37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 3 | 20241016 | 202000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20241016 | 201900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20241016 | 201800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20241016 | 201700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20241016 | 201600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20241016 | 201500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20241016 | 201400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20241016 | 201300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20241016 | 201200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20241016 | 201100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20241016 | 201000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20241016 | 200900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20241016 | 200800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20241016 | 200700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20241016 | 200600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20241016 | 200500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20241016 | 200400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20241016 | 200300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20241016 | 200200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20241016 | 200100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20241016 | 200000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20241016 | 195900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20241016 | 195800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20241016 | 195700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20241016 | 195600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20241016 | 195500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20241016 | 195400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20241016 | 195300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20241016 | 195200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20241016 | 195100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 33 | 20241016 | 195000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20241016 | 194900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20241016 | 194800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20241016 | 194700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20241016 | 194600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20241016 | 194500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20241016 | 194400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20241016 | 194300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20241016 | 194200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20241016 | 194100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20241016 | 194000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20241016 | 193900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20241016 | 193800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20241016 | 193700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20241016 | 193600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20241016 | 193500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20241016 | 193400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20241016 | 193300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20241016 | 193200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20241016 | 193100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20241016 | 193000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20241016 | 192900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20241016 | 192800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20241016 | 192700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20241016 | 192600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20241016 | 192500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20241016 | 192400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20241016 | 192300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20241016 | 192200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20241016 | 192100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 63 | 20241016 | 192000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20241016 | 191900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20241016 | 191800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20241016 | 191700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20241016 | 191600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20241016 | 191500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20241016 | 191400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20241016 | 191300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20241016 | 191200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20241016 | 191100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20241016 | 191000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20241016 | 190900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20241016 | 190800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20241016 | 190700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20241016 | 190600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20241016 | 190500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20241016 | 190400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20241016 | 190300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20241016 | 190200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20241016 | 190100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20241016 | 190000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20241016 | 185900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20241016 | 185800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20241016 | 185700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20241016 | 185600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20241016 | 185500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20241016 | 185400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20241016 | 185300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20241016 | 185200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20241016 | 185100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 93 | 20241016 | 185000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20241016 | 184900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20241016 | 184800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20241016 | 184700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20241016 | 184600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20241016 | 184500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20241016 | 184400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20241016 | 184300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20241016 | 184200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20241016 | 184100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20241016 | 184000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20241016 | 183900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20241016 | 183800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20241016 | 183700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20241016 | 183600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20241016 | 183500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20241016 | 183400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20241016 | 183300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20241016 | 183200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20241016 | 183100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20241016 | 183000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20241016 | 182900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20241016 | 182800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20241016 | 182700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20241016 | 182600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20241016 | 182500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20241016 | 182400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20241016 | 182300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20241016 | 182200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20241016 | 182100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 123 | 20241016 | 182000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20241016 | 181900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20241016 | 181800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20241016 | 181700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20241016 | 181600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20241016 | 181500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20241016 | 181400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20241016 | 181300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20241016 | 181200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20241016 | 181100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20241016 | 181000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20241016 | 180900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20241016 | 180800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20241016 | 180700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20241016 | 180600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20241016 | 180500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20241016 | 180400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20241016 | 180300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20241016 | 180200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20241016 | 180100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20241016 | 180000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20241016 | 175900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20241016 | 175800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20241016 | 175700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20241016 | 175600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20241016 | 175500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20241016 | 175400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20241016 | 175300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20241016 | 175200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20241016 | 175100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 153 | 20241016 | 175000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20241016 | 174900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20241016 | 174800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20241016 | 174700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20241016 | 174600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20241016 | 174500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20241016 | 174400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20241016 | 174300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20241016 | 174200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20241016 | 174100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20241016 | 174000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20241016 | 173900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20241016 | 173800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20241016 | 173700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20241016 | 173600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20241016 | 173500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20241016 | 173400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20241016 | 173300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20241016 | 173200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20241016 | 173100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20241016 | 173000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20241016 | 172900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20241016 | 172800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20241016 | 172700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20241016 | 172600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20241016 | 172500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20241016 | 172400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20241016 | 172300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20241016 | 172200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20241016 | 172100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 183 | 20241016 | 172000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20241016 | 171900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20241016 | 