37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 3 | 20241017 | 202000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20241017 | 201900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20241017 | 201800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20241017 | 201700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20241017 | 201600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20241017 | 201500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20241017 | 201400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20241017 | 201300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20241017 | 201200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20241017 | 201100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20241017 | 201000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20241017 | 200900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20241017 | 200800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20241017 | 200700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20241017 | 200600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20241017 | 200500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20241017 | 200400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20241017 | 200300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20241017 | 200200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20241017 | 200100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20241017 | 200000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20241017 | 195900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20241017 | 195800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20241017 | 195700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20241017 | 195600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20241017 | 195500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20241017 | 195400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20241017 | 195300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20241017 | 195200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20241017 | 195100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 33 | 20241017 | 195000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20241017 | 194900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20241017 | 194800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20241017 | 194700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20241017 | 194600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20241017 | 194500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20241017 | 194400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20241017 | 194300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20241017 | 194200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20241017 | 194100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20241017 | 194000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20241017 | 193900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20241017 | 193800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20241017 | 193700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20241017 | 193600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20241017 | 193500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20241017 | 193400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20241017 | 193300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20241017 | 193200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20241017 | 193100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20241017 | 193000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20241017 | 192900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20241017 | 192800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20241017 | 192700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20241017 | 192600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20241017 | 192500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20241017 | 192400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20241017 | 192300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20241017 | 192200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20241017 | 192100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 63 | 20241017 | 192000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20241017 | 191900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20241017 | 191800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20241017 | 191700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20241017 | 191600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20241017 | 191500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20241017 | 191400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20241017 | 191300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20241017 | 191200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20241017 | 191100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20241017 | 191000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20241017 | 190900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20241017 | 190800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20241017 | 190700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20241017 | 190600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20241017 | 190500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20241017 | 190400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20241017 | 190300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20241017 | 190200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20241017 | 190100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20241017 | 190000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20241017 | 185900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20241017 | 185800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20241017 | 185700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20241017 | 185600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20241017 | 185500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20241017 | 185400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20241017 | 185300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20241017 | 185200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20241017 | 185100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 93 | 20241017 | 185000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20241017 | 