
| 459 | 20241015 | 124600 | 8397719120 | 13330 | 13330 | 13340 | 13330 | 603 |
| 460 | 20241015 | 124500 | 8389681080 | 13330 | 13330 | 13330 | 13330 | 36 |
| 461 | 20241015 | 124400 | 8389201200 | 13340 | 13330 | 13340 | 13330 | 20 |
| 462 | 20241015 | 124300 | 8388934550 | 13330 | 13340 | 13340 | 13330 | 212 |
| 463 | 20241015 | 124200 | 8386107540 | 13350 | 13340 | 13350 | 13330 | 340 |
| 464 | 20241015 | 124100 | 8381573210 | 13350 | 13350 | 13350 | 13350 | 230 |
| 465 | 20241015 | 124000 | 8378502710 | 13360 | 13350 | 13360 | 13350 | 120 |
| 466 | 20241015 | 123900 | 8376900510 | 13350 | 13350 | 13360 | 13350 | 245 |
| 467 | 20241015 | 123800 | 8373627910 | 13360 | 13360 | 13370 | 13350 | 2230 |
| 468 | 20241015 | 123700 | 8343839730 | 13370 | 13380 | 13380 | 13370 | 198 |
| 469 | 20241015 | 123600 | 8341192190 | 13390 | 13380 | 13390 | 13380 | 696 |
| 470 | 20241015 | 123500 | 8331877170 | 13390 | 13420 | 13420 | 13390 | 2939 |
| 471 | 20241015 | 123400 | 8292471960 | 13420 | 13410 | 13420 | 13410 | 377 |
| 472 | 20241015 | 123300 | 8287413170 | 13420 | 13400 | 13420 | 13390 | 1498 |
| 473 | 20241015 | 123200 | 8267332430 | 13400 | 13400 | 13400 | 13380 | 450 |
| 474 | 20241015 | 123100 | 8261305390 | 13400 | 13340 | 13400 | 13340 | 9419 |
| 475 | 20241015 | 123000 | 8135335240 | 13340 | 13340 | 13340 | 13340 | 350 |
| 476 | 20241015 | 122900 | 8130666240 | 13350 | 13350 | 13350 | 13350 | 157 |
| 477 | 20241015 | 122800 | 8128570290 | 13350 | 13350 | 13350 | 13340 | 249 |
| 478 | 20241015 | 122700 | 8125248550 | 13350 | 13340 | 13350 | 13340 | 20 |
| 479 | 20241015 | 122600 | 8124981730 | 13340 | 13340 | 13340 | 13340 | 258 |
| 480 | 20241015 | 122500 | 8121540010 | 13340 | 13340 | 13340 | 13340 | 31 |
| 481 | 20241015 | 122400 | 8121126470 | 13330 | 13330 | 13330 | 13330 | 388 |
| 482 | 20241015 | 122300 | 8115954430 | 13340 | 13350 | 13350 | 13340 | 999 |
| 483 | 20241015 | 122200 | 8102623600 | 13350 | 13350 | 13350 | 13350 | 10 |
| 484 | 20241015 | 122100 | 8102490100 | 13340 | 13340 | 13340 | 13340 | 740 |
| 485 | 20241015 | 122000 | 8092618500 | 13340 | 13330 | 13340 | 13330 | 1484 |
| 486 | 20241015 | 121900 | 8072836720 | 13330 | 13330 | 13330 | 13330 | 1 |
| 487 | 20241015 | 121800 | 8072823390 | 13330 | 13300 | 13330 | 13290 | 126 |
| 488 | 20241015 | 121700 | 8071147230 | 13310 | 13320 | 13330 | 13290 | 7989 |
| 489 | 20241015 | 121600 | 7964892300 | 13330 | 13340 | 13340 | 13330 | 64 |
| 490 | 20241015 | 121500 | 7964039150 | 13340 | 13340 | 13340 | 13340 | 282 |
| 491 | 20241015 | 121400 | 7960277270 | 13350 | 13330 | 13350 | 13330 | 25 |