171800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20241016 | 171700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20241016 | 171600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20241016 | 171500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20241016 | 171400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20241016 | 171300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20241016 | 171200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20241016 | 171100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20241016 | 171000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20241016 | 170900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20241016 | 170800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20241016 | 170700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20241016 | 170600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20241016 | 170500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20241016 | 170400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20241016 | 170300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20241016 | 170200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20241016 | 170100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20241016 | 170000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20241016 | 165900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20241016 | 165800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20241016 | 165700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20241016 | 165600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20241016 | 165500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20241016 | 165400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20241016 | 165300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20241016 | 165200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20241016 | 165100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 213 | 20241016 | 165000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20241016 | 164900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20241016 | 164800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20241016 | 164700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20241016 | 164600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20241016 | 164500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20241016 | 164400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20241016 | 164300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20241016 | 164200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20241016 | 164100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20241016 | 164000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20241016 | 163900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20241016 | 163800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20241016 | 163700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20241016 | 163600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20241016 | 163500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20241016 | 163400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20241016 | 163300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20241016 | 163200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20241016 | 163100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20241016 | 163000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20241016 | 162900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20241016 | 162800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20241016 | 162700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20241016 | 162600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20241016 | 162500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20241016 | 162400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20241016 | 162300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20241016 | 162200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20241016 | 162100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 243 | 20241016 | 162000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20241016 | 161900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20241016 | 161800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20241016 | 161700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20241016 | 161600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20241016 | 161500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20241016 | 161400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20241016 | 161300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20241016 | 161200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20241016 | 161100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20241016 | 161000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20241016 | 160900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20241016 | 160800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20241016 | 160700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20241016 | 160600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20241016 | 160500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20241016 | 160400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20241016 | 160300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20241016 | 160200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20241016 | 160100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20241016 | 160000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20241016 | 155900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20241016 | 155800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20241016 | 155700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20241016 | 155600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20241016 | 155500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20241016 | 155400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20241016 | 155300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20241016 | 155200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20241016 | 155100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 273 | 20241016 | 155000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20241016 | 154900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20241016 | 154800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20241016 | 154700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20241016 | 154600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20241016 | 154500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20241016 | 154400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20241016 | 154300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20241016 | 154200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20241016 | 154100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20241016 | 154000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20241016 | 153900 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20241016 | 153800 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20241016 | 153700 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20241016 | 153600 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20241016 | 153500 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20241016 | 153400 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20241016 | 153300 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20241016 | 153200 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20241016 | 153100 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20241016 | 153000 | 11256146700 | 13590 | 13590 | 13590 | 13590 | 45895 |
| 294 | 20241016 | 152900 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20241016 | 152800 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20241016 | 152700 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20241016 | 152600 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20241016 | 152500 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20241016 | 152400 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20241016 | 152300 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20241016 | 152200 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20241016 | 152100 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 303 | 20241016 | 152000 | 10632433650 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20241016 | 151900 | 10632433650 | 13390 | 13370 | 13390 | 13370 | 950 |
| 305 | 20241016 | 151800 | 10619715440 | 13370 | 13380 | 13400 | 13370 | 3893 |
| 306 | 20241016 | 151700 | 10567627470 | 13370 | 13380 | 13380 | 13370 | 656 |
| 307 | 20241016 | 151600 | 10558855940 | 13370 | 13370 | 13380 | 13360 | 1662 |
| 308 | 20241016 | 151500 | 10536635470 | 13370 | 13370 | 13380 | 13360 | 1021 |
| 309 | 20241016 | 151400 | 10522987190 | 13360 | 13340 | 13360 | 13340 | 2299 |
| 310 | 20241016 | 151300 | 10492289240 | 13350 | 13360 | 13360 | 13350 | 1206 |
| 311 | 20241016 | 151200 | 10476189000 | 13360 | 13360 | 13370 | 13360 | 2088 |
| 312 | 20241016 | 151100 | 10448293260 | 13360 | 13360 | 13370 | 13340 | 1609 |
| 313 | 20241016 | 151000 | 10426805760 | 13360 | 13330 | 13360 | 13320 | 768 |
| 314 | 20241016 | 150900 | 10416565420 | 13320 | 13320 | 13320 | 13310 | 520 |
| 315 | 20241016 | 150800 | 10409640070 | 13320 | 13330 | 13330 | 13310 | 3214 |
| 316 | 20241016 | 150700 | 10366841330 | 13330 | 13340 | 13340 | 13330 | 2329 |
| 317 | 20241016 | 150600 | 10335794110 | 13340 | 13360 | 13360 | 13330 | 3005 |
| 318 | 20241016 | 150500 | 10295708270 | 13360 | 13360 | 13360 | 13360 | 30 |
| 319 | 20241016 | 150400 | 10295307470 | 13350 | 13360 | 13360 | 13350 | 10 |
| 320 | 20241016 | 150300 | 10295173910 | 13350 | 13360 | 13360 | 13350 | 1239 |
| 321 | 20241016 | 150200 | 10278633100 | 13360 | 13360 | 13370 | 13350 | 544 |
| 322 | 20241016 | 150100 | 10271366040 | 13360 | 13370 | 13380 | 13350 | 1354 |
| 323 | 20241016 | 150000 | 10253278490 | 13370 | 13380 | 13380 | 13370 | 422 |
| 324 | 20241016 | 145900 | 10247634850 | 13380 | 13380 | 13380 | 13370 | 351 |
| 325 | 20241016 | 145800 | 10242941070 | 13380 | 13360 | 13380 | 13360 | 432 |
| 326 | 20241016 | 145700 | 10237164990 | 13360 | 13380 | 13380 | 13360 | 542 |
| 327 | 20241016 | 145600 | 10229922660 | 13370 | 13370 | 13380 | 13370 | 1221 |
| 328 | 20241016 | 145500 | 10213597860 | 13370 | 13380 | 13380 | 13370 | 60 |
| 329 | 20241016 | 145400 | 10212795510 | 13370 | 13380 | 13380 | 13370 | 712 |
| 330 | 20241016 | 145300 | 10203271720 | 13390 | 13380 | 13390 | 13380 | 130 |
| 331 | 20241016 | 145200 | 10201532290 | 13390 | 13380 | 13390 | 13380 | 405 |
| 332 | 20241016 | 145100 | 10196113340 | 13380 | 13390 | 13390 | 13380 | 260 |
| 333 | 20241016 | 145000 | 10192633710 | 13380 | 13390 | 13390 | 13380 | 555 |
| 334 | 20241016 | 144900 | 10185204700 | 13390 | 13390 | 13390 | 13390 | 998 |
| 335 | 20241016 | 144800 | 10171841480 | 13390 | 13390 | 13390 | 13390 | 239 |
| 336 | 20241016 | 144700 | 10168641270 | 13390 | 13370 | 13390 | 13370 | 54 |
| 337 | 20241016 | 144600 | 10167919210 | 13370 | 13380 | 13390 | 13370 | 1284 |
| 338 | 20241016 | 144500 | 10150746930 | 13380 | 13380 | 13390 | 13370 | 338 |
| 339 | 20241016 | 144400 | 10146226580 | 13380 | 13380 | 13380 | 13380 | 4 |
| 340 | 20241016 | 144300 | 10146173060 | 13380 | 13390 | 13390 | 13380 | 20 |
| 341 | 20241016 | 144200 | 10145905420 | 13370 | 13370 | 13380 | 13370 | 598 |
| 342 | 20241016 | 144100 | 10137907880 | 13370 | 13370 | 13370 | 13370 | 341 |
| 343 | 20241016 | 144000 | 10133348710 | 13370 | 13370 | 13380 | 13360 | 2070 |
| 344 | 20241016 | 143900 | 10105681700 | 13370 | 13390 | 13390 | 13370 | 1557 |
| 345 | 20241016 | 143800 | 10084864490 | 13370 | 13400 | 13400 | 13370 | 952 |
| 346 | 20241016 | 143700 | 10072128230 | 13380 | 13400 | 13400 | 13380 | 877 |
| 347 | 20241016 | 143600 | 10060386370 | 13400 | 13400 | 13400 | 13390 | 241 |
| 348 | 20241016 | 143500 | 10057158470 | 13400 | 13400 | 13400 | 13400 | 108 |
| 349 | 20241016 | 143400 | 10055711270 | 13400 | 13410 | 13410 | 13400 | 170 |
| 350 | 20241016 | 143300 | 10053433190 | 13410 | 13400 | 13410 | 13400 | 778 |
| 351 | 20241016 | 143200 | 10043007930 | 13410 | 13410 | 13410 | 13410 | 3 |
| 352 | 20241016 | 143100 | 10042967700 | 13400 | 13400 | 13400 | 13400 | 379 |
| 353 | 20241016 | 143000 | 10037889100 | 13400 | 13400 | 13410 | 13400 | 69 |
| 354 | 20241016 | 142900 | 10036964460 | 13400 | 13390 | 13410 | 13390 | 106 |
| 355 | 20241016 | 142800 | 10035544060 | 13390 | 13390 | 13390 | 13390 | 24 |
| 356 | 20241016 | 142700 | 10035222700 | 13380 | 13380 | 13410 | 13380 | 811 |
| 357 | 20241016 | 142600 | 10024371430 | 13380 | 13400 | 13410 | 13380 | 1551 |
| 358 | 20241016 | 142500 | 10003605950 | 13390 | 13400 | 13400 | 13390 | 2 |
| 359 | 20241016 | 142400 | 10003579160 | 13400 | 13390 | 13400 | 13390 | 25 |