184900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20241017 | 184800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20241017 | 184700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20241017 | 184600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20241017 | 184500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20241017 | 184400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20241017 | 184300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20241017 | 184200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20241017 | 184100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20241017 | 184000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20241017 | 183900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20241017 | 183800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20241017 | 183700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20241017 | 183600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20241017 | 183500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20241017 | 183400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20241017 | 183300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20241017 | 183200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20241017 | 183100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20241017 | 183000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20241017 | 182900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20241017 | 182800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20241017 | 182700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20241017 | 182600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20241017 | 182500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20241017 | 182400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20241017 | 182300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20241017 | 182200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20241017 | 182100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 123 | 20241017 | 182000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20241017 | 181900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20241017 | 181800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20241017 | 181700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20241017 | 181600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20241017 | 181500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20241017 | 181400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20241017 | 181300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20241017 | 181200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20241017 | 181100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20241017 | 181000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20241017 | 180900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20241017 | 180800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20241017 | 180700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20241017 | 180600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20241017 | 180500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20241017 | 180400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20241017 | 180300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20241017 | 180200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20241017 | 180100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20241017 | 180000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20241017 | 175900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20241017 | 175800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20241017 | 175700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20241017 | 175600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20241017 | 175500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20241017 | 175400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20241017 | 175300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20241017 | 175200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20241017 | 175100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 153 | 20241017 | 175000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20241017 | 174900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20241017 | 174800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20241017 | 174700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20241017 | 174600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20241017 | 174500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20241017 | 174400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20241017 | 174300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20241017 | 174200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20241017 | 174100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20241017 | 174000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20241017 | 173900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20241017 | 173800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20241017 | 173700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20241017 | 173600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20241017 | 173500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20241017 | 173400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20241017 | 173300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20241017 | 173200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20241017 | 173100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20241017 | 173000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20241017 | 172900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20241017 | 172800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20241017 | 172700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20241017 | 172600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20241017 | 172500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20241017 | 172400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20241017 | 172300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20241017 | 172200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20241017 | 172100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 183 | 20241017 | 172000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20241017 | 171900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20241017 | 171800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20241017 | 171700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20241017 | 171600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20241017 | 171500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20241017 | 171400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20241017 | 171300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20241017 | 171200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20241017 | 171100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20241017 | 171000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20241017 | 170900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20241017 | 170800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20241017 | 170700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20241017 | 170600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20241017 | 170500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20241017 | 170400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20241017 | 170300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20241017 | 170200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20241017 | 170100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20241017 | 170000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20241017 | 165900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20241017 | 165800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20241017 | 165700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20241017 | 165600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20241017 | 165500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20241017 | 165400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20241017 | 165300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20241017 | 165200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20241017 | 165100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 213 | 20241017 | 165000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20241017 | 164900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20241017 | 164800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20241017 | 164700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20241017 | 164600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20241017 | 164500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20241017 | 164400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20241017 | 164300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20241017 | 164200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20241017 | 164100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20241017 | 164000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20241017 | 163900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20241017 | 163800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20241017 | 163700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20241017 | 163600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20241017 | 163500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20241017 | 163400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20241017 | 163300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20241017 | 163200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20241017 | 163100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20241017 | 163000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20241017 | 162900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20241017 | 162800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20241017 | 162700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20241017 | 162600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20241017 | 162500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20241017 | 162400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20241017 | 162300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20241017 | 162200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20241017 | 162100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 243 | 20241017 | 162000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20241017 | 161900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20241017 | 161800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20241017 | 161700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20241017 | 161600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20241017 | 161500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20241017 | 161400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20241017 | 161300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20241017 | 161200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20241017 | 161100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20241017 | 161000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20241017 | 160900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20241017 | 160800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20241017 | 160700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20241017 | 160600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20241017 | 160500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20241017 | 160400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20241017 | 160300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20241017 | 160200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20241017 | 160100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20241017 | 160000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20241017 | 155900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20241017 | 155800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20241017 | 155700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20241017 | 155600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20241017 | 155500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20241017 | 155400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20241017 | 155300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20241017 | 155200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20241017 | 155100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 273 | 20241017 | 155000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20241017 | 154900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20241017 | 154800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20241017 | 154700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20241017 | 154600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20241017 | 154500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20241017 | 