| 492 | 20241015 | 121300 | 7959943810 | 13330 | 13330 | 13330 | 13330 | 234 |
| 493 | 20241015 | 121200 | 7956824590 | 13320 | 13330 | 13330 | 13320 | 144 |
| 494 | 20241015 | 121100 | 7954906450 | 13320 | 13330 | 13350 | 13320 | 188 |
| 495 | 20241015 | 121000 | 7952400860 | 13330 | 13330 | 13330 | 13330 | 2 |
| 496 | 20241015 | 120900 | 7952374200 | 13330 | 13330 | 13330 | 13330 | 655 |
| 497 | 20241015 | 120800 | 7943643050 | 13330 | 13330 | 13330 | 13330 | 1 |
| 498 | 20241015 | 120700 | 7943629720 | 13330 | 13330 | 13330 | 13330 | 220 |
| 499 | 20241015 | 120600 | 7940697120 | 13320 | 13320 | 13330 | 13320 | 732 |
| 500 | 20241015 | 120500 | 7930946860 | 13320 | 13340 | 13340 | 13320 | 1421 |
| 501 | 20241015 | 120400 | 7912013860 | 13340 | 13370 | 13380 | 13340 | 1095 |
| 502 | 20241015 | 120300 | 7897374400 | 13360 | 13370 | 13370 | 13360 | 295 |
| 503 | 20241015 | 120200 | 7893433000 | 13380 | 13380 | 13380 | 13370 | 246 |
| 504 | 20241015 | 120100 | 7890142020 | 13380 | 13370 | 13380 | 13360 | 200 |
| 505 | 20241015 | 120000 | 7887468570 | 13370 | 13370 | 13370 | 13370 | 875 |
| 506 | 20241015 | 115900 | 7875769820 | 13370 | 13370 | 13380 | 13370 | 774 |
| 507 | 20241015 | 115800 | 7865420440 | 13380 | 13370 | 13380 | 13370 | 1101 |
| 508 | 20241015 | 115700 | 7850696940 | 13370 | 13370 | 13370 | 13370 | 8 |
| 509 | 20241015 | 115600 | 7850589980 | 13370 | 13360 | 13370 | 13360 | 1876 |
| 510 | 20241015 | 115500 | 7825523170 | 13360 | 13360 | 13370 | 13360 | 919 |
| 511 | 20241015 | 115400 | 7813239800 | 13360 | 13360 | 13360 | 13360 | 49 |
| 512 | 20241015 | 115300 | 7812585160 | 13360 | 13370 | 13370 | 13360 | 221 |
| 513 | 20241015 | 115200 | 7809631790 | 13370 | 13340 | 13370 | 13340 | 885 |
| 514 | 20241015 | 115100 | 7797814570 | 13340 | 13340 | 13340 | 13340 | 1 |
| 515 | 20241015 | 115000 | 7797801230 | 13340 | 13340 | 13340 | 13340 | 225 |
| 516 | 20241015 | 114900 | 7794799730 | 13340 | 13340 | 13340 | 13340 | 82 |
| 517 | 20241015 | 114800 | 7793705850 | 13350 | 13360 | 13360 | 13350 | 217 |
| 518 | 20241015 | 114700 | 7790808740 | 13360 | 13360 | 13360 | 13360 | 785 |
| 519 | 20241015 | 114600 | 7780321140 | 13370 | 13360 | 13370 | 13360 | 1333 |
| 520 | 20241015 | 114500 | 7762510120 | 13360 | 13330 | 13360 | 13330 | 3915 |
| 521 | 20241015 | 114400 | 7710261850 | 13330 | 13330 | 13340 | 13330 | 204 |
| 522 | 20241015 | 114300 | 7707542520 | 13330 | 13330 | 13330 | 13330 | 451 |
| 523 | 20241015 | 114200 | 7701530690 | 13330 | 13340 | 13340 | 13330 | 13 |