| 360 | 20241016 | 142300 | 10003244380 | 13390 | 13370 | 13390 | 13370 | 619 |
| 361 | 20241016 | 142200 | 9994965550 | 13360 | 13370 | 13370 | 13360 | 904 |
| 362 | 20241016 | 142100 | 9982879100 | 13370 | 13380 | 13380 | 13370 | 92 |
| 363 | 20241016 | 142000 | 9981648920 | 13380 | 13380 | 13380 | 13360 | 1668 |
| 364 | 20241016 | 141900 | 9959351400 | 13380 | 13400 | 13400 | 13370 | 664 |
| 365 | 20241016 | 141800 | 9950462840 | 13400 | 13410 | 13410 | 13390 | 267 |
| 366 | 20241016 | 141700 | 9946885260 | 13410 | 13410 | 13430 | 13400 | 84 |
| 367 | 20241016 | 141600 | 9945758790 | 13410 | 13400 | 13420 | 13400 | 153 |
| 368 | 20241016 | 141500 | 9943706840 | 13400 | 13400 | 13400 | 13400 | 229 |
| 369 | 20241016 | 141400 | 9940638240 | 13400 | 13400 | 13400 | 13400 | 188 |
| 370 | 20241016 | 141300 | 9938119040 | 13400 | 13410 | 13410 | 13390 | 223 |
| 371 | 20241016 | 141200 | 9935130810 | 13420 | 13400 | 13420 | 13400 | 270 |
| 372 | 20241016 | 141100 | 9931512750 | 13400 | 13420 | 13420 | 13400 | 135 |
| 373 | 20241016 | 141000 | 9929703670 | 13410 | 13420 | 13420 | 13400 | 165 |
| 374 | 20241016 | 140900 | 9927491570 | 13420 | 13410 | 13420 | 13400 | 1580 |
| 375 | 20241016 | 140800 | 9906317920 | 13410 | 13410 | 13420 | 13410 | 128 |
| 376 | 20241016 | 140700 | 9904601190 | 13410 | 13420 | 13420 | 13400 | 854 |
| 377 | 20241016 | 140600 | 9893157500 | 13420 | 13410 | 13420 | 13410 | 26 |
| 378 | 20241016 | 140500 | 9892808800 | 13400 | 13420 | 13420 | 13400 | 2183 |
| 379 | 20241016 | 140400 | 9863525670 | 13420 | 13430 | 13440 | 13420 | 417 |
| 380 | 20241016 | 140300 | 9857926270 | 13440 | 13440 | 13440 | 13430 | 56 |
| 381 | 20241016 | 140200 | 9857173650 | 13440 | 13430 | 13440 | 13430 | 364 |
| 382 | 20241016 | 140100 | 9852281500 | 13440 | 13430 | 13440 | 13430 | 122 |
| 383 | 20241016 | 140000 | 9850643000 | 13430 | 13440 | 13440 | 13430 | 53 |
| 384 | 20241016 | 135900 | 9849931180 | 13440 | 13430 | 13440 | 13430 | 532 |
| 385 | 20241016 | 135800 | 9842783800 | 13430 | 13430 | 13430 | 13420 | 20 |
| 386 | 20241016 | 135700 | 9842515220 | 13430 | 13430 | 13430 | 13420 | 55 |
| 387 | 20241016 | 135600 | 9841776640 | 13430 | 13450 | 13450 | 13430 | 599 |
| 388 | 20241016 | 135500 | 9833730500 | 13450 | 13460 | 13470 | 13450 | 188 |
| 389 | 20241016 | 135400 | 9831201390 | 13470 | 13460 | 13470 | 13440 | 180 |
| 390 | 20241016 | 135300 | 9828778590 | 13470 | 13440 | 13470 | 13430 | 5925 |
| 391 | 20241016 | 135200 | 9748994390 | 13460 | 13450 | 13460 | 13420 | 3030 |
| 392 | 20241016 | 135100 | 9708218100 | 13460 | 13440 | 13460 | 13420 | 681 |
| 393 | 20241016 | 135000 | 9699068600 | 13440 | 13460 | 13460 | 13410 | 645 |
| 394 | 20241016 | 134900 | 9690392670 | 13460 | 13440 | 13470 | 13440 | 3863 |
| 395 | 20241016 | 134800 | 9638403810 | 13440 | 13410 | 13440 | 13410 | 817 |
| 396 | 20241016 | 134700 | 9627445910 | 13400 | 13410 | 13410 | 13400 | 36 |
| 397 | 20241016 | 134600 | 9626963460 | 13410 | 13400 | 13410 | 13400 | 392 |
| 398 | 20241016 | 134500 | 9621708240 | 13400 | 13390 | 13400 | 13390 | 1374 |
| 399 | 20241016 | 134400 | 9603298340 | 13390 | 13380 | 13390 | 13380 | 236 |
| 400 | 20241016 | 134300 | 9600138520 | 13380 | 13380 | 13380 | 13380 | 13 |
| 401 | 20241016 | 134200 | 9599964580 | 13380 | 13370 | 13380 | 13360 | 1173 |
| 402 | 20241016 | 134100 | 9584278900 | 13360 | 13370 | 13370 | 13350 | 466 |
| 403 | 20241016 | 134000 | 9578057120 | 13370 | 13360 | 13380 | 13360 | 185 |
| 404 | 20241016 | 133900 | 9575585080 | 13360 | 13380 | 13380 | 13350 | 99 |
| 405 | 20241016 | 133800 | 9574260770 | 13340 | 13380 | 13380 | 13340 | 1993 |
| 406 | 20241016 | 133700 | 9547657500 | 13380 | 13380 | 13380 | 13360 | 137 |
| 407 | 20241016 | 133600 | 9545825100 | 13360 | 13390 | 13390 | 13360 | 514 |
| 408 | 20241016 | 133500 | 9538951140 | 13380 | 13380 | 13390 | 13380 | 22 |
| 409 | 20241016 | 133400 | 9538656640 | 13380 | 13380 | 13380 | 13380 | 145 |
| 410 | 20241016 | 133300 | 9536716540 | 13380 | 13370 | 13380 | 13370 | 191 |
| 411 | 20241016 | 133200 | 9534161960 | 13380 | 13380 | 13380 | 13370 | 48 |
| 412 | 20241016 | 133100 | 9533520110 | 13380 | 13360 | 13380 | 13360 | 470 |
| 413 | 20241016 | 133000 | 9527239670 | 13370 | 13380 | 13380 | 13370 | 255 |
| 414 | 20241016 | 132900 | 9523829020 | 13380 | 13370 | 13380 | 13370 | 148 |
| 415 | 20241016 | 132800 | 9521850230 | 13370 | 13380 | 13380 | 13370 | 135 |
| 416 | 20241016 | 132700 | 9520043940 | 13380 | 13380 | 13380 | 13370 | 75 |
| 417 | 20241016 | 132600 | 9519040640 | 13380 | 13360 | 13380 | 13360 | 653 |
| 418 | 20241016 | 132500 | 9510316180 | 13370 | 13370 | 13380 | 13370 | 321 |
| 419 | 20241016 | 132400 | 9506023640 | 13370 | 13360 | 13370 | 13360 | 69 |
| 420 | 20241016 | 132300 | 9505101270 | 13350 | 13360 | 13380 | 13350 | 329 |
| 421 | 20241016 | 132200 | 9500707790 | 13360 | 13360 | 13360 | 13350 | 345 |
| 422 | 20241016 | 132100 | 9496098620 | 13350 | 13330 | 13350 | 13330 | 4169 |
| 423 | 20241016 | 132000 | 9440520110 | 13330 | 13320 | 13330 | 13320 | 2025 |
| 424 | 20241016 | 131900 | 9413544770 | 13320 | 13340 | 13340 | 13320 | 1610 |
| 425 | 20241016 | 131800 | 9392083170 | 13330 | 13350 | 13350 | 13330 | 1051 |
| 426 | 20241016 | 131700 | 9378070920 | 13350 | 13340 | 13350 | 13330 | 1458 |
| 427 | 20241016 | 131600 | 9358622040 | 13350 | 13380 | 13380 | 13350 | 3794 |
| 428 | 20241016 | 131500 | 9307934080 | 13380 | 13390 | 13390 | 13380 | 279 |
| 429 | 20241016 | 131400 | 9304200460 | 13390 | 13370 | 13390 | 13370 | 621 |
| 430 | 20241016 | 131300 | 9295893970 | 13370 | 13380 | 13380 | 13370 | 36 |
| 431 | 20241016 | 131200 | 9295412520 | 13370 | 13370 | 13390 | 13370 | 254 |
| 432 | 20241016 | 131100 | 9292016520 | 13360 | 13370 | 13370 | 13360 | 250 |
| 433 | 20241016 | 131000 | 9288674760 | 13370 | 13400 | 13400 | 13370 | 345 |
| 434 | 20241016 | 130900 | 9284056020 | 13400 | 13390 | 13400 | 13390 | 116 |
| 435 | 20241016 | 130800 | 9282502030 | 13390 | 13360 | 13390 | 13360 | 289 |
| 436 | 20241016 | 130700 | 9278638250 | 13360 | 13370 | 13370 | 13360 | 1359 |
| 437 | 20241016 | 130600 | 9260481390 | 13370 | 13390 | 13390 | 13370 | 1999 |
| 438 | 20241016 | 130500 | 9233744690 | 13380 | 13390 | 13390 | 13380 | 1794 |
| 439 | 20241016 | 130400 | 9209740770 | 13380 | 13390 | 13420 | 13380 | 3041 |
| 440 | 20241016 | 130300 | 9169027840 | 13400 | 13400 | 13400 | 13390 | 1738 |