154400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20241017 | 154300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20241017 | 154200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20241017 | 154100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20241017 | 154000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20241017 | 153900 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20241017 | 153800 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20241017 | 153700 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20241017 | 153600 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20241017 | 153500 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20241017 | 153400 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20241017 | 153300 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20241017 | 153200 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20241017 | 153100 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20241017 | 153000 | 40757676140 | 13710 | 13710 | 13710 | 13710 | 21438 |
| 294 | 20241017 | 152900 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20241017 | 152800 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20241017 | 152700 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20241017 | 152600 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20241017 | 152500 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20241017 | 152400 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20241017 | 152300 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20241017 | 152200 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20241017 | 152100 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 303 | 20241017 | 152000 | 40463761160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20241017 | 151900 | 40463761160 | 13750 | 13780 | 13780 | 13740 | 13872 |
| 305 | 20241017 | 151800 | 40272908290 | 13780 | 13770 | 13780 | 13770 | 4748 |
| 306 | 20241017 | 151700 | 40207522040 | 13780 | 13790 | 13790 | 13770 | 4792 |
| 307 | 20241017 | 151600 | 40141503360 | 13790 | 13800 | 13810 | 13780 | 4610 |
| 308 | 20241017 | 151500 | 40077922210 | 13800 | 13800 | 13810 | 13800 | 2738 |
| 309 | 20241017 | 151400 | 40040136660 | 13810 | 13810 | 13820 | 13800 | 3546 |
| 310 | 20241017 | 151300 | 39991182320 | 13810 | 13820 | 13820 | 13810 | 3031 |
| 311 | 20241017 | 151200 | 39949314100 | 13810 | 13830 | 13830 | 13810 | 6552 |
| 312 | 20241017 | 151100 | 39858796330 | 13820 | 13830 | 13830 | 13820 | 592 |
| 313 | 20241017 | 151000 | 39850611590 | 13830 | 13820 | 13830 | 13820 | 357 |
| 314 | 20241017 | 150900 | 39845676770 | 13820 | 13830 | 13830 | 13820 | 275 |
| 315 | 20241017 | 150800 | 39841874820 | 13830 | 13820 | 13830 | 13810 | 1015 |
| 316 | 20241017 | 150700 | 39827851000 | 13820 | 13820 | 13830 | 13810 | 2342 |
| 317 | 20241017 | 150600 | 39795497410 | 13830 | 13830 | 13850 | 13830 | 2384 |
| 318 | 20241017 | 150500 | 39762509690 | 13830 | 13820 | 13830 | 13820 | 4686 |
| 319 | 20241017 | 150400 | 39697734810 | 13810 | 13810 | 13810 | 13810 | 800 |
| 320 | 20241017 | 150300 | 39686686810 | 13810 | 13820 | 13820 | 13810 | 548 |
| 321 | 20241017 | 150200 | 39679118810 | 13810 | 13820 | 13820 | 13810 | 2271 |
| 322 | 20241017 | 150100 | 39647755770 | 13820 | 13810 | 13820 | 13810 | 555 |
| 323 | 20241017 | 150000 | 39640087940 | 13820 | 13830 | 13830 | 13820 | 289 |
| 324 | 20241017 | 145900 | 39636093880 | 13840 | 13830 | 13840 | 13810 | 2403 |
| 325 | 20241017 | 145800 | 39602879580 | 13830 | 13830 | 13840 | 13830 | 1879 |
| 326 | 20241017 | 145700 | 39576892540 | 13840 | 13830 | 13840 | 13830 | 297 |
| 327 | 20241017 | 145600 | 39572784010 | 13840 | 13830 | 13840 | 13830 | 384 |
| 328 | 20241017 | 145500 | 39567473110 | 13830 | 13850 | 13850 | 13830 | 3166 |
| 329 | 20241017 | 145400 | 39523658530 | 13850 | 13850 | 13860 | 13850 | 902 |
| 330 | 20241017 | 145300 | 39511165810 | 13850 | 13850 | 13850 | 13840 | 873 |
| 331 | 20241017 | 145200 | 39499077360 | 13850 | 13850 | 13850 | 13840 | 997 |
| 332 | 20241017 | 145100 | 39485269410 | 13850 | 13850 | 13860 | 13840 | 1060 |
| 333 | 20241017 | 145000 | 39470587720 | 13850 | 13850 | 13850 | 13850 | 889 |
| 334 | 20241017 | 144900 | 39458275070 | 13860 | 13850 | 13860 | 13850 | 1949 |
| 335 | 20241017 | 144800 | 39431271320 | 13860 | 13850 | 13860 | 13850 | 912 |
| 336 | 20241017 | 144700 | 39418632140 | 13860 | 13850 | 13860 | 13850 | 225 |
| 337 | 20241017 | 144600 | 39415515090 | 13850 | 13870 | 13870 | 13840 | 955 |
| 338 | 20241017 | 144500 | 39402285570 | 13860 | 13860 | 13870 | 13860 | 720 |
| 339 | 20241017 | 144400 | 39392305460 | 13870 | 13870 | 13870 | 13860 | 272 |
| 340 | 20241017 | 144300 | 39388535410 | 13870 | 13860 | 13870 | 13860 | 917 |
| 341 | 20241017 | 144200 | 39375825620 | 13860 | 13890 | 13890 | 13860 | 2718 |
| 342 | 20241017 | 144100 | 39338099730 | 13890 | 13890 | 13890 | 13880 | 80 |
| 343 | 20241017 | 144000 | 39336988840 | 13890 | 13880 | 13890 | 13870 | 849 |
| 344 | 20241017 | 143900 | 39325205580 | 13880 | 13900 | 13900 | 13880 | 553 |
| 345 | 20241017 | 143800 | 39317525600 | 13900 | 13890 | 13900 | 13880 | 1487 |
| 346 | 20241017 | 143700 | 39296874880 | 13880 | 13880 | 13890 | 13870 | 1222 |
| 347 | 20241017 | 143600 | 39279904470 | 13880 | 13870 | 13880 | 13870 | 412 |
| 348 | 20241017 | 143500 | 39274186930 | 13870 | 13880 | 13880 | 13870 | 1146 |
| 349 | 20241017 | 143400 | 39258288620 | 13880 | 13870 | 13880 | 13870 | 1977 |
| 350 | 20241017 | 143300 | 39230857010 | 13870 | 13870 | 13880 | 13850 | 1127 |
| 351 | 20241017 | 143200 | 39215230970 | 13870 | 13860 | 13870 | 13840 | 1637 |
| 352 | 20241017 | 143100 | 39192541210 | 13860 | 13870 | 13870 | 13860 | 657 |
| 353 | 20241017 | 143000 | 39183429140 | 13850 | 13860 | 13860 | 13840 | 226 |
| 354 | 20241017 | 142900 | 39180297830 | 13840 | 13870 | 13870 | 13840 | 2053 |
| 355 | 20241017 | 142800 | 39151840890 | 13840 | 13880 | 13880 | 13840 | 1335 |
| 356 | 20241017 | 142700 | 39133337470 | 13870 | 13860 | 13870 | 13850 | 2038 |
| 357 | 20241017 | 142600 | 39105078250 | 13860 | 13840 | 13860 | 13840 | 894 |
| 358 | 20241017 | 142500 | 39092695280 | 13840 | 13830 | 13840 | 13820 | 787 |
| 359 | 20241017 | 142400 | 39081812270 | 13820 | 13840 | 13840 | 13820 | 1027 |
| 360 | 20241017 | 142300 | 39067607880 | 13840 | 13810 | 13840 | 13800 | 281 |
| 361 | 20241017 | 142200 | 39063723170 | 13800 | 13830 | 13830 | 13800 | 5091 |
| 362 | 20241017 | 142100 | 38993414310 | 13830 | 13820 | 13830 | 13820 | 3862 |
