37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 202200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 3 | 20241028 | 202100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20241028 | 202000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20241028 | 201900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20241028 | 201800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20241028 | 201700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20241028 | 201600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20241028 | 201500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20241028 | 201400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20241028 | 201300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20241028 | 201200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20241028 | 201100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20241028 | 201000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20241028 | 200900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20241028 | 200800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20241028 | 200700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20241028 | 200600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20241028 | 200500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20241028 | 200400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20241028 | 200300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20241028 | 200200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20241028 | 200100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20241028 | 200000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20241028 | 195900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20241028 | 195800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20241028 | 195700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20241028 | 195600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20241028 | 195500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20241028 | 195400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20241028 | 195300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20241028 | 195200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 33 | 20241028 | 195100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20241028 | 195000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20241028 | 194900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20241028 | 194800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20241028 | 194700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20241028 | 194600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20241028 | 194500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20241028 | 194400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20241028 | 194300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20241028 | 194200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20241028 | 194100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20241028 | 194000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20241028 | 193900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20241028 | 193800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20241028 | 193700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20241028 | 193600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20241028 | 193500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20241028 | 193400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20241028 | 193300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20241028 | 193200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20241028 | 193100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20241028 | 193000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20241028 | 192900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20241028 | 192800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20241028 | 192700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20241028 | 192600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20241028 | 192500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20241028 | 192400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20241028 | 192300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20241028 | 192200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 63 | 20241028 | 192100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20241028 | 192000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20241028 | 191900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20241028 | 191800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20241028 | 191700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20241028 | 191600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20241028 | 191500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20241028 | 191400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20241028 | 191300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20241028 | 191200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20241028 | 191100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20241028 | 191000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20241028 | 190900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20241028 | 190800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20241028 | 190700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20241028 | 190600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20241028 | 190500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20241028 | 190400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20241028 | 190300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20241028 | 190200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20241028 | 190100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20241028 | 190000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20241028 | 185900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20241028 | 185800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20241028 | 185700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20241028 | 185600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20241028 | 185500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20241028 | 185400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20241028 | 185300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20241028 | 185200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 93 | 20241028 | 