36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 3 | 20241030 | 202400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241030 | 202300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241030 | 202200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241030 | 202100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241030 | 202000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241030 | 201900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241030 | 201800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241030 | 201700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241030 | 201600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241030 | 201500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241030 | 201400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241030 | 201300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241030 | 201200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241030 | 201100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241030 | 201000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241030 | 200900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241030 | 200800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241030 | 200700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241030 | 200600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241030 | 200500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241030 | 200400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241030 | 200300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241030 | 200200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241030 | 200100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241030 | 200000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241030 | 195900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241030 | 195800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241030 | 195700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241030 | 195600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241030 | 195500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 33 | 20241030 | 195400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241030 | 195300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241030 | 195200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241030 | 195100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241030 | 195000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241030 | 194900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241030 | 194800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241030 | 194700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241030 | 194600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241030 | 194500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241030 | 194400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241030 | 194300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241030 | 194200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241030 | 194100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241030 | 194000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241030 | 193900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241030 | 193800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241030 | 193700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241030 | 193600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241030 | 193500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241030 | 193400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241030 | 193300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241030 | 193200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241030 | 193100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241030 | 193000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241030 | 192900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241030 | 192800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241030 | 192700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241030 | 192600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241030 | 192500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 63 | 20241030 | 192400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241030 | 192300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241030 | 192200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241030 | 192100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241030 | 192000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241030 | 191900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241030 | 191800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241030 | 191700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241030 | 191600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241030 | 191500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241030 | 191400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241030 | 191300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241030 | 191200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241030 | 191100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241030 | 191000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241030 | 190900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241030 | 190800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241030 | 190700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241030 | 190600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241030 | 190500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241030 | 190400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241030 | 190300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241030 | 190200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241030 | 190100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241030 | 190000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241030 | 185900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241030 | 185800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241030 | 