| 524 | 20241015 | 114100 | 7701357360 | 13340 | 13340 | 13340 | 13340 | 87 |
| 525 | 20241015 | 114000 | 7700196780 | 13330 | 13330 | 13330 | 13330 | 124 |
| 526 | 20241015 | 113900 | 7698543860 | 13330 | 13330 | 13330 | 13330 | 11 |
| 527 | 20241015 | 113800 | 7698397230 | 13340 | 13340 | 13340 | 13340 | 19 |
| 528 | 20241015 | 113700 | 7698143770 | 13340 | 13310 | 13340 | 13310 | 17 |
| 529 | 20241015 | 113600 | 7697917110 | 13310 | 13340 | 13350 | 13310 | 4699 |
| 530 | 20241015 | 113500 | 7635291560 | 13350 | 13350 | 13350 | 13350 | 381 |
| 531 | 20241015 | 113400 | 7630205210 | 13350 | 13340 | 13360 | 13340 | 557 |
| 532 | 20241015 | 113300 | 7622770240 | 13350 | 13350 | 13350 | 13350 | 849 |
| 533 | 20241015 | 113200 | 7611436090 | 13340 | 13340 | 13340 | 13340 | 174 |
| 534 | 20241015 | 113100 | 7609114930 | 13350 | 13340 | 13350 | 13340 | 339 |
| 535 | 20241015 | 113000 | 7604589830 | 13340 | 13340 | 13350 | 13340 | 445 |
| 536 | 20241015 | 112900 | 7598652530 | 13340 | 13340 | 13350 | 13340 | 674 |
| 537 | 20241015 | 112800 | 7589655210 | 13340 | 13340 | 13340 | 13330 | 577 |
| 538 | 20241015 | 112700 | 7581958040 | 13330 | 13330 | 13330 | 13330 | 250 |
| 539 | 20241015 | 112600 | 7578625540 | 13330 | 13320 | 13330 | 13320 | 129 |
| 540 | 20241015 | 112500 | 7576906070 | 13330 | 13330 | 13330 | 13320 | 353 |
| 541 | 20241015 | 112400 | 7572202170 | 13320 | 13320 | 13320 | 13320 | 412 |
| 542 | 20241015 | 112300 | 7566714330 | 13320 | 13340 | 13340 | 13320 | 576 |
| 543 | 20241015 | 112200 | 7559031820 | 13340 | 13330 | 13340 | 13330 | 517 |
| 544 | 20241015 | 112100 | 7552135090 | 13330 | 13320 | 13330 | 13320 | 126 |
| 545 | 20241015 | 112000 | 7550456070 | 13320 | 13320 | 13320 | 13320 | 268 |
| 546 | 20241015 | 111900 | 7546886310 | 13320 | 13320 | 13320 | 13310 | 268 |
| 547 | 20241015 | 111800 | 7543316770 | 13320 | 13300 | 13320 | 13300 | 630 |
| 548 | 20241015 | 111700 | 7534933120 | 13300 | 13310 | 13310 | 13300 | 219 |
| 549 | 20241015 | 111600 | 7532019150 | 13310 | 13300 | 13310 | 13300 | 270 |
| 550 | 20241015 | 111500 | 7528427950 | 13300 | 13290 | 13300 | 13290 | 130 |
| 551 | 20241015 | 111400 | 7526699950 | 13290 | 13290 | 13290 | 13290 | 500 |
| 552 | 20241015 | 111300 | 7520054950 | 13290 | 13290 | 13300 | 13290 | 339 |
| 553 | 20241015 | 111200 | 7515549540 | 13290 | 13290 | 13300 | 13290 | 1111 |
| 554 | 20241015 | 111100 | 7500781850 | 13290 | 13290 | 13290 | 13280 | 770 |
| 555 | 20241015 | 111000 | 7490549250 | 13290 | 13290 | 13290 | 13290 | 542 |
| 556 | 20241015 | 110900 | 7483346070 | 13300 | 13300 | 13300 | 13300 | 726 |