185100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20241028 | 185000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20241028 | 184900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20241028 | 184800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20241028 | 184700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20241028 | 184600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20241028 | 184500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20241028 | 184400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20241028 | 184300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20241028 | 184200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20241028 | 184100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20241028 | 184000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20241028 | 183900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20241028 | 183800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20241028 | 183700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20241028 | 183600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20241028 | 183500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20241028 | 183400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20241028 | 183300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20241028 | 183200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20241028 | 183100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20241028 | 183000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20241028 | 182900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20241028 | 182800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20241028 | 182700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20241028 | 182600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20241028 | 182500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20241028 | 182400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20241028 | 182300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20241028 | 182200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 123 | 20241028 | 182100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20241028 | 182000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20241028 | 181900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20241028 | 181800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20241028 | 181700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20241028 | 181600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20241028 | 181500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20241028 | 181400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20241028 | 181300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20241028 | 181200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20241028 | 181100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20241028 | 181000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20241028 | 180900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20241028 | 180800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20241028 | 180700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20241028 | 180600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20241028 | 180500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20241028 | 180400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20241028 | 180300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20241028 | 180200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20241028 | 180100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20241028 | 180000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20241028 | 175900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20241028 | 175800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20241028 | 175700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20241028 | 175600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20241028 | 175500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20241028 | 175400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20241028 | 175300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20241028 | 175200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 153 | 20241028 | 175100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20241028 | 175000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20241028 | 174900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20241028 | 174800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20241028 | 174700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20241028 | 174600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20241028 | 174500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20241028 | 174400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20241028 | 174300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20241028 | 174200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20241028 | 174100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20241028 | 174000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20241028 | 173900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20241028 | 173800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20241028 | 173700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20241028 | 173600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20241028 | 173500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20241028 | 173400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20241028 | 173300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20241028 | 173200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20241028 | 173100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20241028 | 173000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20241028 | 172900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20241028 | 172800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20241028 | 172700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20241028 | 172600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20241028 | 172500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20241028 | 172400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20241028 | 172300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20241028 | 172200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 183 | 20241028 | 172100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20241028 | 172000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20241028 | 