| 363 | 20241017 | 142000 | 38940037420 | 13830 | 13840 | 13840 | 13830 | 541 |
| 364 | 20241017 | 141900 | 38932551190 | 13840 | 13850 | 13850 | 13840 | 520 |
| 365 | 20241017 | 141800 | 38925353170 | 13830 | 13840 | 13850 | 13830 | 1279 |
| 366 | 20241017 | 141700 | 38907657810 | 13850 | 13860 | 13860 | 13840 | 2161 |
| 367 | 20241017 | 141600 | 38877732720 | 13870 | 13870 | 13880 | 13850 | 2649 |
| 368 | 20241017 | 141500 | 38841003820 | 13870 | 13880 | 13880 | 13870 | 600 |
| 369 | 20241017 | 141400 | 38832680860 | 13870 | 13890 | 13890 | 13870 | 105 |
| 370 | 20241017 | 141300 | 38831223980 | 13890 | 13890 | 13890 | 13880 | 238 |
| 371 | 20241017 | 141200 | 38827920480 | 13880 | 13880 | 13890 | 13880 | 535 |
| 372 | 20241017 | 141100 | 38820494650 | 13880 | 13880 | 13880 | 13870 | 286 |
| 373 | 20241017 | 141000 | 38816527700 | 13870 | 13870 | 13880 | 13870 | 348 |
| 374 | 20241017 | 140900 | 38811700140 | 13880 | 13880 | 13880 | 13870 | 843 |
| 375 | 20241017 | 140800 | 38800001400 | 13880 | 13870 | 13880 | 13870 | 869 |
| 376 | 20241017 | 140700 | 38787948270 | 13870 | 13870 | 13870 | 13860 | 534 |
| 377 | 20241017 | 140600 | 38780544690 | 13870 | 13860 | 13870 | 13860 | 1063 |
| 378 | 20241017 | 140500 | 38765803350 | 13870 | 13860 | 13870 | 13860 | 166 |
| 379 | 20241017 | 140400 | 38763502530 | 13860 | 13870 | 13870 | 13850 | 562 |
| 380 | 20241017 | 140300 | 38755714980 | 13870 | 13860 | 13870 | 13860 | 331 |
| 381 | 20241017 | 140200 | 38751127020 | 13860 | 13870 | 13880 | 13860 | 2931 |
| 382 | 20241017 | 140100 | 38710481870 | 13870 | 13870 | 13870 | 13860 | 365 |
| 383 | 20241017 | 140000 | 38705422740 | 13870 | 13860 | 13870 | 13850 | 922 |
| 384 | 20241017 | 135900 | 38692639840 | 13860 | 13860 | 13860 | 13860 | 149 |
| 385 | 20241017 | 135800 | 38690574700 | 13860 | 13870 | 13870 | 13860 | 516 |
| 386 | 20241017 | 135700 | 38683422930 | 13870 | 13880 | 13880 | 13870 | 47 |
| 387 | 20241017 | 135600 | 38682771020 | 13880 | 13860 | 13880 | 13850 | 1098 |
| 388 | 20241017 | 135500 | 38667559850 | 13880 | 13880 | 13880 | 13860 | 139 |
| 389 | 20241017 | 135400 | 38665630750 | 13890 | 13830 | 13890 | 13820 | 912 |
| 390 | 20241017 | 135300 | 38653004170 | 13830 | 13840 | 13840 | 13830 | 1370 |
| 391 | 20241017 | 135200 | 38634053240 | 13840 | 13890 | 13890 | 13830 | 7110 |
| 392 | 20241017 | 135100 | 38535493620 | 13900 | 13920 | 13920 | 13900 | 1058 |
| 393 | 20241017 | 135000 | 38520781400 | 13920 | 13900 | 13920 | 13900 | 936 |
| 394 | 20241017 | 134900 | 38507758590 | 13900 | 13910 | 13920 | 13900 | 1940 |
| 395 | 20241017 | 134800 | 38480781460 | 13910 | 13900 | 13910 | 13890 | 421 |
| 396 | 20241017 | 134700 | 38474930530 | 13890 | 13900 | 13900 | 13890 | 435 |
| 397 | 20241017 | 134600 | 38468885030 | 13900 | 13890 | 13900 | 13890 | 249 |
| 398 | 20241017 | 134500 | 38465425120 | 13890 | 13900 | 13900 | 13880 | 360 |
| 399 | 20241017 | 134400 | 38460421250 | 13900 | 13900 | 13900 | 13900 | 140 |
| 400 | 20241017 | 134300 | 38458475250 | 13900 | 13860 | 13900 | 13860 | 1623 |
| 401 | 20241017 | 134200 | 38435928520 | 13870 | 13880 | 13880 | 13870 | 1037 |
| 402 | 20241017 | 134100 | 38421544970 | 13900 | 13890 | 13900 | 13880 | 1282 |
| 403 | 20241017 | 134000 | 38403745830 | 13890 | 13890 | 13900 | 13890 | 473 |
| 404 | 20241017 | 133900 | 38397175360 | 13890 | 13890 | 13890 | 13890 | 2344 |
| 405 | 20241017 | 133800 | 38364617200 | 13890 | 13880 | 13890 | 13880 | 53 |
| 406 | 20241017 | 133700 | 38363881420 | 13880 | 13870 | 13880 | 13870 | 738 |
| 407 | 20241017 | 133600 | 38353642570 | 13870 | 13880 | 13880 | 13870 | 776 |
| 408 | 20241017 | 133500 | 38342876460 | 13880 | 13880 | 13890 | 13870 | 415 |
| 409 | 20241017 | 133400 | 38337116210 | 13860 | 13870 | 13880 | 13860 | 1653 |
| 410 | 20241017 | 133300 | 38314185890 | 13860 | 13880 | 13880 | 13860 | 1536 |
| 411 | 20241017 | 133200 | 38292891560 | 13870 | 13860 | 13880 | 13860 | 1478 |
| 412 | 20241017 | 133100 | 38272393120 | 13840 | 13840 | 13860 | 13830 | 2439 |
| 413 | 20241017 | 133000 | 38238629140 | 13840 | 13840 | 13840 | 13830 | 458 |
| 414 | 20241017 | 132900 | 38232291830 | 13840 | 13840 | 13840 | 13830 | 674 |
| 415 | 20241017 | 132800 | 38222964380 | 13840 | 13840 | 13840 | 13830 | 458 |
| 416 | 20241017 | 132700 | 38216626850 | 13840 | 13810 | 13840 | 13810 | 689 |
| 417 | 20241017 | 132600 | 38207100040 | 13810 | 13810 | 13810 | 13790 | 2238 |
| 418 | 20241017 | 132500 | 38176224030 | 13810 | 13810 | 13820 | 13800 | 868 |
| 419 | 20241017 | 132400 | 38164236460 | 13820 | 13820 | 13830 | 13820 | 825 |
| 420 | 20241017 | 132300 | 38152834930 | 13820 | 13810 | 13820 | 13810 | 245 |
| 421 | 20241017 | 132200 | 38149451330 | 13810 | 13810 | 13810 | 13800 | 719 |
| 422 | 20241017 | 132100 | 38139524490 | 13800 | 13800 | 13810 | 13800 | 676 |
| 423 | 20241017 | 132000 | 38130195500 | 13800 | 13800 | 13810 | 13800 | 1204 |
| 424 | 20241017 | 131900 | 38113578160 | 13800 | 13810 | 13810 | 13790 | 1317 |
| 425 | 20241017 | 131800 | 38095403840 | 13820 | 13820 | 13820 | 13800 | 1627 |
| 426 | 20241017 | 131700 | 38072927710 | 13820 | 13820 | 13820 | 13800 | 1656 |
| 427 | 20241017 | 131600 | 38050067960 | 13820 | 13810 | 13830 | 13800 | 3767 |
| 428 | 20241017 | 131500 | 37998074160 | 13810 | 13810 | 13830 | 13810 | 2472 |
| 429 | 20241017 | 131400 | 37963923220 | 13810 | 13820 | 13820 | 13810 | 3307 |
| 430 | 20241017 | 131300 | 37918253060 | 13820 | 13830 | 13830 | 13820 | 2281 |
| 431 | 20241017 | 131200 | 37886724150 | 13830 | 13850 | 13850 | 13830 | 2477 |
| 432 | 20241017 | 131100 | 37852463490 | 13850 | 13840 | 13850 | 13830 | 612 |
| 433 | 20241017 | 131000 | 37843994830 | 13840 | 13830 | 13840 | 13820 | 1207 |
| 434 | 20241017 | 130900 | 37827291940 | 13830 | 13850 | 13850 | 13820 | 2486 |
| 435 | 20241017 | 130800 | 37792921070 | 13850 | 13850 | 13850 | 13820 | 1409 |
| 436 | 20241017 | 130700 | 37773439580 | 13830 | 13850 | 13850 | 13830 | 497 |
| 437 | 20241017 | 130600 | 37766563790 | 13830 | 13830 | 13830 | 13820 | 1378 |
| 438 | 20241017 | 130500 | 37747512900 | 13830 | 13830 | 13850 | 13800 | 11352 |
| 439 | 20241017 | 130400 | 37590758740 | 13830 | 13880 | 13880 | 13830 | 4876 |
| 440 | 20241017 | 130300 | 37523281600 | 13880 | 13890 | 13900 | 13870 | 1996 |
| 441 | 20241017 | 130200 | 37495566260 | 13890 | 13890 | 13900 | 13890 | 1236 |
| 442 | 20241017 | 130100 | 37478396890 | 13890 | 13920 | 13920 | 13830 | 13747 |