| 557 | 20241015 | 110800 | 7473690270 | 13300 | 13300 | 13300 | 13300 | 102 |
| 558 | 20241015 | 110700 | 7472333670 | 13300 | 13300 | 13300 | 13300 | 1593 |
| 559 | 20241015 | 110600 | 7451146770 | 13300 | 13320 | 13320 | 13300 | 1833 |
| 560 | 20241015 | 110500 | 7426767670 | 13320 | 13320 | 13320 | 13300 | 2839 |
| 561 | 20241015 | 110400 | 7388974690 | 13320 | 13330 | 13330 | 13320 | 1508 |
| 562 | 20241015 | 110300 | 7368888080 | 13320 | 13320 | 13320 | 13320 | 900 |
| 563 | 20241015 | 110200 | 7356900080 | 13320 | 13330 | 13330 | 13320 | 1196 |
| 564 | 20241015 | 110100 | 7340968280 | 13330 | 13330 | 13330 | 13320 | 136 |
| 565 | 20241015 | 110000 | 7339155580 | 13330 | 13330 | 13330 | 13330 | 201 |
| 566 | 20241015 | 105900 | 7336476250 | 13330 | 13330 | 13340 | 13310 | 590 |
| 567 | 20241015 | 105800 | 7328614990 | 13350 | 13350 | 13350 | 13350 | 519 |
| 568 | 20241015 | 105700 | 7321686340 | 13350 | 13350 | 13360 | 13350 | 2206 |
| 569 | 20241015 | 105600 | 7292233730 | 13340 | 13340 | 13340 | 13340 | 3498 |
| 570 | 20241015 | 105500 | 7245570410 | 13330 | 13320 | 13330 | 13320 | 828 |
| 571 | 20241015 | 105400 | 7234533230 | 13320 | 13320 | 13330 | 13320 | 215 |
| 572 | 20241015 | 105300 | 7231669230 | 13320 | 13320 | 13320 | 13320 | 112 |
| 573 | 20241015 | 105200 | 7230177390 | 13320 | 13310 | 13320 | 13310 | 1186 |
| 574 | 20241015 | 105100 | 7214386070 | 13300 | 13310 | 13310 | 13300 | 121 |
| 575 | 20241015 | 105000 | 7212776760 | 13310 | 13310 | 13310 | 13300 | 111 |
| 576 | 20241015 | 104900 | 7211299360 | 13300 | 13310 | 13310 | 13300 | 137 |
| 577 | 20241015 | 104800 | 7209476960 | 13300 | 13310 | 13310 | 13300 | 1470 |
| 578 | 20241015 | 104700 | 7189912640 | 13310 | 13310 | 13310 | 13310 | 426 |
| 579 | 20241015 | 104600 | 7184242580 | 13310 | 13310 | 13320 | 13310 | 382 |
| 580 | 20241015 | 104500 | 7179156620 | 13310 | 13320 | 13330 | 13310 | 979 |
| 581 | 20241015 | 104400 | 7166117360 | 13330 | 13320 | 13330 | 13320 | 356 |
| 582 | 20241015 | 104300 | 7161374300 | 13330 | 13320 | 13330 | 13320 | 608 |
| 583 | 20241015 | 104200 | 7153269960 | 13320 | 13310 | 13320 | 13300 | 1091 |
| 584 | 20241015 | 104100 | 7138746050 | 13310 | 13310 | 13320 | 13310 | 140 |
| 585 | 20241015 | 104000 | 7136882630 | 13320 | 13320 | 13320 | 13320 | 8 |
| 586 | 20241015 | 103900 | 7136776070 | 13320 | 13300 | 13320 | 13300 | 501 |
| 587 | 20241015 | 103800 | 7130108750 | 13340 | 13330 | 13340 | 13330 | 20 |
| 588 | 20241015 | 103700 | 7129842010 | 13280 | 13280 | 13280 | 13280 | 1659 |