171900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20241028 | 171800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20241028 | 171700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20241028 | 171600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20241028 | 171500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20241028 | 171400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20241028 | 171300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20241028 | 171200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20241028 | 171100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20241028 | 171000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20241028 | 170900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20241028 | 170800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20241028 | 170700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20241028 | 170600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20241028 | 170500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20241028 | 170400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241028 | 170300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241028 | 170200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241028 | 170100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241028 | 170000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241028 | 165900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241028 | 165800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241028 | 165700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241028 | 165600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20241028 | 165500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20241028 | 165400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20241028 | 165300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20241028 | 165200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 213 | 20241028 | 165100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20241028 | 165000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20241028 | 164900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20241028 | 164800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20241028 | 164700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20241028 | 164600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20241028 | 164500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20241028 | 164400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20241028 | 164300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20241028 | 164200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241028 | 164100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241028 | 164000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241028 | 163900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241028 | 163800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241028 | 163700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241028 | 163600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241028 | 163500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241028 | 163400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241028 | 163300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20241028 | 163200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20241028 | 163100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20241028 | 163000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20241028 | 162900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20241028 | 162800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20241028 | 162700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20241028 | 162600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20241028 | 162500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20241028 | 162400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20241028 | 162300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20241028 | 162200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 243 | 20241028 | 162100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20241028 | 162000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20241028 | 161900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20241028 | 161800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20241028 | 161700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20241028 | 161600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20241028 | 161500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20241028 | 161400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20241028 | 161300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20241028 | 161200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20241028 | 161100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20241028 | 161000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20241028 | 160900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20241028 | 160800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20241028 | 160700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20241028 | 160600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20241028 | 160500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20241028 | 160400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20241028 | 160300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20241028 | 160200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20241028 | 160100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20241028 | 160000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20241028 | 155900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20241028 | 155800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20241028 | 155700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20241028 | 155600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20241028 | 155500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20241028 | 155400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20241028 | 155300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20241028 | 155200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 273 | 20241028 | 155100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20241028 | 155000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20241028 | 154900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20241028 | 154800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20241028 | 154700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20241028 | 154600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20241028 | 154500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20241028 | 154400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20241028 | 154300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20241028 | 154200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20241028 | 154100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20241028 | 154000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20241028 | 153900 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20241028 | 153800 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20241028 | 153700 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20241028 | 153600 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20241028 | 153500 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20241028 | 153400 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20241028 | 153300 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20241028 | 153200 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20241028 | 153100 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20241028 | 153000 | 18052937800 | 13450 | 13450 | 13450 | 13450 | 10994 |
| 295 | 20241028 | 152900 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20241028 | 152800 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20241028 | 152700 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20241028 | 152600 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20241028 | 152500 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20241028 | 152400 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20241028 | 152300 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20241028 | 152200 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 303 | 20241028 | 152100 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20241028 | 152000 | 17905068500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20241028 | 151900 | 17905068500 | 13470 | 13460 | 13470 | 13450 | 2761 |
| 306 | 20241028 | 151800 | 17867916560 | 13460 | 13470 | 13480 | 13460 | 938 |
| 307 | 20241028 | 151700 | 17855283760 | 13470 | 13490 | 13490 | 13470 | 981 |
| 308 | 20241028 | 151600 | 17842069120 | 13490 | 13470 | 13500 | 13470 | 1617 |
| 309 | 20241028 | 151500 | 17820267060 | 13500 | 13470 | 13500 | 13450 | 2963 |
| 310 | 20241028 | 151400 | 17780351450 | 13450 | 13470 | 13470 | 13450 | 2372 |
| 311 | 20241028 | 151300 | 17748422920 | 13470 | 13460 | 13480 | 13460 | 709 |
| 312 | 20241028 | 151200 | 17738875940 | 13460 | 13460 | 13480 | 13460 | 117 |
| 313 | 20241028 | 151100 | 17737300780 | 13480 | 13490 | 13490 | 13460 | 141 |
| 314 | 20241028 | 151000 | 17735401110 | 13490 | 13460 | 13490 | 13460 | 1488 |
| 315 | 20241028 | 150900 | 17715361080 | 13460 | 13460 | 13460 | 13450 | 761 |
| 316 | 20241028 | 150800 | 17705125570 | 13450 | 13480 | 13480 | 13450 | 2342 |
| 317 | 20241028 | 150700 | 17673611520 | 13480 | 13460 | 13490 | 13460 | 480 |
| 318 | 20241028 | 150600 | 17667142610 | 13490 | 13450 | 13490 | 13450 | 633 |
| 319 | 20241028 | 150500 | 17658623190 | 13460 | 13450 | 13460 | 13440 | 1505 |
| 320 | 20241028 | 150400 | 17638381500 | 13460 | 13460 | 13480 | 13460 | 525 |
| 321 | 20241028 | 150300 | 17631312540 | 13450 | 13490 | 13490 | 13450 | 2356 |
| 322 | 20241028 | 150200 | 17599593110 | 13480 | 13490 | 13490 | 13480 | 559 |
| 323 | 20241028 | 150100 | 17592057750 | 13490 | 13490 | 13490 | 13480 | 675 |
| 324 | 20241028 | 150000 | 17582952870 | 13500 | 13520 | 13520 | 13490 | 1687 |
| 325 | 20241028 | 145900 | 17560178710 | 13520 | 13520 | 13530 | 13510 | 929 |
| 326 | 20241028 | 145800 | 17547619510 | 13520 | 13530 | 13530 | 13520 | 168 |
| 327 | 20241028 | 145700 | 17545346970 | 13530 | 13520 | 13530 | 13510 | 795 |
| 328 | 20241028 | 145600 | 17534600170 | 13520 | 13510 | 13520 | 13500 | 198 |
| 329 | 20241028 | 145500 | 17531926390 | 13510 | 13510 | 13510 | 13500 | 14 |
| 330 | 20241028 | 145400 | 17531737320 | 13510 | 13510 | 13510 | 13500 | 194 |
| 331 | 20241028 | 145300 | 17529116400 | 13500 | 13500 | 13510 | 13500 | 20 |
| 332 | 20241028 | 145200 | 17528846390 | 13520 | 13510 | 13520 | 13480 | 430 |
| 333 | 20241028 | 145100 | 17523041330 | 13510 | 13500 | 13510 | 13500 | 2137 |
| 334 | 20241028 | 145000 | 17494191790 | 13500 | 13490 | 13500 | 13490 | 1048 |
| 335 | 20241028 | 144900 | 17480044520 | 13490 | 13500 | 13500 | 13490 | 301 |
| 336 | 20241028 | 144800 | 17475984020 | 13500 | 13490 | 13500 | 13490 | 4227 |
| 337 | 20241028 | 144700 | 17418921380 | 13500 | 13500 | 13500 | 13490 | 4666 |
| 338 | 20241028 | 144600 | 17355932800 | 13490 | 13520 | 13520 | 13490 | 1501 |
| 339 | 20241028 | 144500 | 17335664120 | 13530 | 13510 | 13530 | 13510 | 280 |
| 340 | 20241028 | 144400 | 17331878140 | 13510 | 13510 | 13510 | 13510 | 233 |
| 341 | 20241028 | 144300 | 17328730310 | 13500 | 13510 | 13510 | 13500 | 303 |
| 342 | 20241028 | 144200 | 17324637280 | 13510 | 13530 | 13530 | 13500 | 1043 |
| 343 | 20241028 | 144100 | 17310551340 | 13520 | 13520 | 13530 | 13510 | 200 |
| 344 | 20241028 | 144000 | 17307847870 | 13510 | 13520 | 13530 | 13510 | 567 |
| 345 | 20241028 | 143900 | 17300186340 | 13520 | 13540 | 13540 | 13520 | 115 |
| 346 | 20241028 | 143800 | 17298630370 | 13530 | 13520 | 13540 | 13520 | 1766 |
| 347 | 20241028 | 143700 | 17274736380 | 13530 | 13520 | 13530 | 13510 | 1071 |
| 348 | 20241028 | 143600 | 17260256530 | 13520 | 13500 | 13520 | 13500 | 8087 |
| 349 | 20241028 | 143500 | 17151078230 | 13460 | 13490 | 13500 | 13460 | 1104 |
| 350 | 20241028 | 143400 | 17136188150 | 13490 | 13480 | 13490 | 13480 | 80 |
| 351 | 20241028 | 143300 | 17135109620 | 13480 | 13470 | 13480 | 13460 | 36 |
| 352 | 20241028 | 143200 | 17134624980 | 13460 | 13460 | 13460 | 13460 | 41 |
| 353 | 20241028 | 143100 | 17134073120 | 13440 | 13450 | 13450 | 13440 | 350 |
| 354 | 20241028 | 143000 | 17129369100 | 13430 | 13460 | 13460 | 13430 | 405 |
| 355 | 20241028 | 142900 | 17123925900 | 13430 | 13460 | 13460 | 13430 | 1600 |
| 356 | 20241028 | 142800 | 17102428040 | 13450 | 13450 | 13470 | 13450 | 104 |
| 357 | 20241028 | 142700 | 17101029150 | 13450 | 13450 | 13470 | 13450 | 588 |
| 358 | 20241028 | 142600 | 17093119930 | 13460 | 13470 | 13470 | 13450 | 543 |
| 359 | 20241028 | 142500 | 17085815730 | 13470 | 13460 | 13480 | 13450 | 615 |
| 360 | 20241028 | 142400 | 17077540660 | 13470 | 13480 | 13480 | 13460 | 1296 |
| 361 | 20241028 | 142300 | 17060075440 | 13490 | 13480 | 13490 | 13470 | 315 |