185700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241030 | 185600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241030 | 185500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 93 | 20241030 | 185400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241030 | 185300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241030 | 185200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241030 | 185100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241030 | 185000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241030 | 184900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241030 | 184800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241030 | 184700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241030 | 184600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241030 | 184500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241030 | 184400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241030 | 184300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241030 | 184200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241030 | 184100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241030 | 184000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241030 | 183900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241030 | 183800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241030 | 183700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241030 | 183600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241030 | 183500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241030 | 183400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241030 | 183300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241030 | 183200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241030 | 183100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241030 | 183000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241030 | 182900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241030 | 182800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241030 | 182700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241030 | 182600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241030 | 182500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 123 | 20241030 | 182400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241030 | 182300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241030 | 182200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241030 | 182100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241030 | 182000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241030 | 181900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241030 | 181800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241030 | 181700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241030 | 181600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241030 | 181500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241030 | 181400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241030 | 181300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241030 | 181200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241030 | 181100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241030 | 181000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241030 | 180900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241030 | 180800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241030 | 180700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241030 | 180600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241030 | 180500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241030 | 180400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241030 | 180300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241030 | 180200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241030 | 180100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241030 | 180000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241030 | 175900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241030 | 175800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241030 | 175700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241030 | 175600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241030 | 175500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 153 | 20241030 | 175400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241030 | 175300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241030 | 175200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241030 | 175100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241030 | 175000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241030 | 174900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241030 | 174800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241030 | 174700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241030 | 174600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241030 | 174500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241030 | 174400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241030 | 174300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241030 | 174200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241030 | 174100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241030 | 174000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241030 | 173900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241030 | 173800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241030 | 173700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241030 | 173600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241030 | 173500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241030 | 173400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241030 | 173300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241030 | 173200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241030 | 173100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241030 | 173000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241030 | 