| 589 | 20241015 | 103600 | 7107810490 | 13280 | 13310 | 13310 | 13280 | 1637 |
| 590 | 20241015 | 103500 | 7086059280 | 13340 | 13350 | 13350 | 13330 | 400 |
| 591 | 20241015 | 103400 | 7080723620 | 13350 | 13350 | 13360 | 13350 | 442 |
| 592 | 20241015 | 103300 | 7074822890 | 13350 | 13330 | 13350 | 13330 | 725 |
| 593 | 20241015 | 103200 | 7065148240 | 13300 | 13290 | 13330 | 13290 | 1801 |
| 594 | 20241015 | 103100 | 7041201950 | 13290 | 13280 | 13290 | 13280 | 416 |
| 595 | 20241015 | 103000 | 7035677280 | 13280 | 13270 | 13280 | 13270 | 761 |
| 596 | 20241015 | 102900 | 7025575380 | 13280 | 13270 | 13280 | 13270 | 663 |
| 597 | 20241015 | 102800 | 7016775660 | 13270 | 13330 | 13330 | 13270 | 3573 |
| 598 | 20241015 | 102700 | 6969322830 | 13290 | 13300 | 13320 | 13280 | 3297 |
| 599 | 20241015 | 102600 | 6925496160 | 13300 | 13280 | 13300 | 13280 | 833 |
| 600 | 20241015 | 102500 | 6914425310 | 13290 | 13290 | 13300 | 13280 | 3435 |
| 601 | 20241015 | 102400 | 6868789770 | 13300 | 13320 | 13320 | 13300 | 809 |
| 602 | 20241015 | 102300 | 6858029830 | 13330 | 13310 | 13330 | 13280 | 11061 |
| 603 | 20241015 | 102200 | 6710988250 | 13310 | 13340 | 13340 | 13310 | 8526 |
| 604 | 20241015 | 102100 | 6597441480 | 13340 | 13370 | 13370 | 13330 | 3991 |
| 605 | 20241015 | 102000 | 6544202040 | 13370 | 13360 | 13370 | 13360 | 1243 |
| 606 | 20241015 | 101900 | 6527584560 | 13360 | 13360 | 13370 | 13360 | 900 |
| 607 | 20241015 | 101800 | 6515558520 | 13360 | 13360 | 13370 | 13360 | 997 |
| 608 | 20241015 | 101700 | 6502238560 | 13360 | 13380 | 13380 | 13360 | 482 |
| 609 | 20241015 | 101600 | 6495794580 | 13380 | 13390 | 13390 | 13360 | 1586 |
| 610 | 20241015 | 101500 | 6474572670 | 13400 | 13390 | 13400 | 13390 | 650 |
| 611 | 20241015 | 101400 | 6465867380 | 13390 | 13380 | 13390 | 13380 | 1074 |
| 612 | 20241015 | 101300 | 6451487210 | 13380 | 13390 | 13390 | 13380 | 329 |
| 613 | 20241015 | 101200 | 6447082670 | 13390 | 13390 | 13400 | 13390 | 1281 |
| 614 | 20241015 | 101100 | 6429927230 | 13400 | 13350 | 13400 | 13340 | 2017 |
| 615 | 20241015 | 101000 | 6402964560 | 13340 | 13410 | 13410 | 13330 | 4470 |
| 616 | 20241015 | 100900 | 6343283430 | 13410 | 13470 | 13510 | 13320 | 5453 |
| 617 | 20241015 | 100800 | 6270282570 | 13510 | 13340 | 13570 | 13340 | 32677 |
| 618 | 20241015 | 100700 | 5829037120 | 13340 | 13350 | 13360 | 13330 | 2292 |
| 619 | 20241015 | 100600 | 5798466400 | 13340 | 13360 | 13370 | 13340 | 108 |
| 620 | 20241015 | 100500 | 5797023560 | 13360 | 13340 | 13370 | 13340 | 1420 |
| 621 | 20241015 | 100400 | 5778074290 | 13340 | 13370 | 13370 | 13340 | 1500 |