| 362 | 20241028 | 142200 | 17055829320 | 13480 | 13480 | 13480 | 13470 | 105 |
| 363 | 20241028 | 142100 | 17054414920 | 13480 | 13470 | 13480 | 13470 | 318 |
| 364 | 20241028 | 142000 | 17050131340 | 13470 | 13480 | 13480 | 13460 | 1805 |
| 365 | 20241028 | 141900 | 17025823930 | 13480 | 13490 | 13490 | 13470 | 589 |
| 366 | 20241028 | 141800 | 17017887690 | 13490 | 13500 | 13500 | 13490 | 343 |
| 367 | 20241028 | 141700 | 17013259300 | 13490 | 13500 | 13500 | 13490 | 371 |
| 368 | 20241028 | 141600 | 17008254500 | 13500 | 13510 | 13510 | 13500 | 54 |
| 369 | 20241028 | 141500 | 17007525000 | 13500 | 13500 | 13500 | 13490 | 274 |
| 370 | 20241028 | 141400 | 17003826120 | 13500 | 13480 | 13500 | 13480 | 142 |
| 371 | 20241028 | 141300 | 17001910000 | 13490 | 13480 | 13490 | 13470 | 574 |
| 372 | 20241028 | 141200 | 16994173960 | 13480 | 13490 | 13500 | 13480 | 572 |
| 373 | 20241028 | 141100 | 16986457170 | 13500 | 13500 | 13500 | 13500 | 331 |
| 374 | 20241028 | 141000 | 16981988670 | 13500 | 13510 | 13520 | 13500 | 2656 |
| 375 | 20241028 | 140900 | 16946124020 | 13520 | 13520 | 13520 | 13510 | 520 |
| 376 | 20241028 | 140800 | 16939097270 | 13520 | 13510 | 13520 | 13510 | 699 |
| 377 | 20241028 | 140700 | 16929650760 | 13520 | 13530 | 13530 | 13510 | 1274 |
| 378 | 20241028 | 140600 | 16912434560 | 13520 | 13540 | 13540 | 13520 | 221 |
| 379 | 20241028 | 140500 | 16909445120 | 13520 | 13540 | 13540 | 13500 | 2242 |
| 380 | 20241028 | 140400 | 16879158870 | 13530 | 13560 | 13560 | 13530 | 255 |
| 381 | 20241028 | 140300 | 16875708080 | 13560 | 13560 | 13570 | 13540 | 922 |
| 382 | 20241028 | 140200 | 16863201870 | 13560 | 13560 | 13570 | 13550 | 396 |
| 383 | 20241028 | 140100 | 16857832600 | 13560 | 13560 | 13560 | 13530 | 592 |
| 384 | 20241028 | 140000 | 16849813150 | 13570 | 13570 | 13580 | 13540 | 1251 |
| 385 | 20241028 | 135900 | 16832848840 | 13570 | 13530 | 13590 | 13530 | 3210 |
| 386 | 20241028 | 135800 | 16789366500 | 13520 | 13520 | 13530 | 13510 | 1163 |
| 387 | 20241028 | 135700 | 16773633310 | 13530 | 13530 | 13540 | 13520 | 439 |
| 388 | 20241028 | 135600 | 16767693480 | 13530 | 13530 | 13530 | 13520 | 204 |
| 389 | 20241028 | 135500 | 16764933410 | 13520 | 13530 | 13530 | 13520 | 172 |
| 390 | 20241028 | 135400 | 16762607500 | 13530 | 13520 | 13530 | 13520 | 549 |
| 391 | 20241028 | 135300 | 16755179640 | 13520 | 13500 | 13530 | 13500 | 2479 |
| 392 | 20241028 | 135200 | 16721695200 | 13490 | 13470 | 13490 | 13460 | 387 |
| 393 | 20241028 | 135100 | 16716477710 | 13470 | 13480 | 13480 | 13470 | 2 |
| 394 | 20241028 | 135000 | 16716450760 | 13480 | 13460 | 13480 | 13450 | 513 |
| 395 | 20241028 | 134900 | 16709549050 | 13460 | 13490 | 13490 | 13460 | 552 |
| 396 | 20241028 | 134800 | 16702117970 | 13470 | 13500 | 13500 | 13470 | 482 |
| 397 | 20241028 | 134700 | 16695613380 | 13490 | 13500 | 13500 | 13490 | 336 |
| 398 | 20241028 | 134600 | 16691077440 | 13500 | 13490 | 13500 | 13490 | 171 |
| 399 | 20241028 | 134500 | 16688770560 | 13470 | 13500 | 13500 | 13470 | 124 |
| 400 | 20241028 | 134400 | 16687097960 | 13500 | 13480 | 13500 | 13480 | 80 |
| 401 | 20241028 | 134300 | 16686019090 | 13490 | 13490 | 13490 | 13490 | 23 |
| 402 | 20241028 | 134200 | 16685708820 | 13490 | 13500 | 13500 | 13490 | 171 |
| 403 | 20241028 | 134100 | 16683400910 | 13500 | 13470 | 13500 | 13460 | 694 |
| 404 | 20241028 | 134000 | 16674041050 | 13460 | 13460 | 13470 | 13460 | 69 |
| 405 | 20241028 | 133900 | 16673112140 | 13460 | 13460 | 13460 | 13450 | 234 |
| 406 | 20241028 | 133800 | 16669962910 | 13450 | 13460 | 13460 | 13450 | 169 |
| 407 | 20241028 | 133700 | 16667689790 | 13450 | 13450 | 13460 | 13450 | 867 |
| 408 | 20241028 | 133600 | 16656028610 | 13460 | 13460 | 13470 | 13440 | 885 |
| 409 | 20241028 | 133500 | 16644126760 | 13470 | 13460 | 13470 | 13450 | 164 |
| 410 | 20241028 | 133400 | 16641919450 | 13450 | 13470 | 13470 | 13440 | 8 |
| 411 | 20241028 | 133300 | 16641811800 | 13440 | 13470 | 13470 | 13440 | 226 |
| 412 | 20241028 | 133200 | 16638773580 | 13470 | 13470 | 13470 | 13470 | 39 |
| 413 | 20241028 | 133100 | 16638248250 | 13440 | 13460 | 13470 | 13440 | 860 |
| 414 | 20241028 | 133000 | 16626687460 | 13460 | 13460 | 13470 | 13460 | 30 |
| 415 | 20241028 | 132900 | 16626283620 | 13450 | 13460 | 13460 | 13450 | 332 |
| 416 | 20241028 | 132800 | 16621818110 | 13460 | 13460 | 13460 | 13450 | 651 |
| 417 | 20241028 | 132700 | 16613059950 | 13460 | 13460 | 13470 | 13450 | 552 |
| 418 | 20241028 | 132600 | 16605632500 | 13470 | 13490 | 13490 | 13470 | 198 |
| 419 | 20241028 | 132500 | 16602964810 | 13500 | 13500 | 13510 | 13500 | 828 |
| 420 | 20241028 | 132400 | 16591786800 | 13500 | 13510 | 13510 | 13500 | 112 |
| 421 | 20241028 | 132300 | 16590274690 | 13510 | 13500 | 13510 | 13500 | 431 |
| 422 | 20241028 | 132200 | 16584456150 | 13510 | 13510 | 13510 | 13500 | 248 |
| 423 | 20241028 | 132100 | 16581106370 | 13510 | 13510 | 13510 | 13510 | 2 |
| 424 | 20241028 | 132000 | 16581079350 | 13510 | 13500 | 13510 | 13470 | 340 |
| 425 | 20241028 | 131900 | 16576490880 | 13500 | 13490 | 13500 | 13470 | 1776 |
| 426 | 20241028 | 131800 | 16552534130 | 13490 | 13500 | 13500 | 13490 | 53 |
| 427 | 20241028 | 131700 | 16551819150 | 13470 | 13500 | 13500 | 13470 | 1287 |
| 428 | 20241028 | 131600 | 16534463440 | 13500 | 13510 | 13510 | 13490 | 384 |
| 429 | 20241028 | 131500 | 16529280100 | 13510 | 13510 | 13510 | 13500 | 323 |
| 430 | 20241028 | 131400 | 16524919220 | 13510 | 13510 | 13510 | 13500 | 1659 |
| 431 | 20241028 | 131300 | 16502518870 | 13510 | 13500 | 13510 | 13500 | 623 |
| 432 | 20241028 | 131200 | 16494105340 | 13510 | 13510 | 13520 | 13500 | 1808 |
| 433 | 20241028 | 131100 | 16469689620 | 13520 | 13520 | 13520 | 13520 | 844 |
| 434 | 20241028 | 131000 | 16458278740 | 13520 | 13520 | 13530 | 13520 | 513 |
| 435 | 20241028 | 130900 | 16451342950 | 13520 | 13530 | 13530 | 13520 | 8 |
| 436 | 20241028 | 130800 | 16451234760 | 13530 | 13530 | 13530 | 13510 | 169 |
| 437 | 20241028 | 130700 | 16448950050 | 13530 | 13510 | 13530 | 13510 | 6 |
| 438 | 20241028 | 130600 | 16448868970 | 13530 | 13520 | 13530 | 13510 | 100 |
| 439 | 20241028 | 130500 | 16447517210 | 13530 | 13540 | 13540 | 13530 | 33 |
| 440 | 20241028 | 130400 | 16447070680 | 13540 | 13510 | 13540 | 13510 | 781 |
| 441 | 20241028 | 130300 | 16436519290 | 13510 | 13540 | 13540 | 13510 | 20 |