| 443 | 20241017 | 130000 | 37287548930 | 13920 | 13930 | 13940 | 13910 | 3605 |
| 444 | 20241017 | 125900 | 37237373040 | 13930 | 13940 | 13950 | 13930 | 1204 |
| 445 | 20241017 | 125800 | 37220598100 | 13940 | 13940 | 13950 | 13940 | 698 |
| 446 | 20241017 | 125700 | 37210867420 | 13940 | 13950 | 13950 | 13940 | 1372 |
| 447 | 20241017 | 125600 | 37191738900 | 13960 | 13950 | 13960 | 13950 | 307 |
| 448 | 20241017 | 125500 | 37187456200 | 13950 | 13950 | 13950 | 13950 | 1426 |
| 449 | 20241017 | 125400 | 37167563500 | 13960 | 13950 | 13960 | 13950 | 71 |
| 450 | 20241017 | 125300 | 37166572540 | 13950 | 13950 | 13960 | 13950 | 635 |
| 451 | 20241017 | 125200 | 37157712940 | 13940 | 13940 | 13950 | 13940 | 2440 |
| 452 | 20241017 | 125100 | 37123699280 | 13940 | 13960 | 13960 | 13940 | 4465 |
| 453 | 20241017 | 125000 | 37061415050 | 13970 | 13970 | 13970 | 13960 | 959 |
| 454 | 20241017 | 124900 | 37048027180 | 13960 | 13970 | 13970 | 13960 | 984 |
| 455 | 20241017 | 124800 | 37034289910 | 13970 | 13960 | 13980 | 13960 | 1416 |
| 456 | 20241017 | 124700 | 37014518740 | 13960 | 13960 | 13970 | 13960 | 925 |
| 457 | 20241017 | 124600 | 37001602320 | 13960 | 13960 | 13980 | 13960 | 338 |
| 458 | 20241017 | 124500 | 36996883810 | 13960 | 13980 | 13980 | 13960 | 4565 |
| 459 | 20241017 | 124400 | 36933141610 | 13980 | 13990 | 13990 | 13980 | 396 |
| 460 | 20241017 | 124300 | 36927602050 | 13990 | 13980 | 13990 | 13970 | 399 |
| 461 | 20241017 | 124200 | 36922024300 | 13980 | 13980 | 13990 | 13980 | 675 |
| 462 | 20241017 | 124100 | 36912587630 | 13990 | 13980 | 13990 | 13980 | 710 |
| 463 | 20241017 | 124000 | 36902660710 | 13980 | 13980 | 13980 | 13970 | 892 |
| 464 | 20241017 | 123900 | 36890191050 | 13980 | 13980 | 13980 | 13960 | 1092 |
| 465 | 20241017 | 123800 | 36874935280 | 13960 | 13960 | 13980 | 13960 | 2268 |
| 466 | 20241017 | 123700 | 36843257060 | 13960 | 13990 | 13990 | 13960 | 1367 |
| 467 | 20241017 | 123600 | 36824162320 | 13980 | 14000 | 14000 | 13980 | 2915 |
| 468 | 20241017 | 123500 | 36783398730 | 13990 | 14000 | 14000 | 13990 | 608 |
| 469 | 20241017 | 123400 | 36774888350 | 14000 | 14000 | 14010 | 14000 | 2603 |
| 470 | 20241017 | 123300 | 36738445760 | 14000 | 14010 | 14010 | 14000 | 1397 |
| 471 | 20241017 | 123200 | 36718887450 | 14000 | 14000 | 14010 | 13990 | 948 |
| 472 | 20241017 | 123100 | 36705616410 | 13990 | 14010 | 14010 | 13990 | 3754 |
| 473 | 20241017 | 123000 | 36653059940 | 14010 | 14010 | 14010 | 14010 | 316 |
| 474 | 20241017 | 122900 | 36648632780 | 14010 | 14010 | 14020 | 14010 | 192 |
| 475 | 20241017 | 122800 | 36645942400 | 14000 | 14020 | 14020 | 14000 | 1375 |
| 476 | 20241017 | 122700 | 36626690030 | 14010 | 14000 | 14010 | 14000 | 944 |
| 477 | 20241017 | 122600 | 36613473820 | 14000 | 14010 | 14010 | 14000 | 649 |
| 478 | 20241017 | 122500 | 36604385240 | 14010 | 14010 | 14010 | 14000 | 388 |
| 479 | 20241017 | 122400 | 36598949490 | 14010 | 14000 | 14020 | 14000 | 1258 |
| 480 | 20241017 | 122300 | 36581331990 | 14000 | 14000 | 14010 | 14000 | 287 |
| 481 | 20241017 | 122200 | 36577313020 | 14000 | 14010 | 14010 | 14000 | 1664 |
| 482 | 20241017 | 122100 | 36554017010 | 14010 | 14030 | 14030 | 14010 | 676 |
| 483 | 20241017 | 122000 | 36544542900 | 14040 | 14040 | 14050 | 14040 | 410 |
| 484 | 20241017 | 121900 | 36538786400 | 14040 | 14050 | 14050 | 14040 | 202 |
| 485 | 20241017 | 121800 | 36535949650 | 14050 | 14050 | 14050 | 14040 | 515 |
| 486 | 20241017 | 121700 | 36528716440 | 14050 | 14050 | 14050 | 14050 | 708 |
| 487 | 20241017 | 121600 | 36518769040 | 14050 | 14050 | 14050 | 14040 | 439 |
| 488 | 20241017 | 121500 | 36512603240 | 14040 | 14050 | 14060 | 14040 | 409 |
| 489 | 20241017 | 121400 | 36506856930 | 14050 | 14040 | 14050 | 14020 | 284 |
| 490 | 20241017 | 121300 | 36502871820 | 14040 | 14020 | 14040 | 14020 | 472 |
| 491 | 20241017 | 121200 | 36496250340 | 14020 | 14030 | 14040 | 14020 | 1614 |
| 492 | 20241017 | 121100 | 36473608820 | 14030 | 14010 | 14030 | 14010 | 64 |
| 493 | 20241017 | 121000 | 36472711560 | 14000 | 14040 | 14040 | 14000 | 317 |
| 494 | 20241017 | 120900 | 36468272490 | 14040 | 14020 | 14040 | 14000 | 81 |
| 495 | 20241017 | 120800 | 36467137170 | 14030 | 14020 | 14030 | 14020 | 916 |
| 496 | 20241017 | 120700 | 36454294820 | 14010 | 14020 | 14020 | 14000 | 221 |
| 497 | 20241017 | 120600 | 36451199350 | 14010 | 13990 | 14030 | 13990 | 253 |
| 498 | 20241017 | 120500 | 36447656290 | 13990 | 14000 | 14000 | 13990 | 2701 |
| 499 | 20241017 | 120400 | 36409864100 | 13990 | 14010 | 14010 | 13990 | 6836 |
| 500 | 20241017 | 120300 | 36314155830 | 14010 | 14040 | 14040 | 14010 | 1306 |
| 501 | 20241017 | 120200 | 36295847990 | 14040 | 14050 | 14060 | 14040 | 1056 |
| 502 | 20241017 | 120100 | 36281017030 | 14050 | 14050 | 14060 | 14050 | 571 |
| 503 | 20241017 | 120000 | 36272993300 | 14050 | 14060 | 14060 | 14050 | 628 |
| 504 | 20241017 | 115900 | 36264164620 | 14060 | 14060 | 14060 | 14050 | 239 |
| 505 | 20241017 | 115800 | 36260804330 | 14060 | 14070 | 14070 | 14060 | 209 |
| 506 | 20241017 | 115700 | 36257865660 | 14070 | 14060 | 14070 | 14060 | 625 |
| 507 | 20241017 | 115600 | 36249077420 | 14070 | 14060 | 14080 | 14050 | 1255 |
| 508 | 20241017 | 115500 | 36231428990 | 14060 | 14070 | 14070 | 14060 | 842 |
| 509 | 20241017 | 115400 | 36219589320 | 14070 | 14090 | 14090 | 14070 | 895 |
| 510 | 20241017 | 115300 | 36206991540 | 14090 | 14090 | 14090 | 14080 | 1040 |
| 511 | 20241017 | 115200 | 36192338440 | 14090 | 14080 | 14090 | 14080 | 431 |
| 512 | 20241017 | 115100 | 36186265680 | 14090 | 14080 | 14090 | 14080 | 121 |
| 513 | 20241017 | 115000 | 36184561970 | 14090 | 14070 | 14090 | 14070 | 765 |
| 514 | 20241017 | 114900 | 36173788200 | 14070 | 14070 | 14070 | 14060 | 693 |
| 515 | 20241017 | 114800 | 36164037870 | 14060 | 14070 | 14070 | 14060 | 574 |
| 516 | 20241017 | 114700 | 36155961710 | 14070 | 14070 | 14070 | 14070 | 439 |
| 517 | 20241017 | 114600 | 36149784980 | 14070 | 14060 | 14070 | 14060 | 368 |
| 518 | 20241017 | 114500 | 36144610890 | 14060 | 14070 | 14070 | 14060 | 1165 |
| 519 | 20241017 | 114400 | 36128226310 | 14070 | 14080 | 14090 | 14060 | 1077 |
| 520 | 20241017 | 114300 | 36113065550 | 14090 | 14090 | 14100 | 14080 | 584 |
| 521 | 20241017 | 114200 | 36104837010 | 14100 | 14080 | 14100 | 14070 | 374 |
| 522 | 20241017 | 114100 | 36099569170 | 14080 | 14070 | 14080 | 14050 | 1048 |
| 523 | 20241017 | 114000 | 36084821510 | 14050 | 14060 | 14070 | 14050 | 1064 |