| 622 | 20241015 | 100300 | 5758039190 | 13370 | 13380 | 13390 | 13360 | 1811 |
| 623 | 20241015 | 100200 | 5733809970 | 13380 | 13440 | 13440 | 13380 | 7233 |
| 624 | 20241015 | 100100 | 5636819740 | 13440 | 13430 | 13450 | 13430 | 1851 |
| 625 | 20241015 | 100000 | 5611940320 | 13430 | 13430 | 13430 | 13420 | 2592 |
| 626 | 20241015 | 095900 | 5577130430 | 13420 | 13440 | 13450 | 13420 | 1935 |
| 627 | 20241015 | 095800 | 5551140180 | 13440 | 13430 | 13460 | 13430 | 1893 |
| 628 | 20241015 | 095700 | 5525690720 | 13450 | 13460 | 13480 | 13430 | 6385 |
| 629 | 20241015 | 095600 | 5439754710 | 13460 | 13440 | 13460 | 13440 | 3266 |
| 630 | 20241015 | 095500 | 5395834100 | 13450 | 13460 | 13470 | 13440 | 8903 |
| 631 | 20241015 | 095400 | 5276013000 | 13460 | 13460 | 13460 | 13420 | 3005 |
| 632 | 20241015 | 095300 | 5235598310 | 13450 | 13410 | 13460 | 13400 | 11362 |
| 633 | 20241015 | 095200 | 5082846030 | 13410 | 13390 | 13420 | 13390 | 1718 |
| 634 | 20241015 | 095100 | 5059822180 | 13380 | 13360 | 13380 | 13350 | 796 |
| 635 | 20241015 | 095000 | 5049185160 | 13360 | 13350 | 13370 | 13350 | 517 |
| 636 | 20241015 | 094900 | 5042278960 | 13350 | 13330 | 13350 | 13330 | 879 |
| 637 | 20241015 | 094800 | 5030552950 | 13320 | 13320 | 13330 | 13320 | 1525 |
| 638 | 20241015 | 094700 | 5010233130 | 13330 | 13330 | 13330 | 13320 | 653 |
| 639 | 20241015 | 094600 | 5001532210 | 13330 | 13380 | 13380 | 13330 | 9453 |
| 640 | 20241015 | 094500 | 4875207590 | 13390 | 13410 | 13410 | 13390 | 2788 |
| 641 | 20241015 | 094400 | 4837863050 | 13410 | 13450 | 13460 | 13400 | 1967 |
| 642 | 20241015 | 094300 | 4811422750 | 13450 | 13460 | 13460 | 13450 | 2370 |
| 643 | 20241015 | 094200 | 4779531380 | 13450 | 13400 | 13460 | 13380 | 2959 |
| 644 | 20241015 | 094100 | 4739845220 | 13400 | 13400 | 13410 | 13390 | 2619 |
| 645 | 20241015 | 094000 | 4704762190 | 13400 | 13400 | 13430 | 13390 | 4784 |
| 646 | 20241015 | 093900 | 4640672390 | 13410 | 13460 | 13470 | 13410 | 4268 |
| 647 | 20241015 | 093800 | 4583347970 | 13460 | 13480 | 13480 | 13430 | 7374 |
| 648 | 20241015 | 093700 | 4484118130 | 13480 | 13470 | 13490 | 13460 | 10718 |
| 649 | 20241015 | 093600 | 4339739830 | 13480 | 13470 | 13490 | 13450 | 7455 |
| 650 | 20241015 | 093500 | 4239311150 | 13470 | 13490 | 13490 | 13460 | 8776 |
| 651 | 20241015 | 093400 | 4121053020 | 13500 | 13400 | 13500 | 13370 | 19045 |
| 652 | 20241015 | 093300 | 3865216270 | 13400 | 13400 | 13410 | 13400 | 1573 |
| 653 | 20241015 | 093200 | 3844126600 | 13410 | 13380 | 13410 | 13370 | 2844 |