| 442 | 20241028 | 130200 | 16436248880 | 13520 | 13520 | 13530 | 13510 | 1129 |
| 443 | 20241028 | 130100 | 16420984450 | 13520 | 13520 | 13520 | 13510 | 546 |
| 444 | 20241028 | 130000 | 16413602930 | 13510 | 13520 | 13520 | 13510 | 330 |
| 445 | 20241028 | 125900 | 16409144550 | 13520 | 13520 | 13520 | 13510 | 82 |
| 446 | 20241028 | 125800 | 16408036210 | 13520 | 13520 | 13530 | 13520 | 564 |
| 447 | 20241028 | 125700 | 16400410920 | 13530 | 13540 | 13540 | 13530 | 1007 |
| 448 | 20241028 | 125600 | 16386781020 | 13550 | 13530 | 13550 | 13530 | 1696 |
| 449 | 20241028 | 125500 | 16363822460 | 13530 | 13530 | 13530 | 13520 | 276 |
| 450 | 20241028 | 125400 | 16360089060 | 13520 | 13530 | 13530 | 13520 | 260 |
| 451 | 20241028 | 125300 | 16356571380 | 13530 | 13540 | 13540 | 13520 | 74 |
| 452 | 20241028 | 125200 | 16355570430 | 13540 | 13540 | 13540 | 13530 | 12 |
| 453 | 20241028 | 125100 | 16355407980 | 13540 | 13530 | 13540 | 13530 | 3 |
| 454 | 20241028 | 125000 | 16355367370 | 13540 | 13540 | 13540 | 13520 | 53 |
| 455 | 20241028 | 124900 | 16354650750 | 13540 | 13540 | 13540 | 13520 | 859 |
| 456 | 20241028 | 124800 | 16343031450 | 13530 | 13520 | 13530 | 13520 | 317 |
| 457 | 20241028 | 124700 | 16338745010 | 13520 | 13520 | 13520 | 13510 | 204 |
| 458 | 20241028 | 124600 | 16335988830 | 13520 | 13500 | 13520 | 13500 | 118 |
| 459 | 20241028 | 124500 | 16334394830 | 13520 | 13530 | 13530 | 13500 | 471 |
| 460 | 20241028 | 124400 | 16328030920 | 13510 | 13530 | 13530 | 13510 | 87 |
| 461 | 20241028 | 124300 | 16326855480 | 13520 | 13530 | 13530 | 13520 | 6 |
| 462 | 20241028 | 124200 | 16326774330 | 13530 | 13530 | 13540 | 13530 | 115 |
| 463 | 20241028 | 124100 | 16325218340 | 13530 | 13510 | 13540 | 13500 | 939 |
| 464 | 20241028 | 124000 | 16312529130 | 13520 | 13520 | 13530 | 13500 | 2629 |
| 465 | 20241028 | 123900 | 16277027610 | 13530 | 13530 | 13530 | 13520 | 618 |
| 466 | 20241028 | 123800 | 16268666430 | 13530 | 13540 | 13540 | 13530 | 852 |
| 467 | 20241028 | 123700 | 16257137520 | 13540 | 13530 | 13540 | 13520 | 356 |
| 468 | 20241028 | 123600 | 16252321350 | 13530 | 13530 | 13530 | 13520 | 5 |
| 469 | 20241028 | 123500 | 16252253720 | 13520 | 13520 | 13520 | 13500 | 420 |
| 470 | 20241028 | 123400 | 16246578550 | 13530 | 13520 | 13540 | 13510 | 72 |
| 471 | 20241028 | 123300 | 16245604960 | 13530 | 13540 | 13540 | 13520 | 154 |
| 472 | 20241028 | 123200 | 16243520360 | 13530 | 13560 | 13560 | 13530 | 288 |
| 473 | 20241028 | 123100 | 16239619430 | 13540 | 13560 | 13560 | 13540 | 741 |
| 474 | 20241028 | 123000 | 16229571500 | 13560 | 13550 | 13570 | 13550 | 139 |
| 475 | 20241028 | 122900 | 16227686670 | 13550 | 13510 | 13550 | 13510 | 217 |
| 476 | 20241028 | 122800 | 16224749340 | 13500 | 13520 | 13520 | 13500 | 1182 |
| 477 | 20241028 | 122700 | 16208777350 | 13520 | 13500 | 13520 | 13500 | 229 |
| 478 | 20241028 | 122600 | 16205685350 | 13500 | 13500 | 13520 | 13470 | 83 |
| 479 | 20241028 | 122500 | 16204564920 | 13500 | 13510 | 13520 | 13460 | 139 |
| 480 | 20241028 | 122400 | 16202688520 | 13520 | 13470 | 13530 | 13450 | 1187 |
| 481 | 20241028 | 122300 | 16186693020 | 13450 | 13460 | 13460 | 13450 | 18 |
| 482 | 20241028 | 122200 | 16186450870 | 13450 | 13460 | 13460 | 13450 | 192 |
| 483 | 20241028 | 122100 | 16183867400 | 13460 | 13460 | 13460 | 13440 | 1140 |
| 484 | 20241028 | 122000 | 16168537420 | 13460 | 13450 | 13470 | 13450 | 16 |
| 485 | 20241028 | 121900 | 16168322060 | 13450 | 13450 | 13470 | 13450 | 450 |
| 486 | 20241028 | 121800 | 16162269420 | 13450 | 13470 | 13470 | 13450 | 324 |
| 487 | 20241028 | 121700 | 16157907900 | 13470 | 13460 | 13470 | 13460 | 1925 |
| 488 | 20241028 | 121600 | 16131995640 | 13460 | 13480 | 13480 | 13460 | 1091 |
| 489 | 20241028 | 121500 | 16117309160 | 13490 | 13490 | 13490 | 13490 | 11 |
| 490 | 20241028 | 121400 | 16117160770 | 13490 | 13490 | 13500 | 13490 | 240 |
| 491 | 20241028 | 121300 | 16113922950 | 13500 | 13470 | 13500 | 13460 | 427 |
| 492 | 20241028 | 121200 | 16108169450 | 13470 | 13490 | 13490 | 13470 | 459 |
| 493 | 20241028 | 121100 | 16101985090 | 13490 | 13480 | 13490 | 13470 | 396 |
| 494 | 20241028 | 121000 | 16096648660 | 13470 | 13490 | 13490 | 13470 | 444 |
| 495 | 20241028 | 120900 | 16090666690 | 13490 | 13480 | 13490 | 13480 | 45 |
| 496 | 20241028 | 120800 | 16090060080 | 13480 | 13480 | 13490 | 13480 | 164 |
| 497 | 20241028 | 120700 | 16087849340 | 13470 | 13480 | 13500 | 13470 | 677 |
| 498 | 20241028 | 120600 | 16078720910 | 13480 | 13490 | 13490 | 13470 | 1533 |
| 499 | 20241028 | 120500 | 16058059740 | 13480 | 13520 | 13520 | 13480 | 3729 |
| 500 | 20241028 | 120400 | 16007711800 | 13520 | 13540 | 13540 | 13520 | 691 |
| 501 | 20241028 | 120300 | 15998368610 | 13540 | 13530 | 13540 | 13530 | 734 |
| 502 | 20241028 | 120200 | 15988437530 | 13530 | 13530 | 13530 | 13520 | 596 |
| 503 | 20241028 | 120100 | 15980379290 | 13530 | 13520 | 13530 | 13520 | 1035 |
| 504 | 20241028 | 120000 | 15966385970 | 13530 | 13530 | 13540 | 13520 | 1060 |
| 505 | 20241028 | 115900 | 15952051310 | 13530 | 13540 | 13540 | 13520 | 1339 |
| 506 | 20241028 | 115800 | 15933937100 | 13530 | 13550 | 13560 | 13530 | 1330 |
| 507 | 20241028 | 115700 | 15915923410 | 13550 | 13550 | 13560 | 13550 | 222 |
| 508 | 20241028 | 115600 | 15912914200 | 13560 | 13550 | 13560 | 13550 | 152 |
| 509 | 20241028 | 115500 | 15910854560 | 13550 | 13560 | 13560 | 13550 | 75 |
| 510 | 20241028 | 115400 | 15909837960 | 13550 | 13550 | 13560 | 13550 | 171 |
| 511 | 20241028 | 115300 | 15907520620 | 13550 | 13570 | 13570 | 13550 | 660 |
| 512 | 20241028 | 115200 | 15898577500 | 13550 | 13560 | 13570 | 13550 | 205 |
| 513 | 20241028 | 115100 | 15895799470 | 13570 | 13580 | 13590 | 13570 | 540 |
| 514 | 20241028 | 115000 | 15888466240 | 13590 | 13590 | 13590 | 13560 | 852 |
| 515 | 20241028 | 114900 | 15876887610 | 13590 | 13550 | 13590 | 13540 | 312 |
| 516 | 20241028 | 114800 | 15872655390 | 13540 | 13550 | 13590 | 13540 | 1236 |
| 517 | 20241028 | 114700 | 15855902630 | 13590 | 13550 | 13590 | 13550 | 772 |
| 518 | 20241028 | 114600 | 15845421320 | 13550 | 13560 | 13580 | 13550 | 2128 |
| 519 | 20241028 | 114500 | 15816539640 | 13570 | 13570 | 13580 | 13540 | 643 |
| 520 | 20241028 | 114400 | 15807815620 | 13540 | 13550 | 13570 | 13540 | 539 |
| 521 | 20241028 | 114300 | 15800516510 | 13550 | 13570 | 13570 | 13520 | 5364 |
| 522 | 20241028 | 114200 | 15727884220 | 13570 | 13600 | 13600 | 13560 | 707 |