| 441 | 20241016 | 130200 | 9145738890 | 13420 | 13410 | 13420 | 13400 | 250 |
| 442 | 20241016 | 130100 | 9142386810 | 13410 | 13440 | 13450 | 13410 | 3399 |
| 443 | 20241016 | 130000 | 9096770080 | 13450 | 13450 | 13450 | 13440 | 1026 |
| 444 | 20241016 | 125900 | 9082980400 | 13460 | 13460 | 13460 | 13460 | 303 |
| 445 | 20241016 | 125800 | 9078902020 | 13460 | 13460 | 13460 | 13440 | 289 |
| 446 | 20241016 | 125700 | 9075016700 | 13440 | 13450 | 13450 | 13440 | 714 |
| 447 | 20241016 | 125600 | 9065417230 | 13450 | 13450 | 13460 | 13450 | 1174 |
| 448 | 20241016 | 125500 | 9049626890 | 13460 | 13460 | 13470 | 13460 | 934 |
| 449 | 20241016 | 125400 | 9037055210 | 13460 | 13460 | 13470 | 13460 | 376 |
| 450 | 20241016 | 125300 | 9031994240 | 13470 | 13470 | 13470 | 13460 | 586 |
| 451 | 20241016 | 125200 | 9024102020 | 13470 | 13470 | 13470 | 13470 | 152 |
| 452 | 20241016 | 125100 | 9022054580 | 13470 | 13470 | 13470 | 13470 | 437 |
| 453 | 20241016 | 125000 | 9016168190 | 13470 | 13490 | 13490 | 13470 | 81 |
| 454 | 20241016 | 124900 | 9015076310 | 13480 | 13480 | 13490 | 13480 | 35 |
| 455 | 20241016 | 124800 | 9014604420 | 13490 | 13490 | 13490 | 13480 | 123 |
| 456 | 20241016 | 124700 | 9012945470 | 13490 | 13480 | 13490 | 13480 | 119 |
| 457 | 20241016 | 124600 | 9011340970 | 13490 | 13480 | 13490 | 13480 | 442 |
| 458 | 20241016 | 124500 | 9005382640 | 13480 | 13480 | 13480 | 13480 | 67 |
| 459 | 20241016 | 124400 | 9004479480 | 13470 | 13470 | 13480 | 13470 | 100 |
| 460 | 20241016 | 124300 | 9003132440 | 13480 | 13480 | 13490 | 13480 | 202 |
| 461 | 20241016 | 124200 | 9000407860 | 13480 | 13480 | 13490 | 13470 | 220 |
| 462 | 20241016 | 124100 | 8997442720 | 13490 | 13490 | 13490 | 13480 | 218 |
| 463 | 20241016 | 124000 | 8994501930 | 13470 | 13490 | 13490 | 13470 | 140 |
| 464 | 20241016 | 123900 | 8992615730 | 13490 | 13490 | 13490 | 13470 | 302 |
| 465 | 20241016 | 123800 | 8988543750 | 13490 | 13490 | 13490 | 13470 | 1189 |
| 466 | 20241016 | 123700 | 8972514630 | 13490 | 13490 | 13490 | 13490 | 260 |
| 467 | 20241016 | 123600 | 8969007230 | 13470 | 13480 | 13490 | 13470 | 1073 |
| 468 | 20241016 | 123500 | 8954544690 | 13490 | 13480 | 13490 | 13480 | 135 |
| 469 | 20241016 | 123400 | 8952724550 | 13490 | 13500 | 13500 | 13490 | 434 |
| 470 | 20241016 | 123300 | 8946865980 | 13500 | 13480 | 13500 | 13480 | 197 |
| 471 | 20241016 | 123200 | 8944208000 | 13480 | 13480 | 13490 | 13480 | 247 |
| 472 | 20241016 | 123100 | 8940878430 | 13480 | 13480 | 13500 | 13480 | 226 |
| 473 | 20241016 | 123000 | 8937831850 | 13490 | 13500 | 13500 | 13490 | 410 |
| 474 | 20241016 | 122900 | 8932297700 | 13500 | 13500 | 13500 | 13480 | 811 |
| 475 | 20241016 | 122800 | 8921356530 | 13500 | 13500 | 13500 | 13500 | 492 |
| 476 | 20241016 | 122700 | 8914714530 | 13490 | 13480 | 13490 | 13480 | 1143 |
| 477 | 20241016 | 122600 | 8899302860 | 13480 | 13490 | 13490 | 13480 | 209 |
| 478 | 20241016 | 122500 | 8896485450 | 13480 | 13480 | 13490 | 13470 | 1067 |
| 479 | 20241016 | 122400 | 8882101800 | 13480 | 13490 | 13490 | 13480 | 55 |
| 480 | 20241016 | 122300 | 8881360360 | 13490 | 13490 | 13490 | 13490 | 379 |
| 481 | 20241016 | 122200 | 8876247650 | 13490 | 13490 | 13490 | 13490 | 593 |
| 482 | 20241016 | 122100 | 8868248080 | 13490 | 13490 | 13490 | 13470 | 855 |
| 483 | 20241016 | 122000 | 8856727810 | 13490 | 13490 | 13490 | 13480 | 409 |
| 484 | 20241016 | 121900 | 8851210410 | 13490 | 13480 | 13490 | 13480 | 27 |
| 485 | 20241016 | 121800 | 8850846210 | 13480 | 13480 | 13490 | 13480 | 477 |
| 486 | 20241016 | 121700 | 8844414250 | 13490 | 13480 | 13490 | 13480 | 877 |
| 487 | 20241016 | 121600 | 8832583530 | 13480 | 13490 | 13500 | 13480 | 1480 |
| 488 | 20241016 | 121500 | 8812616730 | 13480 | 13480 | 13480 | 13470 | 1315 |
| 489 | 20241016 | 121400 | 8794898880 | 13470 | 13470 | 13470 | 13460 | 1192 |
| 490 | 20241016 | 121300 | 8778842660 | 13470 | 13450 | 13470 | 13450 | 961 |
| 491 | 20241016 | 121200 | 8765908280 | 13450 | 13440 | 13450 | 13410 | 1146 |
| 492 | 20241016 | 121100 | 8750506210 | 13440 | 13430 | 13440 | 13430 | 11 |
| 493 | 20241016 | 121000 | 8750358380 | 13440 | 13440 | 13440 | 13440 | 67 |
| 494 | 20241016 | 120900 | 8749457900 | 13440 | 13440 | 13440 | 13400 | 1025 |
| 495 | 20241016 | 120800 | 8735702790 | 13440 | 13420 | 13440 | 13420 | 638 |
| 496 | 20241016 | 120700 | 8727134480 | 13420 | 13430 | 13430 | 13420 | 54 |
| 497 | 20241016 | 120600 | 8726409270 | 13430 | 13430 | 13430 | 13420 | 426 |
| 498 | 20241016 | 120500 | 8720689550 | 13430 | 13430 | 13430 | 13420 | 290 |
| 499 | 20241016 | 120400 | 8716797350 | 13440 | 13440 | 13440 | 13430 | 3 |
| 500 | 20241016 | 120300 | 8716757040 | 13430 | 13440 | 13450 | 13430 | 279 |
| 501 | 20241016 | 120200 | 8713008270 | 13450 | 13450 | 13450 | 13440 | 161 |
| 502 | 20241016 | 120100 | 8710843520 | 13450 | 13450 | 13450 | 13450 | 177 |
| 503 | 20241016 | 120000 | 8708462870 | 13450 | 13450 | 13450 | 13440 | 306 |
| 504 | 20241016 | 115900 | 8704347210 | 13450 | 13440 | 13450 | 13440 | 266 |
| 505 | 20241016 | 115800 | 8700769740 | 13430 | 13450 | 13450 | 13430 | 412 |
| 506 | 20241016 | 115700 | 8695233920 | 13450 | 13440 | 13450 | 13420 | 1043 |
| 507 | 20241016 | 115600 | 8681216870 | 13430 | 13410 | 13430 | 13410 | 286 |
| 508 | 20241016 | 115500 | 8677376070 | 13410 | 13410 | 13410 | 13410 | 174 |
| 509 | 20241016 | 115400 | 8675042730 | 13420 | 13430 | 13430 | 13400 | 212 |
| 510 | 20241016 | 115300 | 8672200240 | 13410 | 13430 | 13430 | 13410 | 6 |
| 511 | 20241016 | 115200 | 8672119690 | 13420 | 13420 | 13430 | 13390 | 1929 |
| 512 | 20241016 | 115100 | 8646247340 | 13420 | 13410 | 13420 | 13410 | 56 |
| 513 | 20241016 | 115000 | 8645496320 | 13420 | 13420 | 13420 | 13400 | 268 |
| 514 | 20241016 | 114900 | 8641902870 | 13420 | 13410 | 13420 | 13400 | 446 |
| 515 | 20241016 | 114800 | 8635923530 | 13430 | 13420 | 13440 | 13390 | 606 |
| 516 | 20241016 | 114700 | 8627798500 | 13420 | 13410 | 13420 | 13410 | 190 |
| 517 | 20241016 | 114600 | 8625249150 | 13440 | 13420 | 13440 | 13410 | 1035 |
| 518 | 20241016 | 114500 | 8611362040 | 13380 | 13420 | 13420 | 13380 | 1393 |
| 519 | 20241016 | 114400 | 8592701710 | 13420 | 13420 | 13420 | 13420 | 256 |
| 520 | 20241016 | 114300 | 8589266190 | 13420 | 13420 | 13430 | 13420 | 313 |
| 521 | 20241016 | 114200 | 8585065320 | 13420 | 13430 | 13430 | 13420 | 754 |
| 522 | 20241016 | 114100 | 8574944100 | 13430 | 13430 | 13430 | 13430 | 365 |