| 654 | 20241015 | 093100 | 3806079720 | 13420 | 13430 | 13430 | 13380 | 9032 |
| 655 | 20241015 | 093000 | 3685052830 | 13430 | 13390 | 13450 | 13390 | 19295 |
| 656 | 20241015 | 092900 | 3426087110 | 13400 | 13360 | 13400 | 13350 | 4407 |
| 657 | 20241015 | 092800 | 3367164670 | 13380 | 13340 | 13390 | 13340 | 4764 |
| 658 | 20241015 | 092700 | 3303511930 | 13340 | 13290 | 13340 | 13290 | 1820 |
| 659 | 20241015 | 092600 | 3279274360 | 13280 | 13280 | 13290 | 13280 | 2311 |
| 660 | 20241015 | 092500 | 3248579590 | 13280 | 13280 | 13280 | 13270 | 778 |
| 661 | 20241015 | 092400 | 3238250000 | 13280 | 13270 | 13280 | 13260 | 1328 |
| 662 | 20241015 | 092300 | 3220629830 | 13280 | 13310 | 13310 | 13260 | 4525 |
| 663 | 20241015 | 092200 | 3160500330 | 13300 | 13350 | 13350 | 13300 | 1810 |
| 664 | 20241015 | 092100 | 3136397590 | 13340 | 13310 | 13340 | 13310 | 616 |
| 665 | 20241015 | 092000 | 3128192670 | 13310 | 13350 | 13350 | 13290 | 5276 |
| 666 | 20241015 | 091900 | 3057966770 | 13350 | 13350 | 13350 | 13330 | 1615 |
| 667 | 20241015 | 091800 | 3036429740 | 13350 | 13350 | 13360 | 13340 | 1466 |
| 668 | 20241015 | 091700 | 3016860440 | 13350 | 13330 | 13350 | 13320 | 3417 |
| 669 | 20241015 | 091600 | 2971302420 | 13320 | 13390 | 13390 | 13320 | 4168 |
| 670 | 20241015 | 091500 | 2915710650 | 13380 | 13390 | 13410 | 13340 | 6507 |
| 671 | 20241015 | 091400 | 2828701560 | 13380 | 13390 | 13400 | 13380 | 1676 |
| 672 | 20241015 | 091300 | 2806265820 | 13390 | 13370 | 13390 | 13360 | 1523 |
| 673 | 20241015 | 091200 | 2785890840 | 13370 | 13360 | 13390 | 13340 | 5070 |
| 674 | 20241015 | 091100 | 2718149350 | 13350 | 13370 | 13380 | 13340 | 5550 |
| 675 | 20241015 | 091000 | 2644022310 | 13380 | 13400 | 13400 | 13370 | 5322 |
| 676 | 20241015 | 090900 | 2572799210 | 13400 | 13430 | 13450 | 13380 | 7266 |
| 677 | 20241015 | 090800 | 2475336970 | 13450 | 13390 | 13450 | 13380 | 7168 |
| 678 | 20241015 | 090700 | 2379162080 | 13390 | 13380 | 13400 | 13370 | 7295 |
| 679 | 20241015 | 090600 | 2281516140 | 13380 | 13450 | 13460 | 13380 | 10483 |
| 680 | 20241015 | 090500 | 2140797800 | 13450 | 13470 | 13500 | 13420 | 19630 |
| 681 | 20241015 | 090400 | 1876662360 | 13450 | 13580 | 13590 | 13430 | 21726 |
| 682 | 20241015 | 090300 | 1583436150 | 13550 | 13500 | 13580 | 13460 | 45085 |
| 683 | 20241015 | 090200 | 973043640 | 13530 | 13260 | 13550 | 13260 | 37456 |
| 684 | 20241015 | 090100 | 469849630 | 13260 | 13220 | 13280 | 13060 | 16152 |
| 685 | 20241015 | 090000 | 256425940 | 13220 | 13110 | 13240 | 13080 | 19466 |