| 523 | 20241028 | 114100 | 15718287330 | 13600 | 13570 | 13620 | 13560 | 2453 |
| 524 | 20241028 | 114000 | 15684945620 | 13570 | 13610 | 13610 | 13570 | 521 |
| 525 | 20241028 | 113900 | 15677868340 | 13610 | 13630 | 13630 | 13590 | 1096 |
| 526 | 20241028 | 113800 | 15662961530 | 13630 | 13620 | 13630 | 13600 | 3123 |
| 527 | 20241028 | 113700 | 15620451250 | 13620 | 13660 | 13660 | 13600 | 2283 |
| 528 | 20241028 | 113600 | 15589336420 | 13680 | 13610 | 13680 | 13580 | 3673 |
| 529 | 20241028 | 113500 | 15539199650 | 13620 | 13590 | 13620 | 13550 | 2776 |
| 530 | 20241028 | 113400 | 15501488280 | 13600 | 13620 | 13620 | 13600 | 550 |
| 531 | 20241028 | 113300 | 15494005160 | 13620 | 13620 | 13640 | 13620 | 2877 |
| 532 | 20241028 | 113200 | 15454803050 | 13620 | 13610 | 13620 | 13570 | 3616 |
| 533 | 20241028 | 113100 | 15405598990 | 13620 | 13610 | 13630 | 13600 | 2300 |
| 534 | 20241028 | 113000 | 15374291260 | 13600 | 13580 | 13600 | 13580 | 281 |
| 535 | 20241028 | 112900 | 15370471710 | 13580 | 13560 | 13580 | 13560 | 610 |
| 536 | 20241028 | 112800 | 15362195590 | 13570 | 13620 | 13620 | 13560 | 1464 |
| 537 | 20241028 | 112700 | 15342307470 | 13620 | 13670 | 13690 | 13610 | 9184 |
| 538 | 20241028 | 112600 | 15216841050 | 13650 | 13570 | 13660 | 13560 | 13404 |
| 539 | 20241028 | 112500 | 15034355660 | 13570 | 13510 | 13580 | 13510 | 3009 |
| 540 | 20241028 | 112400 | 14993576280 | 13540 | 13570 | 13570 | 13510 | 1236 |
| 541 | 20241028 | 112300 | 14976844670 | 13570 | 13460 | 13570 | 13460 | 7768 |
| 542 | 20241028 | 112200 | 14871910960 | 13460 | 13450 | 13460 | 13440 | 238 |
| 543 | 20241028 | 112100 | 14868711780 | 13450 | 13430 | 13450 | 13420 | 636 |
| 544 | 20241028 | 112000 | 14860170790 | 13430 | 13420 | 13430 | 13410 | 3223 |
| 545 | 20241028 | 111900 | 14816890090 | 13420 | 13440 | 13440 | 13420 | 777 |
| 546 | 20241028 | 111800 | 14806457410 | 13440 | 13430 | 13440 | 13420 | 702 |
| 547 | 20241028 | 111700 | 14797026510 | 13420 | 13420 | 13430 | 13420 | 81 |
| 548 | 20241028 | 111600 | 14795939270 | 13420 | 13420 | 13430 | 13420 | 106 |
| 549 | 20241028 | 111500 | 14794516240 | 13430 | 13420 | 13440 | 13410 | 1467 |
| 550 | 20241028 | 111400 | 14774835230 | 13420 | 13420 | 13420 | 13410 | 517 |
| 551 | 20241028 | 111300 | 14767897110 | 13420 | 13450 | 13450 | 13420 | 890 |
| 552 | 20241028 | 111200 | 14755943600 | 13450 | 13440 | 13450 | 13430 | 740 |
| 553 | 20241028 | 111100 | 14745998070 | 13450 | 13460 | 13470 | 13450 | 389 |
| 554 | 20241028 | 111000 | 14740765850 | 13450 | 13470 | 13480 | 13450 | 1400 |
| 555 | 20241028 | 110900 | 14721911520 | 13470 | 13490 | 13490 | 13460 | 106 |
| 556 | 20241028 | 110800 | 14720483230 | 13490 | 13480 | 13490 | 13470 | 685 |
| 557 | 20241028 | 110700 | 14711250060 | 13480 | 13470 | 13490 | 13470 | 662 |
| 558 | 20241028 | 110600 | 14702328250 | 13470 | 13460 | 13470 | 13460 | 165 |
| 559 | 20241028 | 110500 | 14700107320 | 13460 | 13470 | 13470 | 13450 | 34 |
| 560 | 20241028 | 110400 | 14699649770 | 13470 | 13470 | 13470 | 13450 | 576 |
| 561 | 20241028 | 110300 | 14691901300 | 13470 | 13450 | 13470 | 13450 | 160 |
| 562 | 20241028 | 110200 | 14689747700 | 13460 | 13450 | 13470 | 13450 | 39 |
| 563 | 20241028 | 110100 | 14689222640 | 13450 | 13450 | 13450 | 13440 | 159 |
| 564 | 20241028 | 110000 | 14687084740 | 13460 | 13460 | 13470 | 13440 | 489 |
| 565 | 20241028 | 105900 | 14680502750 | 13450 | 13460 | 13470 | 13450 | 1343 |
| 566 | 20241028 | 105800 | 14662420230 | 13460 | 13430 | 13460 | 13420 | 720 |
| 567 | 20241028 | 105700 | 14652746440 | 13420 | 13440 | 13440 | 13420 | 445 |
| 568 | 20241028 | 105600 | 14646770110 | 13430 | 13430 | 13440 | 13430 | 377 |
| 569 | 20241028 | 105500 | 14641705600 | 13430 | 13430 | 13430 | 13420 | 357 |
| 570 | 20241028 | 105400 | 14636911270 | 13420 | 13400 | 13420 | 13400 | 196 |
| 571 | 20241028 | 105300 | 14634284720 | 13400 | 13410 | 13420 | 13400 | 162 |
| 572 | 20241028 | 105200 | 14632113410 | 13400 | 13400 | 13420 | 13400 | 25 |
| 573 | 20241028 | 105100 | 14631778110 | 13400 | 13390 | 13400 | 13380 | 2194 |
| 574 | 20241028 | 105000 | 14602400340 | 13390 | 13380 | 13400 | 13380 | 841 |
| 575 | 20241028 | 104900 | 14591133710 | 13380 | 13400 | 13400 | 13380 | 1069 |
| 576 | 20241028 | 104800 | 14576825350 | 13400 | 13400 | 13400 | 13390 | 652 |
| 577 | 20241028 | 104700 | 14568091020 | 13400 | 13420 | 13430 | 13400 | 784 |
| 578 | 20241028 | 104600 | 14557581900 | 13410 | 13410 | 13420 | 13410 | 894 |
| 579 | 20241028 | 104500 | 14545586230 | 13410 | 13420 | 13420 | 13400 | 1051 |
| 580 | 20241028 | 104400 | 14531491660 | 13420 | 13420 | 13420 | 13410 | 931 |
| 581 | 20241028 | 104300 | 14519001900 | 13420 | 13420 | 13420 | 13410 | 969 |
| 582 | 20241028 | 104200 | 14505998120 | 13420 | 13430 | 13430 | 13410 | 1496 |
| 583 | 20241028 | 104100 | 14485923470 | 13430 | 13420 | 13430 | 13410 | 703 |
| 584 | 20241028 | 104000 | 14476484250 | 13420 | 13410 | 13430 | 13410 | 124 |
| 585 | 20241028 | 103900 | 14474819790 | 13430 | 13410 | 13430 | 13390 | 685 |
| 586 | 20241028 | 103800 | 14465634180 | 13410 | 13400 | 13410 | 13390 | 2451 |
| 587 | 20241028 | 103700 | 14432793130 | 13400 | 13420 | 13430 | 13400 | 3347 |
| 588 | 20241028 | 103600 | 14387929110 | 13420 | 13430 | 13430 | 13410 | 924 |
| 589 | 20241028 | 103500 | 14375533990 | 13420 | 13410 | 13420 | 13410 | 1092 |
| 590 | 20241028 | 103400 | 14360885170 | 13410 | 13420 | 13440 | 13410 | 2364 |
| 591 | 20241028 | 103300 | 14329171160 | 13420 | 13420 | 13430 | 13410 | 1454 |
| 592 | 20241028 | 103200 | 14309659900 | 13420 | 13460 | 13460 | 13420 | 1115 |
| 593 | 20241028 | 103100 | 14294690420 | 13450 | 13440 | 13470 | 13410 | 6663 |
| 594 | 20241028 | 103000 | 14205175690 | 13440 | 13470 | 13470 | 13440 | 2395 |
| 595 | 20241028 | 102900 | 14172967450 | 13470 | 13450 | 13470 | 13430 | 4433 |
| 596 | 20241028 | 102800 | 14113382960 | 13450 | 13530 | 13530 | 13450 | 7349 |
| 597 | 20241028 | 102700 | 14014325210 | 13510 | 13510 | 13530 | 13500 | 1941 |
| 598 | 20241028 | 102600 | 13988097110 | 13520 | 13530 | 13530 | 13510 | 1972 |
| 599 | 20241028 | 102500 | 13961438310 | 13520 | 13520 | 13530 | 13520 | 1356 |
| 600 | 20241028 | 102400 | 13943097090 | 13520 | 13530 | 13530 | 13520 | 919 |
| 601 | 20241028 | 102300 | 13930668040 | 13530 | 13520 | 13550 | 13520 | 1183 |
| 602 | 20241028 | 102200 | 13914666650 | 13530 | 13520 | 13530 | 13510 | 1364 |
| 603 | 20241028 | 102100 | 13896226260 | 13510 | 13510 | 13520 | 13500 | 4908 |