| 523 | 20241016 | 114000 | 8570042150 | 13430 | 13410 | 13430 | 13410 | 235 |
| 524 | 20241016 | 113900 | 8566889640 | 13430 | 13400 | 13430 | 13390 | 649 |
| 525 | 20241016 | 113800 | 8558193420 | 13390 | 13430 | 13430 | 13390 | 11904 |
| 526 | 20241016 | 113700 | 8398680870 | 13440 | 13430 | 13440 | 13430 | 71 |
| 527 | 20241016 | 113600 | 8397726830 | 13440 | 13440 | 13440 | 13440 | 1 |
| 528 | 20241016 | 113500 | 8397713390 | 13440 | 13450 | 13450 | 13420 | 260 |
| 529 | 20241016 | 113400 | 8394221790 | 13420 | 13420 | 13450 | 13420 | 490 |
| 530 | 20241016 | 113300 | 8387645740 | 13420 | 13450 | 13450 | 13420 | 190 |
| 531 | 20241016 | 113200 | 8385094450 | 13430 | 13420 | 13430 | 13420 | 171 |
| 532 | 20241016 | 113100 | 8382799590 | 13420 | 13450 | 13450 | 13420 | 17 |
| 533 | 20241016 | 113000 | 8382571420 | 13420 | 13450 | 13450 | 13420 | 331 |
| 534 | 20241016 | 112900 | 8378126570 | 13450 | 13430 | 13450 | 13430 | 126 |
| 535 | 20241016 | 112800 | 8376434150 | 13430 | 13460 | 13460 | 13430 | 100 |
| 536 | 20241016 | 112700 | 8375091090 | 13460 | 13450 | 13460 | 13430 | 141 |
| 537 | 20241016 | 112600 | 8373194940 | 13450 | 13420 | 13470 | 13420 | 303 |
| 538 | 20241016 | 112500 | 8369116630 | 13420 | 13430 | 13480 | 13420 | 1532 |
| 539 | 20241016 | 112400 | 8348529470 | 13430 | 13430 | 13440 | 13420 | 941 |
| 540 | 20241016 | 112300 | 8335896620 | 13420 | 13450 | 13470 | 13420 | 2489 |
| 541 | 20241016 | 112200 | 8302454960 | 13450 | 13450 | 13470 | 13450 | 222 |
| 542 | 20241016 | 112100 | 8299468320 | 13450 | 13450 | 13460 | 13450 | 294 |
| 543 | 20241016 | 112000 | 8295512720 | 13450 | 13460 | 13480 | 13450 | 526 |
| 544 | 20241016 | 111900 | 8288431710 | 13460 | 13460 | 13470 | 13460 | 741 |
| 545 | 20241016 | 111800 | 8278457690 | 13480 | 13490 | 13490 | 13460 | 1383 |
| 546 | 20241016 | 111700 | 8259813950 | 13490 | 13480 | 13490 | 13480 | 600 |
| 547 | 20241016 | 111600 | 8251720150 | 13480 | 13490 | 13500 | 13480 | 261 |
| 548 | 20241016 | 111500 | 8248199300 | 13480 | 13480 | 13480 | 13470 | 134 |
| 549 | 20241016 | 111400 | 8246393010 | 13480 | 13470 | 13480 | 13460 | 599 |
| 550 | 20241016 | 111300 | 8238323240 | 13470 | 13480 | 13480 | 13470 | 136 |
| 551 | 20241016 | 111200 | 8236490690 | 13480 | 13460 | 13480 | 13440 | 2290 |
| 552 | 20241016 | 111100 | 8205676090 | 13460 | 13480 | 13480 | 13460 | 474 |
| 553 | 20241016 | 111000 | 8199292860 | 13470 | 13470 | 13480 | 13470 | 766 |
| 554 | 20241016 | 110900 | 8188974830 | 13470 | 13470 | 13470 | 13460 | 233 |
| 555 | 20241016 | 110800 | 8185836380 | 13460 | 13450 | 13480 | 13450 | 434 |
| 556 | 20241016 | 110700 | 8179998720 | 13440 | 13450 | 13460 | 13440 | 3908 |
| 557 | 20241016 | 110600 | 8127445150 | 13460 | 13480 | 13480 | 13450 | 3667 |
| 558 | 20241016 | 110500 | 8078073310 | 13480 | 13470 | 13490 | 13470 | 656 |
| 559 | 20241016 | 110400 | 8069230340 | 13480 | 13490 | 13490 | 13470 | 1828 |
| 560 | 20241016 | 110300 | 8044595990 | 13490 | 13480 | 13490 | 13480 | 427 |
| 561 | 20241016 | 110200 | 8038840010 | 13480 | 13480 | 13480 | 13470 | 277 |
| 562 | 20241016 | 110100 | 8035106670 | 13480 | 13490 | 13490 | 13470 | 1771 |
| 563 | 20241016 | 110000 | 8011232820 | 13490 | 13490 | 13490 | 13490 | 627 |
| 564 | 20241016 | 105900 | 8002774590 | 13490 | 13490 | 13490 | 13490 | 208 |
| 565 | 20241016 | 105800 | 7999968670 | 13500 | 13500 | 13500 | 13490 | 538 |
| 566 | 20241016 | 105700 | 7992706970 | 13500 | 13510 | 13510 | 13500 | 628 |
| 567 | 20241016 | 105600 | 7984227690 | 13510 | 13530 | 13530 | 13510 | 1289 |
| 568 | 20241016 | 105500 | 7966802700 | 13530 | 13530 | 13540 | 13530 | 609 |
| 569 | 20241016 | 105400 | 7958562920 | 13530 | 13550 | 13550 | 13530 | 2652 |
| 570 | 20241016 | 105300 | 7922648540 | 13550 | 13550 | 13550 | 13540 | 438 |
| 571 | 20241016 | 105200 | 7916714750 | 13550 | 13550 | 13550 | 13540 | 370 |
| 572 | 20241016 | 105100 | 7911702640 | 13550 | 13550 | 13550 | 13550 | 767 |
| 573 | 20241016 | 105000 | 7901309790 | 13550 | 13540 | 13550 | 13540 | 1020 |
| 574 | 20241016 | 104900 | 7887491330 | 13530 | 13540 | 13540 | 13530 | 532 |
| 575 | 20241016 | 104800 | 7880288710 | 13530 | 13520 | 13530 | 13520 | 1266 |
| 576 | 20241016 | 104700 | 7863159770 | 13530 | 13490 | 13530 | 13490 | 3863 |
| 577 | 20241016 | 104600 | 7810981340 | 13490 | 13490 | 13490 | 13480 | 966 |
| 578 | 20241016 | 104500 | 7797958000 | 13480 | 13490 | 13490 | 13480 | 328 |
| 579 | 20241016 | 104400 | 7793534850 | 13490 | 13510 | 13510 | 13480 | 2229 |
| 580 | 20241016 | 104300 | 7763451970 | 13510 | 13520 | 13520 | 13500 | 367 |
| 581 | 20241016 | 104200 | 7758494190 | 13510 | 13510 | 13510 | 13510 | 945 |
| 582 | 20241016 | 104100 | 7745727240 | 13510 | 13500 | 13510 | 13500 | 2123 |
| 583 | 20241016 | 104000 | 7717054330 | 13500 | 13490 | 13510 | 13490 | 1179 |
| 584 | 20241016 | 103900 | 7701141670 | 13490 | 13490 | 13500 | 13490 | 590 |
| 585 | 20241016 | 103800 | 7693181070 | 13490 | 13510 | 13510 | 13490 | 885 |
| 586 | 20241016 | 103700 | 7681235030 | 13500 | 13500 | 13510 | 13500 | 198 |
| 587 | 20241016 | 103600 | 7678561840 | 13490 | 13490 | 13500 | 13490 | 152 |
| 588 | 20241016 | 103500 | 7676511080 | 13520 | 13510 | 13520 | 13480 | 4029 |
| 589 | 20241016 | 103400 | 7622166590 | 13520 | 13520 | 13520 | 13500 | 561 |
| 590 | 20241016 | 103300 | 7614590910 | 13520 | 13510 | 13520 | 13510 | 195 |
| 591 | 20241016 | 103200 | 7611955200 | 13510 | 13520 | 13520 | 13500 | 211 |
| 592 | 20241016 | 103100 | 7609104270 | 13530 | 13490 | 13530 | 13480 | 4163 |
| 593 | 20241016 | 103000 | 7552898620 | 13480 | 13490 | 13490 | 13480 | 1462 |
| 594 | 20241016 | 102900 | 7533189630 | 13490 | 13490 | 13500 | 13480 | 2547 |
| 595 | 20241016 | 102800 | 7498829920 | 13490 | 13490 | 13500 | 13480 | 1446 |
| 596 | 20241016 | 102700 | 7479322760 | 13490 | 13500 | 13500 | 13470 | 3061 |
| 597 | 20241016 | 102600 | 7438048390 | 13500 | 13510 | 13510 | 13500 | 2179 |
| 598 | 20241016 | 102500 | 7408629360 | 13510 | 13500 | 13510 | 13500 | 354 |
| 599 | 20241016 | 102400 | 7403847060 | 13510 | 13510 | 13520 | 13500 | 233 |
| 600 | 20241016 | 102300 | 7400700290 | 13500 | 13500 | 13510 | 13500 | 1465 |
| 601 | 20241016 | 102200 | 7380916690 | 13500 | 13510 | 13510 | 13500 | 754 |
| 602 | 20241016 | 102100 | 7370732260 | 13510 | 13510 | 13520 | 13510 | 172 |
| 603 | 20241016 | 102000 | 7368408360 | 13510 | 13520 | 13530 | 13510 | 1014 |