| 524 | 20241017 | 113900 | 36069866810 | 14060 | 14060 | 14060 | 14050 | 1104 |
| 525 | 20241017 | 113800 | 36054350130 | 14060 | 14060 | 14060 | 14050 | 401 |
| 526 | 20241017 | 113700 | 36048712240 | 14060 | 14050 | 14060 | 14040 | 408 |
| 527 | 20241017 | 113600 | 36042979880 | 14050 | 14050 | 14050 | 14040 | 256 |
| 528 | 20241017 | 113500 | 36039385090 | 14040 | 14020 | 14040 | 14020 | 1270 |
| 529 | 20241017 | 113400 | 36021564620 | 14020 | 14020 | 14030 | 14020 | 367 |
| 530 | 20241017 | 113300 | 36016417910 | 14030 | 14020 | 14030 | 14020 | 419 |
| 531 | 20241017 | 113200 | 36010543520 | 14020 | 14010 | 14020 | 14010 | 580 |
| 532 | 20241017 | 113100 | 36002412120 | 14020 | 14010 | 14020 | 14010 | 543 |
| 533 | 20241017 | 113000 | 35994803620 | 14020 | 14010 | 14020 | 14010 | 358 |
| 534 | 20241017 | 112900 | 35989786280 | 14010 | 14010 | 14030 | 14010 | 502 |
| 535 | 20241017 | 112800 | 35982746580 | 14000 | 14000 | 14030 | 14000 | 227 |
| 536 | 20241017 | 112700 | 35979567130 | 14000 | 14010 | 14030 | 14000 | 621 |
| 537 | 20241017 | 112600 | 35970864830 | 14010 | 14040 | 14040 | 14010 | 849 |
| 538 | 20241017 | 112500 | 35958955050 | 14030 | 14030 | 14040 | 14030 | 447 |
| 539 | 20241017 | 112400 | 35952683130 | 14030 | 14050 | 14050 | 14030 | 940 |
| 540 | 20241017 | 112300 | 35939490950 | 14050 | 14040 | 14070 | 14030 | 1549 |
| 541 | 20241017 | 112200 | 35917722910 | 14040 | 14030 | 14040 | 14030 | 751 |
| 542 | 20241017 | 112100 | 35907182910 | 14040 | 14000 | 14040 | 13990 | 1581 |
| 543 | 20241017 | 112000 | 35885045920 | 14000 | 14010 | 14010 | 14000 | 1382 |
| 544 | 20241017 | 111900 | 35865697530 | 14010 | 14020 | 14020 | 14000 | 825 |
| 545 | 20241017 | 111800 | 35854141000 | 14020 | 14020 | 14030 | 14010 | 435 |
| 546 | 20241017 | 111700 | 35848042150 | 14030 | 14030 | 14040 | 14030 | 447 |
| 547 | 20241017 | 111600 | 35841770650 | 14040 | 14050 | 14060 | 14020 | 2424 |
| 548 | 20241017 | 111500 | 35807747210 | 14050 | 14040 | 14050 | 14040 | 1488 |
| 549 | 20241017 | 111400 | 35786845170 | 14040 | 14020 | 14040 | 14020 | 2074 |
| 550 | 20241017 | 111300 | 35757744450 | 14030 | 14030 | 14030 | 14010 | 362 |
| 551 | 20241017 | 111200 | 35752666820 | 14030 | 13990 | 14030 | 13990 | 1906 |
| 552 | 20241017 | 111100 | 35725961460 | 14000 | 14000 | 14000 | 13990 | 531 |
| 553 | 20241017 | 111000 | 35718528070 | 14000 | 13990 | 14000 | 13970 | 3929 |
| 554 | 20241017 | 110900 | 35663576410 | 13990 | 14000 | 14020 | 13990 | 6315 |
| 555 | 20241017 | 110800 | 35575182740 | 14000 | 13980 | 14000 | 13970 | 2498 |
| 556 | 20241017 | 110700 | 35540259280 | 13970 | 13980 | 13980 | 13970 | 1017 |
| 557 | 20241017 | 110600 | 35526046280 | 13980 | 13960 | 13980 | 13950 | 1633 |
| 558 | 20241017 | 110500 | 35503237070 | 13960 | 13950 | 13960 | 13950 | 1280 |
| 559 | 20241017 | 110400 | 35485376690 | 13950 | 13950 | 13970 | 13940 | 1228 |
| 560 | 20241017 | 110300 | 35468246090 | 13960 | 13940 | 13970 | 13940 | 2364 |
| 561 | 20241017 | 110200 | 35435271000 | 13950 | 13960 | 13960 | 13950 | 2745 |
| 562 | 20241017 | 110100 | 35396971600 | 13960 | 13950 | 13970 | 13950 | 2553 |
| 563 | 20241017 | 110000 | 35361343920 | 13960 | 13970 | 13980 | 13960 | 2161 |
| 564 | 20241017 | 105900 | 35331165130 | 13980 | 13980 | 13990 | 13970 | 1411 |
| 565 | 20241017 | 105800 | 35311447210 | 13980 | 13980 | 14000 | 13970 | 1739 |
| 566 | 20241017 | 105700 | 35287138080 | 13970 | 14000 | 14010 | 13970 | 1391 |
| 567 | 20241017 | 105600 | 35267683820 | 14010 | 14010 | 14010 | 14000 | 675 |
| 568 | 20241017 | 105500 | 35258233090 | 14010 | 14000 | 14010 | 14000 | 730 |
| 569 | 20241017 | 105400 | 35248012920 | 14010 | 14000 | 14020 | 14000 | 599 |
| 570 | 20241017 | 105300 | 35239623200 | 14010 | 14020 | 14020 | 14010 | 558 |
| 571 | 20241017 | 105200 | 35231805430 | 14020 | 14030 | 14040 | 13970 | 3408 |
| 572 | 20241017 | 105100 | 35184076370 | 14020 | 14030 | 14040 | 14020 | 727 |
| 573 | 20241017 | 105000 | 35173880900 | 14030 | 14040 | 14050 | 14020 | 1450 |
| 574 | 20241017 | 104900 | 35153532040 | 14040 | 13980 | 14040 | 13970 | 3684 |
| 575 | 20241017 | 104800 | 35102005700 | 13980 | 13970 | 14000 | 13960 | 3145 |
| 576 | 20241017 | 104700 | 35058063060 | 13980 | 13970 | 13990 | 13960 | 3931 |
| 577 | 20241017 | 104600 | 35003144730 | 13970 | 14050 | 14060 | 13970 | 14943 |
| 578 | 20241017 | 104500 | 34793780300 | 14050 | 14070 | 14090 | 14050 | 3124 |
| 579 | 20241017 | 104400 | 34749865390 | 14060 | 14070 | 14080 | 14050 | 7483 |
| 580 | 20241017 | 104300 | 34644649070 | 14080 | 14120 | 14120 | 14080 | 1255 |
| 581 | 20241017 | 104200 | 34626957020 | 14120 | 14140 | 14140 | 14120 | 1518 |
| 582 | 20241017 | 104100 | 34605513940 | 14140 | 14110 | 14140 | 14110 | 1156 |
| 583 | 20241017 | 104000 | 34589182420 | 14100 | 14110 | 14110 | 14080 | 2050 |
| 584 | 20241017 | 103900 | 34560284940 | 14100 | 14090 | 14110 | 14090 | 1750 |
| 585 | 20241017 | 103800 | 34535614550 | 14090 | 14120 | 14130 | 14090 | 2810 |
| 586 | 20241017 | 103700 | 34495970930 | 14120 | 14130 | 14130 | 14120 | 1642 |
| 587 | 20241017 | 103600 | 34472778320 | 14130 | 14140 | 14140 | 14130 | 1849 |
| 588 | 20241017 | 103500 | 34446649190 | 14140 | 14150 | 14150 | 14130 | 848 |
| 589 | 20241017 | 103400 | 34434658790 | 14140 | 14140 | 14150 | 14140 | 1048 |
| 590 | 20241017 | 103300 | 34419837980 | 14130 | 14150 | 14150 | 14120 | 2211 |
| 591 | 20241017 | 103200 | 34388584930 | 14150 | 14160 | 14160 | 14140 | 1899 |
| 592 | 20241017 | 103100 | 34361710070 | 14160 | 14140 | 14160 | 14120 | 3208 |
| 593 | 20241017 | 103000 | 34316331000 | 14110 | 14100 | 14140 | 14080 | 2743 |
| 594 | 20241017 | 102900 | 34277653040 | 14130 | 14100 | 14130 | 14080 | 6619 |
| 595 | 20241017 | 102800 | 34184232460 | 14110 | 14120 | 14120 | 14100 | 1849 |
| 596 | 20241017 | 102700 | 34158154220 | 14120 | 14110 | 14130 | 14100 | 1167 |
| 597 | 20241017 | 102600 | 34141695870 | 14110 | 14100 | 14110 | 14090 | 687 |
| 598 | 20241017 | 102500 | 34132008750 | 14100 | 14110 | 14110 | 14100 | 732 |
| 599 | 20241017 | 102400 | 34121687380 | 14110 | 14140 | 14140 | 14100 | 2549 |
| 600 | 20241017 | 102300 | 34085680070 | 14140 | 14130 | 14140 | 14110 | 1540 |
| 601 | 20241017 | 102200 | 34063931680 | 14120 | 14150 | 14150 | 14120 | 2219 |
| 602 | 20241017 | 102100 | 34032576090 | 14150 | 14160 | 14170 | 14120 | 7385 |
| 603 | 20241017 | 102000 | 33928068140 | 14160 | 14130 | 14160 | 14120 | 6665 |