| 604 | 20241028 | 102000 | 13829923700 | 13510 | 13570 | 13570 | 13500 | 7014 |
| 605 | 20241028 | 101900 | 13735095600 | 13570 | 13600 | 13600 | 13570 | 1889 |
| 606 | 20241028 | 101800 | 13709444380 | 13590 | 13600 | 13600 | 13580 | 2399 |
| 607 | 20241028 | 101700 | 13676838610 | 13600 | 13640 | 13650 | 13600 | 540 |
| 608 | 20241028 | 101600 | 13669485070 | 13650 | 13640 | 13670 | 13620 | 2402 |
| 609 | 20241028 | 101500 | 13636695240 | 13660 | 13630 | 13670 | 13600 | 2452 |
| 610 | 20241028 | 101400 | 13603236320 | 13630 | 13630 | 13680 | 13590 | 4820 |
| 611 | 20241028 | 101300 | 13537595180 | 13630 | 13600 | 13670 | 13600 | 2674 |
| 612 | 20241028 | 101200 | 13501196670 | 13610 | 13630 | 13630 | 13550 | 1274 |
| 613 | 20241028 | 101100 | 13483869080 | 13590 | 13510 | 13660 | 13500 | 13723 |
| 614 | 20241028 | 101000 | 13298075560 | 13500 | 13550 | 13560 | 13500 | 11387 |
| 615 | 20241028 | 100900 | 13144097510 | 13550 | 13540 | 13570 | 13540 | 4857 |
| 616 | 20241028 | 100800 | 13078293200 | 13540 | 13520 | 13560 | 13510 | 7752 |
| 617 | 20241028 | 100700 | 12973443370 | 13510 | 13540 | 13550 | 13510 | 7036 |
| 618 | 20241028 | 100600 | 12878308590 | 13540 | 13540 | 13570 | 13520 | 6161 |
| 619 | 20241028 | 100500 | 12794968700 | 13530 | 13610 | 13610 | 13510 | 19160 |
| 620 | 20241028 | 100400 | 12535421400 | 13610 | 13610 | 13730 | 13600 | 14104 |
| 621 | 20241028 | 100300 | 12342900020 | 13610 | 13560 | 13650 | 13560 | 11050 |
| 622 | 20241028 | 100200 | 12192519490 | 13560 | 13620 | 13630 | 13550 | 11110 |
| 623 | 20241028 | 100100 | 12041622560 | 13610 | 13620 | 13640 | 13600 | 20939 |
| 624 | 20241028 | 100000 | 11756557190 | 13630 | 13520 | 13660 | 13520 | 18585 |
| 625 | 20241028 | 095900 | 11503666960 | 13540 | 13800 | 13800 | 13430 | 49786 |
| 626 | 20241028 | 095800 | 10824524140 | 13790 | 13820 | 13920 | 13790 | 61651 |
| 627 | 20241028 | 095700 | 9969241890 | 13810 | 13770 | 13910 | 13700 | 57964 |
| 628 | 20241028 | 095600 | 9168119530 | 13800 | 13840 | 13960 | 13610 | 85994 |
| 629 | 20241028 | 095500 | 7979707310 | 13840 | 13950 | 14000 | 13730 | 103360 |
| 630 | 20241028 | 095400 | 6544467160 | 13970 | 13400 | 14300 | 13330 | 271310 |
| 631 | 20241028 | 095300 | 2778970460 | 13410 | 13590 | 13760 | 13340 | 63558 |
| 632 | 20241028 | 095200 | 1916157160 | 13590 | 13170 | 13590 | 13160 | 64596 |
| 633 | 20241028 | 095100 | 1053640360 | 13160 | 13160 | 13160 | 13160 | 307 |
| 634 | 20241028 | 095000 | 1049600240 | 13160 | 13160 | 13180 | 13160 | 642 |
| 635 | 20241028 | 094900 | 1041142490 | 13160 | 13170 | 13170 | 13160 | 1365 |
| 636 | 20241028 | 094800 | 1023170610 | 13170 | 13160 | 13170 | 13160 | 107 |
| 637 | 20241028 | 094700 | 1021762440 | 13160 | 13180 | 13180 | 13160 | 1453 |
| 638 | 20241028 | 094600 | 1002633110 | 13180 | 13180 | 13180 | 13170 | 348 |
| 639 | 20241028 | 094500 | 998046790 | 13180 | 13170 | 13180 | 13170 | 625 |
| 640 | 20241028 | 094400 | 989809700 | 13170 | 13170 | 13180 | 13170 | 865 |
| 641 | 20241028 | 094300 | 978417640 | 13170 | 13180 | 13180 | 13170 | 70 |
| 642 | 20241028 | 094200 | 977495060 | 13180 | 13180 | 13200 | 13180 | 897 |
| 643 | 20241028 | 094100 | 965670990 | 13180 | 13180 | 13180 | 13170 | 693 |
| 644 | 20241028 | 094000 | 956538120 | 13180 | 13190 | 13190 | 13180 | 1506 |
| 645 | 20241028 | 093900 | 936684240 | 13220 | 13220 | 13220 | 13200 | 1423 |
| 646 | 20241028 | 093800 | 917885000 | 13220 | 13220 | 13220 | 13220 | 105 |
| 647 | 20241028 | 093700 | 916496900 | 13210 | 13230 | 13230 | 13210 | 1052 |
| 648 | 20241028 | 093600 | 902589530 | 13230 | 13240 | 13240 | 13230 | 455 |
| 649 | 20241028 | 093500 | 896568360 | 13240 | 13220 | 13240 | 13210 | 2043 |
| 650 | 20241028 | 093400 | 869538010 | 13220 | 13210 | 13220 | 13180 | 893 |
| 651 | 20241028 | 093300 | 857752540 | 13210 | 13210 | 13210 | 13210 | 201 |
| 652 | 20241028 | 093200 | 855097330 | 13210 | 13190 | 13210 | 13190 | 1049 |
| 653 | 20241028 | 093100 | 841251230 | 13190 | 13190 | 13200 | 13190 | 217 |
| 654 | 20241028 | 093000 | 838388720 | 13190 | 13160 | 13190 | 13160 | 2376 |
| 655 | 20241028 | 092900 | 807084360 | 13160 | 13190 | 13190 | 13160 | 1064 |
| 656 | 20241028 | 092800 | 793068110 | 13190 | 13220 | 13220 | 13180 | 1439 |
| 657 | 20241028 | 092700 | 774077860 | 13220 | 13230 | 13230 | 13220 | 359 |
| 658 | 20241028 | 092600 | 769329510 | 13220 | 13240 | 13240 | 13210 | 941 |
| 659 | 20241028 | 092500 | 756890250 | 13250 | 13250 | 13250 | 13210 | 913 |
| 660 | 20241028 | 092400 | 744804330 | 13250 | 13240 | 13250 | 13210 | 3602 |
| 661 | 20241028 | 092300 | 697120660 | 13240 | 13240 | 13240 | 13220 | 3679 |
| 662 | 20241028 | 092200 | 648437780 | 13240 | 13210 | 13240 | 13210 | 2687 |
| 663 | 20241028 | 092100 | 612917290 | 13210 | 13180 | 13210 | 13170 | 1971 |
| 664 | 20241028 | 092000 | 586916210 | 13180 | 13180 | 13180 | 13170 | 1115 |
| 665 | 20241028 | 091900 | 572224990 | 13170 | 13170 | 13180 | 13150 | 3288 |
| 666 | 20241028 | 091800 | 528953070 | 13170 | 13180 | 13180 | 13170 | 865 |
| 667 | 20241028 | 091700 | 517560920 | 13200 | 13200 | 13210 | 13170 | 1459 |
| 668 | 20241028 | 091600 | 498311960 | 13190 | 13240 | 13240 | 13190 | 426 |
| 669 | 20241028 | 091500 | 492690770 | 13240 | 13170 | 13240 | 13150 | 3241 |
| 670 | 20241028 | 091400 | 449902950 | 13160 | 13110 | 13160 | 13100 | 852 |
| 671 | 20241028 | 091300 | 438712300 | 13110 | 13100 | 13110 | 13090 | 540 |
| 672 | 20241028 | 091200 | 431642340 | 13100 | 13090 | 13100 | 13080 | 855 |
| 673 | 20241028 | 091100 | 420450510 | 13090 | 13060 | 13090 | 13060 | 4678 |
| 674 | 20241028 | 091000 | 359341880 | 13050 | 13060 | 13060 | 13050 | 3989 |
| 675 | 20241028 | 090900 | 307255080 | 13060 | 13050 | 13060 | 13050 | 534 |
| 676 | 20241028 | 090800 | 300286290 | 13060 | 13070 | 13080 | 13050 | 2164 |
| 677 | 20241028 | 090700 | 272017560 | 13080 | 13090 | 13090 | 13070 | 824 |
| 678 | 20241028 | 090600 | 261239090 | 13080 | 13100 | 13100 | 13080 | 664 |
| 679 | 20241028 | 090500 | 252548040 | 13100 | 13150 | 13150 | 13090 | 2589 |
| 680 | 20241028 | 090400 | 218632040 | 13100 | 13190 | 13190 | 13080 | 3799 |
| 681 | 20241028 | 090300 | 168642950 | 13180 | 13160 | 13190 | 13160 | 844 |
| 682 | 20241028 | 090200 | 157520280 | 13160 | 13210 | 13250 | 13090 | 3715 |
| 683 | 20241028 | 090100 | 108387080 | 13210 | 13150 | 13250 | 13150 | 3710 |
| 684 | 20241028 | 090000 | 59384490 | 13140 | 13050 | 13140 | 13050 | 4433 |