172900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241030 | 172800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241030 | 172700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241030 | 172600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241030 | 172500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 183 | 20241030 | 172400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241030 | 172300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241030 | 172200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241030 | 172100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241030 | 172000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241030 | 171900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241030 | 171800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241030 | 171700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241030 | 171600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241030 | 171500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241030 | 171400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241030 | 171300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241030 | 171200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241030 | 171100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241030 | 171000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241030 | 170900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241030 | 170800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241030 | 170700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241030 | 170600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241030 | 170500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241030 | 170400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241030 | 170300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241030 | 170200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241030 | 170100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241030 | 170000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241030 | 165900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241030 | 165800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241030 | 165700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241030 | 165600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241030 | 165500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 213 | 20241030 | 165400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241030 | 165300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241030 | 165200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241030 | 165100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241030 | 165000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241030 | 164900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241030 | 164800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241030 | 164700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241030 | 164600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241030 | 164500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241030 | 164400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241030 | 164300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241030 | 164200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241030 | 164100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241030 | 164000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241030 | 163900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241030 | 163800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241030 | 163700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241030 | 163600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241030 | 163500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241030 | 163400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241030 | 163300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241030 | 163200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241030 | 163100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241030 | 163000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241030 | 162900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241030 | 162800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241030 | 162700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241030 | 162600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241030 | 162500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 243 | 20241030 | 162400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241030 | 162300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241030 | 162200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241030 | 162100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241030 | 162000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241030 | 161900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241030 | 161800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241030 | 161700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241030 | 161600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241030 | 161500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241030 | 161400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241030 | 161300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241030 | 161200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241030 | 161100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241030 | 161000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241030 | 160900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241030 | 160800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241030 | 160700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241030 | 160600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241030 | 160500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241030 | 160400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241030 | 160300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241030 | 160200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241030 | 160100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241030 | 160000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241030 | 155900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241030 | 155800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241030 | 155700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241030 | 155600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241030 | 155500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 273 | 20241030 | 155400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241030 | 155300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241030 | 155200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241030 | 155100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241030 | 155000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20241030 | 154900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20241030 | 154800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20241030 | 154700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20241030 | 154600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20241030 | 154500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20241030 | 154400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20241030 | 154300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20241030 | 154200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20241030 | 154100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20241030 | 154000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20241030 | 153900 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20241030 | 153800 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20241030 | 153700 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20241030 | 153600 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20241030 | 153500 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20241030 | 153400 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20241030 | 153300 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20241030 | 153200 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20241030 | 153100 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20241030 | 153000 | 4515108010 | 13370 | 13370 | 13370 | 13370 | 9548 |
| 298 | 20241030 | 152900 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20241030 | 152800 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20241030 | 152700 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20241030 | 152600 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20241030 | 152500 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 303 | 20241030 | 152400 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20241030 | 152300 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20241030 | 152200 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20241030 | 152100 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20241030 | 152000 | 4387451250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20241030 | 151900 | 4387451250 | 13360 | 13410 | 13430 | 13360 | 3492 |
| 309 | 20241030 | 151800 | 4340672490 | 13420 | 13410 | 13420 | 13390 | 573 |
| 310 | 20241030 | 151700 | 4332997310 | 13390 | 13420 | 13420 | 13390 | 1330 |
| 311 | 20241030 | 151600 | 4315180890 | 13410 | 13410 | 13420 | 13410 | 536 |
| 312 | 20241030 | 151500 | 4307993070 | 13420 | 13430 | 13430 | 13420 | 331 |
| 313 | 20241030 | 151400 | 4303550100 | 13430 | 13430 | 13430 | 13420 | 660 |
| 314 | 20241030 | 151300 | 4294688330 | 13430 | 13430 | 13440 | 13430 | 916 |
| 315 | 20241030 | 151200 | 4282379220 | 13430 | 13420 | 13430 | 13420 | 339 |
| 316 | 20241030 | 151100 | 4277829670 | 13430 | 13430 | 13430 | 13420 | 355 |
| 317 | 20241030 | 151000 | 4273063120 | 13430 | 13420 | 13450 | 13420 | 456 |
| 318 | 20241030 | 150900 | 4266940730 | 13430 | 13410 | 13430 | 13400 | 2897 |
| 319 | 20241030 | 150800 | 4228088000 | 13410 | 13390 | 13410 | 13390 | 1393 |
| 320 | 20241030 | 150700 | 4209422500 | 13390 | 13390 | 13390 | 13390 | 116 |
| 321 | 20241030 | 150600 | 4207869260 | 13380 | 13380 | 13390 | 13380 | 390 |
| 322 | 20241030 | 150500 | 4202650200 | 13380 | 13380 | 13380 | 13380 | 84 |
| 323 | 20241030 | 150400 | 4201526280 | 13380 | 13380 | 13380 | 13370 | 101 |
| 324 | 20241030 | 150300 | 4200175410 | 13380 | 13370 | 13380 | 13360 | 748 |
| 325 | 20241030 | 150200 | 4190179160 | 13370 | 13370 | 13370 | 13360 | 48 |
| 326 | 20241030 | 150100 | 4189537760 | 13380 | 13360 | 13380 | 13360 | 401 |
| 327 | 20241030 | 150000 | 4184180380 | 13380 | 13380 | 13380 | 13380 | 0 |
| 328 | 20241030 | 145900 | 4184180380 | 13380 | 13370 | 13380 | 13370 | 532 |
| 329 | 20241030 | 145800 | 4177066540 | 13370 | 13380 | 13380 | 13370 | 669 |
| 330 | 20241030 | 145700 | 4168121200 | 13380 | 13370 | 13380 | 13370 | 115 |
| 331 | 20241030 | 145600 | 4166582720 | 13360 | 13370 | 13380 | 13360 | 169 |
| 332 | 20241030 | 145500 | 4164323660 | 13380 | 13380 | 13380 | 13370 | 1560 |
| 333 | 20241030 | 145400 | 4143463820 | 13390 | 13390 | 13390 | 13390 | 181 |
| 334 | 20241030 | 145300 | 4141040230 | 13390 | 13400 | 13400 | 13390 | 64 |
| 335 | 20241030 | 145200 | 4140182790 | 13400 | 13360 | 13400 | 13360 | 107 |
| 336 | 20241030 | 145100 | 4138749870 | 13360 | 13370 | 13370 | 13360 | 1482 |
| 337 | 20241030 | 145000 | 4118946630 | 13400 | 13390 | 13400 | 13390 | 201 |
| 338 | 20241030 | 144900 | 4116253630 | 13370 | 13400 | 13400 | 13360 | 499 |
| 339 | 20241030 | 144800 | 4109584920 | 13400 | 13390 | 13400 | 13390 | 150 |
| 340 | 20241030 | 144700 | 4107576240 | 13390 | 13370 | 13390 | 13360 | 1882 |
| 341 | 20241030 | 144600 | 4082426550 | 13370 | 13390 | 13390 | 13370 | 460 |
| 342 | 20241030 | 144500 | 4076275190 | 13380 | 13380 | 13380 | 13380 | 82 |
| 343 | 20241030 | 144400 | 4075178030 | 13380 | 13380 | 13380 | 13370 | 264 |
| 344 | 20241030 | 144300 | 4071647650 | 13370 | 13370 | 13370 | 13370 | 115 |
| 345 | 20241030 | 144200 | 4070110100 | 13370 | 13370 | 13380 | 13370 | 19 |
| 346 | 20241030 | 144100 | 4069855990 | 13370 | 13400 | 13400 | 13370 | 264 |