| 604 | 20241016 | 101900 | 7354708270 | 13530 | 13510 | 13530 | 13510 | 691 |
| 605 | 20241016 | 101800 | 7345372440 | 13520 | 13530 | 13530 | 13520 | 1160 |
| 606 | 20241016 | 101700 | 7329687530 | 13530 | 13540 | 13540 | 13530 | 980 |
| 607 | 20241016 | 101600 | 7316428120 | 13540 | 13530 | 13540 | 13520 | 1794 |
| 608 | 20241016 | 101500 | 7292166430 | 13530 | 13550 | 13550 | 13530 | 967 |
| 609 | 20241016 | 101400 | 7279063820 | 13560 | 13540 | 13560 | 13520 | 3747 |
| 610 | 20241016 | 101300 | 7228345880 | 13540 | 13540 | 13550 | 13540 | 721 |
| 611 | 20241016 | 101200 | 7218582340 | 13530 | 13550 | 13560 | 13530 | 1214 |
| 612 | 20241016 | 101100 | 7202134680 | 13540 | 13530 | 13550 | 13530 | 983 |
| 613 | 20241016 | 101000 | 7188824750 | 13530 | 13510 | 13530 | 13500 | 2597 |
| 614 | 20241016 | 100900 | 7153733920 | 13510 | 13520 | 13530 | 13500 | 2670 |
| 615 | 20241016 | 100800 | 7117657640 | 13520 | 13530 | 13540 | 13520 | 914 |
| 616 | 20241016 | 100700 | 7105286210 | 13540 | 13530 | 13540 | 13510 | 1401 |
| 617 | 20241016 | 100600 | 7086344720 | 13530 | 13500 | 13530 | 13500 | 2095 |
| 618 | 20241016 | 100500 | 7058034650 | 13500 | 13510 | 13510 | 13480 | 5844 |
| 619 | 20241016 | 100400 | 6979179200 | 13500 | 13520 | 13520 | 13500 | 2125 |
| 620 | 20241016 | 100300 | 6950481280 | 13520 | 13500 | 13520 | 13500 | 2050 |
| 621 | 20241016 | 100200 | 6922788140 | 13500 | 13550 | 13560 | 13490 | 16291 |
| 622 | 20241016 | 100100 | 6702691570 | 13550 | 13620 | 13620 | 13550 | 4831 |
| 623 | 20241016 | 100000 | 6637094290 | 13620 | 13610 | 13630 | 13600 | 2424 |
| 624 | 20241016 | 095900 | 6604100620 | 13640 | 13610 | 13660 | 13590 | 7001 |
| 625 | 20241016 | 095800 | 6508732740 | 13610 | 13600 | 13620 | 13600 | 1756 |
| 626 | 20241016 | 095700 | 6484837290 | 13600 | 13560 | 13600 | 13560 | 1441 |
| 627 | 20241016 | 095600 | 6465264690 | 13570 | 13590 | 13590 | 13560 | 3134 |
| 628 | 20241016 | 095500 | 6422716950 | 13580 | 13600 | 13600 | 13580 | 1906 |
| 629 | 20241016 | 095400 | 6396805940 | 13600 | 13610 | 13620 | 13590 | 993 |
| 630 | 20241016 | 095300 | 6383297530 | 13620 | 13640 | 13640 | 13610 | 1279 |
| 631 | 20241016 | 095200 | 6365868470 | 13640 | 13560 | 13640 | 13560 | 2487 |
| 632 | 20241016 | 095100 | 6332031570 | 13560 | 13600 | 13600 | 13560 | 3125 |
| 633 | 20241016 | 095000 | 6289588880 | 13600 | 13630 | 13640 | 13600 | 2818 |
| 634 | 20241016 | 094900 | 6251236400 | 13640 | 13630 | 13680 | 13630 | 4602 |
| 635 | 20241016 | 094800 | 6188405040 | 13630 | 13600 | 13640 | 13590 | 2507 |
| 636 | 20241016 | 094700 | 6154280360 | 13600 | 13560 | 13600 | 13550 | 2240 |
| 637 | 20241016 | 094600 | 6123857360 | 13550 | 13650 | 13680 | 13550 | 11663 |
| 638 | 20241016 | 094500 | 5965092440 | 13650 | 13710 | 13720 | 13620 | 11439 |
| 639 | 20241016 | 094400 | 5808760940 | 13710 | 13690 | 13720 | 13680 | 8335 |
| 640 | 20241016 | 094300 | 5694558370 | 13690 | 13640 | 13710 | 13640 | 10576 |
| 641 | 20241016 | 094200 | 5549719120 | 13640 | 13670 | 13670 | 13620 | 8297 |
| 642 | 20241016 | 094100 | 5436591890 | 13670 | 13720 | 13720 | 13650 | 14532 |
| 643 | 20241016 | 094000 | 5237685580 | 13720 | 13750 | 13800 | 13690 | 37159 |
| 644 | 20241016 | 093900 | 4726481450 | 13750 | 13560 | 13750 | 13550 | 32378 |
| 645 | 20241016 | 093800 | 4284275480 | 13560 | 13530 | 13570 | 13520 | 4166 |
| 646 | 20241016 | 093700 | 4227840170 | 13540 | 13540 | 13540 | 13510 | 2056 |
| 647 | 20241016 | 093600 | 4200030150 | 13540 | 13530 | 13550 | 13500 | 1742 |
| 648 | 20241016 | 093500 | 4176446560 | 13550 | 13490 | 13550 | 13480 | 9896 |
| 649 | 20241016 | 093400 | 4042824940 | 13480 | 13510 | 13520 | 13480 | 7677 |
| 650 | 20241016 | 093300 | 3939249240 | 13510 | 13530 | 13530 | 13500 | 5048 |
| 651 | 20241016 | 093200 | 3871035940 | 13560 | 13570 | 13600 | 13510 | 7121 |
| 652 | 20241016 | 093100 | 3774577810 | 13570 | 13640 | 13640 | 13520 | 9219 |
| 653 | 20241016 | 093000 | 3649342810 | 13640 | 13580 | 13660 | 13580 | 42170 |
| 654 | 20241016 | 092900 | 3074849940 | 13570 | 13540 | 13580 | 13530 | 11384 |
| 655 | 20241016 | 092800 | 2920436130 | 13540 | 13560 | 13570 | 13520 | 6437 |
| 656 | 20241016 | 092700 | 2833225540 | 13560 | 13520 | 13570 | 13520 | 10125 |
| 657 | 20241016 | 092600 | 2696087160 | 13520 | 13520 | 13530 | 13510 | 1414 |
| 658 | 20241016 | 092500 | 2676963270 | 13520 | 13540 | 13550 | 13520 | 5543 |
| 659 | 20241016 | 092400 | 2601917470 | 13540 | 13470 | 13550 | 13470 | 10158 |
| 660 | 20241016 | 092300 | 2464512790 | 13470 | 13480 | 13500 | 13460 | 9599 |
| 661 | 20241016 | 092200 | 2335088170 | 13490 | 13520 | 13520 | 13480 | 10764 |
| 662 | 20241016 | 092100 | 2189808580 | 13500 | 13540 | 13550 | 13500 | 11008 |
| 663 | 20241016 | 092000 | 2040898330 | 13550 | 13530 | 13550 | 13500 | 8860 |
| 664 | 20241016 | 091900 | 1920954840 | 13530 | 13470 | 13530 | 13450 | 11470 |
| 665 | 20241016 | 091800 | 1766159390 | 13470 | 13550 | 13560 | 13420 | 15190 |
| 666 | 20241016 | 091700 | 1561070540 | 13560 | 13490 | 13600 | 13490 | 28091 |
| 667 | 20241016 | 091600 | 1180422940 | 13490 | 13390 | 13500 | 13370 | 17357 |
| 668 | 20241016 | 091500 | 947349740 | 13390 | 13360 | 13400 | 13350 | 9640 |
| 669 | 20241016 | 091400 | 818360540 | 13360 | 13280 | 13360 | 13280 | 15448 |
| 670 | 20241016 | 091300 | 612408380 | 13290 | 13260 | 13290 | 13240 | 1485 |
| 671 | 20241016 | 091200 | 592698460 | 13260 | 13220 | 13260 | 13220 | 381 |
| 672 | 20241016 | 091100 | 587652590 | 13210 | 13250 | 13250 | 13210 | 1307 |
| 673 | 20241016 | 091000 | 570365410 | 13240 | 13270 | 13270 | 13240 | 1172 |
| 674 | 20241016 | 090900 | 554832060 | 13270 | 13210 | 13270 | 13190 | 2020 |
| 675 | 20241016 | 090800 | 528121580 | 13200 | 13160 | 13200 | 13160 | 1640 |
| 676 | 20241016 | 090700 | 506477710 | 13210 | 13120 | 13210 | 13120 | 1318 |
| 677 | 20241016 | 090600 | 489110960 | 13110 | 13190 | 13200 | 13100 | 4630 |
| 678 | 20241016 | 090500 | 428241800 | 13180 | 13240 | 13260 | 13180 | 9069 |
| 679 | 20241016 | 090400 | 308411470 | 13240 | 13190 | 13240 | 13180 | 1826 |
| 680 | 20241016 | 090300 | 284303200 | 13190 | 13130 | 13190 | 13130 | 1195 |
| 681 | 20241016 | 090200 | 268558120 | 13130 | 13080 | 13180 | 13050 | 5203 |
| 682 | 20241016 | 090100 | 200505200 | 13100 | 13140 | 13150 | 13080 | 4529 |
| 683 | 20241016 | 090000 | 141083030 | 13140 | 13300 | 13300 | 13140 | 10307 |