| 604 | 20241017 | 101900 | 33833775360 | 14130 | 14140 | 14140 | 14120 | 6577 |
| 605 | 20241017 | 101800 | 33740837900 | 14140 | 14160 | 14160 | 14130 | 4910 |
| 606 | 20241017 | 101700 | 33671401080 | 14150 | 14090 | 14160 | 14090 | 6976 |
| 607 | 20241017 | 101600 | 33572866910 | 14080 | 14060 | 14100 | 14060 | 4828 |
| 608 | 20241017 | 101500 | 33504879600 | 14060 | 14040 | 14060 | 14040 | 1572 |
| 609 | 20241017 | 101400 | 33482795910 | 14040 | 14010 | 14040 | 14000 | 5776 |
| 610 | 20241017 | 101300 | 33401843170 | 14020 | 13940 | 14020 | 13920 | 5222 |
| 611 | 20241017 | 101200 | 33328839470 | 13920 | 13910 | 13920 | 13880 | 15127 |
| 612 | 20241017 | 101100 | 33118610150 | 13910 | 13920 | 13930 | 13900 | 9737 |
| 613 | 20241017 | 101000 | 32983179650 | 13920 | 13990 | 13990 | 13910 | 19669 |
| 614 | 20241017 | 100900 | 32708841020 | 13990 | 14000 | 14010 | 13980 | 14246 |
| 615 | 20241017 | 100800 | 32509443060 | 14030 | 14080 | 14080 | 14000 | 13970 |
| 616 | 20241017 | 100700 | 32313259300 | 14090 | 14080 | 14090 | 14080 | 1595 |
| 617 | 20241017 | 100600 | 32290797690 | 14080 | 14070 | 14100 | 14070 | 1725 |
| 618 | 20241017 | 100500 | 32266512210 | 14080 | 14090 | 14100 | 14070 | 1255 |
| 619 | 20241017 | 100400 | 32248834490 | 14090 | 14090 | 14090 | 14080 | 2104 |
| 620 | 20241017 | 100300 | 32219201610 | 14090 | 14110 | 14110 | 14090 | 3867 |
| 621 | 20241017 | 100200 | 32164694860 | 14110 | 14140 | 14150 | 14110 | 3929 |
| 622 | 20241017 | 100100 | 32109193030 | 14140 | 14130 | 14160 | 14130 | 6563 |
| 623 | 20241017 | 100000 | 32016363860 | 14130 | 14080 | 14130 | 14080 | 9115 |
| 624 | 20241017 | 095900 | 31887797110 | 14070 | 14090 | 14090 | 14070 | 3713 |
| 625 | 20241017 | 095800 | 31835503770 | 14090 | 14080 | 14100 | 14070 | 3847 |
| 626 | 20241017 | 095700 | 31781328720 | 14080 | 14080 | 14080 | 14070 | 1631 |
| 627 | 20241017 | 095600 | 31758365850 | 14080 | 14050 | 14080 | 14050 | 2374 |
| 628 | 20241017 | 095500 | 31724966880 | 14050 | 14050 | 14060 | 14040 | 2939 |
| 629 | 20241017 | 095400 | 31683671110 | 14050 | 14030 | 14050 | 14030 | 6034 |
| 630 | 20241017 | 095300 | 31598938940 | 14030 | 14030 | 14040 | 14020 | 7844 |
| 631 | 20241017 | 095200 | 31488931420 | 14030 | 14050 | 14070 | 14010 | 10473 |
| 632 | 20241017 | 095100 | 31341973550 | 14050 | 14100 | 14110 | 14010 | 23515 |
| 633 | 20241017 | 095000 | 31011376510 | 14110 | 14150 | 14150 | 14100 | 17603 |
| 634 | 20241017 | 094900 | 30762889360 | 14150 | 14180 | 14180 | 14150 | 5901 |
| 635 | 20241017 | 094800 | 30679318280 | 14180 | 14210 | 14220 | 14180 | 4317 |
| 636 | 20241017 | 094700 | 30618014340 | 14210 | 14220 | 14230 | 14200 | 3549 |
| 637 | 20241017 | 094600 | 30567574010 | 14230 | 14230 | 14230 | 14220 | 6856 |
| 638 | 20241017 | 094500 | 30470054380 | 14220 | 14220 | 14230 | 14200 | 4863 |
| 639 | 20241017 | 094400 | 30400904140 | 14220 | 14190 | 14230 | 14190 | 6047 |
| 640 | 20241017 | 094300 | 30315002940 | 14190 | 14160 | 14210 | 14160 | 4973 |
| 641 | 20241017 | 094200 | 30244403600 | 14170 | 14140 | 14180 | 14140 | 1501 |
| 642 | 20241017 | 094100 | 30223142930 | 14160 | 14140 | 14180 | 14130 | 3584 |
| 643 | 20241017 | 094000 | 30172426050 | 14130 | 14200 | 14210 | 14130 | 11729 |
| 644 | 20241017 | 093900 | 30006437280 | 14200 | 14160 | 14210 | 14160 | 3818 |
| 645 | 20241017 | 093800 | 29952263480 | 14160 | 14160 | 14210 | 14150 | 11022 |
| 646 | 20241017 | 093700 | 29795968460 | 14170 | 14200 | 14200 | 14150 | 12005 |
| 647 | 20241017 | 093600 | 29625699480 | 14190 | 14160 | 14190 | 14150 | 5926 |
| 648 | 20241017 | 093500 | 29541693020 | 14140 | 14110 | 14170 | 14090 | 14135 |
| 649 | 20241017 | 093400 | 29342287370 | 14110 | 14170 | 14200 | 14110 | 11596 |
| 650 | 20241017 | 093300 | 29178163640 | 14170 | 14170 | 14170 | 14140 | 18405 |
| 651 | 20241017 | 093200 | 28917498200 | 14140 | 14160 | 14160 | 14100 | 30121 |
| 652 | 20241017 | 093100 | 28492174330 | 14150 | 14190 | 14220 | 14140 | 34841 |
| 653 | 20241017 | 093000 | 27998337500 | 14200 | 14290 | 14300 | 14200 | 30104 |
| 654 | 20241017 | 092900 | 27569798330 | 14280 | 14270 | 14310 | 14250 | 7361 |
| 655 | 20241017 | 092800 | 27464726310 | 14280 | 14320 | 14330 | 14270 | 26516 |
| 656 | 20241017 | 092700 | 27085432460 | 14320 | 14260 | 14320 | 14210 | 44648 |
| 657 | 20241017 | 092600 | 26449083630 | 14250 | 14340 | 14360 | 14250 | 34757 |
| 658 | 20241017 | 092500 | 25951791560 | 14340 | 14380 | 14410 | 14340 | 26893 |
| 659 | 20241017 | 092400 | 25565103100 | 14380 | 14460 | 14460 | 14380 | 39052 |
| 660 | 20241017 | 092300 | 25002130230 | 14460 | 14530 | 14530 | 14440 | 38494 |
| 661 | 20241017 | 092200 | 24444936930 | 14530 | 14570 | 14570 | 14520 | 12796 |
| 662 | 20241017 | 092100 | 24258822830 | 14560 | 14600 | 14600 | 14560 | 18876 |
| 663 | 20241017 | 092000 | 23983658290 | 14600 | 14530 | 14600 | 14530 | 20453 |
| 664 | 20241017 | 091900 | 23685603890 | 14530 | 14520 | 14560 | 14510 | 8681 |
| 665 | 20241017 | 091800 | 23559416650 | 14520 | 14630 | 14630 | 14490 | 25186 |
| 666 | 20241017 | 091700 | 23192487250 | 14630 | 14520 | 14630 | 14480 | 40832 |
| 667 | 20241017 | 091600 | 22596730020 | 14500 | 14470 | 14510 | 14440 | 15999 |
| 668 | 20241017 | 091500 | 22365260120 | 14480 | 14600 | 14600 | 14470 | 26158 |
| 669 | 20241017 | 091400 | 21985488850 | 14600 | 14560 | 14620 | 14550 | 30517 |
| 670 | 20241017 | 091300 | 21540386580 | 14560 | 14510 | 14600 | 14490 | 27003 |
| 671 | 20241017 | 091200 | 21146938180 | 14500 | 14530 | 14540 | 14450 | 35847 |
| 672 | 20241017 | 091100 | 20627653780 | 14530 | 14550 | 14640 | 14430 | 68449 |
| 673 | 20241017 | 091000 | 19630558000 | 14550 | 14560 | 14590 | 14520 | 33177 |
| 674 | 20241017 | 090900 | 19147319890 | 14550 | 14420 | 14580 | 14410 | 37414 |
| 675 | 20241017 | 090800 | 18604668940 | 14410 | 14460 | 14480 | 14410 | 28754 |
| 676 | 20241017 | 090700 | 18189552720 | 14450 | 14590 | 14610 | 14420 | 40129 |
| 677 | 20241017 | 090600 | 17607711790 | 14570 | 14410 | 14670 | 14400 | 80630 |
| 678 | 20241017 | 090500 | 16433936070 | 14420 | 14490 | 14540 | 14400 | 45996 |
| 679 | 20241017 | 090400 | 15768723150 | 14490 | 14670 | 14690 | 14490 | 78367 |
| 680 | 20241017 | 090300 | 14623763910 | 14670 | 14580 | 14710 | 14420 | 126468 |
| 681 | 20241017 | 090200 | 12783909070 | 14590 | 14630 | 14730 | 14580 | 122861 |
| 682 | 20241017 | 090100 | 10983059230 | 14620 | 14730 | 14800 | 14590 | 143111 |
| 683 | 20241017 | 090000 | 8879118550 | 14730 | 14730 | 15140 | 14580 | 600317 |