| 347 | 20241030 | 144000 | 4066326000 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20241030 | 143900 | 4066326000 | 13410 | 13410 | 13410 | 13410 | 12 |
| 349 | 20241030 | 143800 | 4066165080 | 13410 | 13400 | 13410 | 13400 | 110 |
| 350 | 20241030 | 143700 | 4064689990 | 13410 | 13400 | 13410 | 13350 | 582 |
| 351 | 20241030 | 143600 | 4056916030 | 13400 | 13350 | 13400 | 13350 | 157 |
| 352 | 20241030 | 143500 | 4054819900 | 13350 | 13360 | 13370 | 13350 | 2212 |
| 353 | 20241030 | 143400 | 4025254190 | 13360 | 13360 | 13360 | 13360 | 176 |
| 354 | 20241030 | 143300 | 4022902830 | 13350 | 13350 | 13350 | 13350 | 0 |
| 355 | 20241030 | 143200 | 4022902830 | 13350 | 13350 | 13350 | 13350 | 400 |
| 356 | 20241030 | 143100 | 4017562830 | 13350 | 13350 | 13350 | 13350 | 70 |
| 357 | 20241030 | 143000 | 4016628330 | 13350 | 13350 | 13360 | 13350 | 209 |
| 358 | 20241030 | 142900 | 4013836160 | 13350 | 13350 | 13350 | 13350 | 273 |
| 359 | 20241030 | 142800 | 4010191610 | 13350 | 13350 | 13350 | 13350 | 171 |
| 360 | 20241030 | 142700 | 4007908760 | 13360 | 13350 | 13360 | 13350 | 884 |
| 361 | 20241030 | 142600 | 3996100500 | 13350 | 13350 | 13350 | 13350 | 10 |
| 362 | 20241030 | 142500 | 3995967000 | 13350 | 13360 | 13360 | 13350 | 1196 |
| 363 | 20241030 | 142400 | 3979997960 | 13360 | 13360 | 13370 | 13360 | 53 |
| 364 | 20241030 | 142300 | 3979289720 | 13360 | 13360 | 13360 | 13360 | 73 |
| 365 | 20241030 | 142200 | 3978314440 | 13350 | 13360 | 13370 | 13350 | 927 |
| 366 | 20241030 | 142100 | 3965931570 | 13360 | 13370 | 13370 | 13360 | 211 |
| 367 | 20241030 | 142000 | 3963111610 | 13360 | 13360 | 13360 | 13360 | 332 |
| 368 | 20241030 | 141900 | 3958676090 | 13360 | 13370 | 13370 | 13360 | 731 |
| 369 | 20241030 | 141800 | 3948909280 | 13370 | 13370 | 13370 | 13360 | 469 |
| 370 | 20241030 | 141700 | 3942641750 | 13370 | 13380 | 13380 | 13370 | 613 |
| 371 | 20241030 | 141600 | 3934444530 | 13370 | 13370 | 13370 | 13370 | 1098 |
| 372 | 20241030 | 141500 | 3919764270 | 13370 | 13370 | 13370 | 13360 | 1114 |
| 373 | 20241030 | 141400 | 3904870440 | 13370 | 13360 | 13370 | 13350 | 357 |
| 374 | 20241030 | 141300 | 3900099370 | 13370 | 13350 | 13370 | 13350 | 75 |
| 375 | 20241030 | 141200 | 3899097820 | 13350 | 13360 | 13360 | 13350 | 100 |
| 376 | 20241030 | 141100 | 3897761880 | 13360 | 13360 | 13370 | 13350 | 116 |
| 377 | 20241030 | 141000 | 3896211930 | 13360 | 13360 | 13380 | 13360 | 10 |
| 378 | 20241030 | 140900 | 3896078230 | 13350 | 13380 | 13380 | 13340 | 3814 |
| 379 | 20241030 | 140800 | 3845140240 | 13380 | 13390 | 13390 | 13380 | 2920 |
| 380 | 20241030 | 140700 | 3806045400 | 13390 | 13400 | 13400 | 13390 | 617 |
| 381 | 20241030 | 140600 | 3797781860 | 13400 | 13390 | 13400 | 13390 | 1431 |
| 382 | 20241030 | 140500 | 3778618220 | 13400 | 13430 | 13430 | 13390 | 12352 |
| 383 | 20241030 | 140400 | 3613006330 | 13430 | 13440 | 13440 | 13430 | 1784 |
| 384 | 20241030 | 140300 | 3589034420 | 13440 | 13440 | 13440 | 13440 | 666 |
| 385 | 20241030 | 140200 | 3580083380 | 13450 | 13460 | 13460 | 13440 | 772 |
| 386 | 20241030 | 140100 | 3569698570 | 13470 | 13450 | 13470 | 13450 | 5244 |
| 387 | 20241030 | 140000 | 3499166450 | 13450 | 13460 | 13460 | 13450 | 3122 |
| 388 | 20241030 | 135900 | 3457152220 | 13470 | 13470 | 13470 | 13470 | 151 |
| 389 | 20241030 | 135800 | 3455118250 | 13470 | 13470 | 13470 | 13470 | 853 |
| 390 | 20241030 | 135700 | 3443628340 | 13470 | 13460 | 13470 | 13460 | 14 |
| 391 | 20241030 | 135600 | 3443439890 | 13460 | 13460 | 13460 | 13460 | 51 |
| 392 | 20241030 | 135500 | 3442753430 | 13470 | 13460 | 13470 | 13460 | 3 |
| 393 | 20241030 | 135400 | 3442713030 | 13460 | 13460 | 13470 | 13460 | 118 |
| 394 | 20241030 | 135300 | 3441124740 | 13460 | 13460 | 13470 | 13460 | 2000 |
| 395 | 20241030 | 135200 | 3414204730 | 13460 | 13460 | 13460 | 13460 | 71 |
| 396 | 20241030 | 135100 | 3413249070 | 13460 | 13470 | 13470 | 13460 | 68 |
| 397 | 20241030 | 135000 | 3412333780 | 13470 | 13470 | 13470 | 13460 | 1346 |
| 398 | 20241030 | 134900 | 3394216300 | 13470 | 13470 | 13470 | 13470 | 60 |
| 399 | 20241030 | 134800 | 3393408100 | 13460 | 13470 | 13470 | 13460 | 1809 |
| 400 | 20241030 | 134700 | 3369042720 | 13470 | 13480 | 13480 | 13470 | 158 |
| 401 | 20241030 | 134600 | 3366914250 | 13480 | 13480 | 13480 | 13480 | 200 |
| 402 | 20241030 | 134500 | 3364218250 | 13480 | 13470 | 13480 | 13470 | 179 |
| 403 | 20241030 | 134400 | 3361806730 | 13470 | 13470 | 13470 | 13470 | 274 |
| 404 | 20241030 | 134300 | 3358115950 | 13470 | 13490 | 13490 | 13470 | 868 |
| 405 | 20241030 | 134200 | 3346414370 | 13490 | 13500 | 13500 | 13490 | 21 |
| 406 | 20241030 | 134100 | 3346130970 | 13500 | 13500 | 13510 | 13490 | 42 |
| 407 | 20241030 | 134000 | 3345563830 | 13490 | 13510 | 13510 | 13490 | 370 |
| 408 | 20241030 | 133900 | 3340567860 | 13510 | 13510 | 13510 | 13510 | 510 |
| 409 | 20241030 | 133800 | 3333677760 | 13510 | 13490 | 13510 | 13490 | 12 |
| 410 | 20241030 | 133700 | 3333515830 | 13490 | 13480 | 13490 | 13480 | 597 |
| 411 | 20241030 | 133600 | 3325462350 | 13480 | 13480 | 13490 | 13480 | 206 |
| 412 | 20241030 | 133500 | 3322685460 | 13480 | 13490 | 13490 | 13480 | 57 |
| 413 | 20241030 | 133400 | 3321916730 | 13490 | 13490 | 13490 | 13490 | 29 |
| 414 | 20241030 | 133300 | 3321525520 | 13480 | 13490 | 13490 | 13480 | 174 |
| 415 | 20241030 | 133200 | 3319179870 | 13510 | 13510 | 13510 | 13510 | 2 |
| 416 | 20241030 | 133100 | 3319152850 | 13520 | 13510 | 13520 | 13510 | 505 |
| 417 | 20241030 | 133000 | 3312325800 | 13520 | 13510 | 13520 | 13510 | 5 |
| 418 | 20241030 | 132900 | 3312258210 | 13520 | 13500 | 13520 | 13490 | 319 |
| 419 | 20241030 | 132800 | 3307950350 | 13490 | 13500 | 13500 | 13470 | 576 |
| 420 | 20241030 | 132700 | 3300190100 | 13500 | 13500 | 13500 | 13470 | 7 |
| 421 | 20241030 | 132600 | 3300095750 | 13500 | 13470 | 13500 | 13470 | 51 |
| 422 | 20241030 | 132500 | 3299408750 | 13470 | 13470 | 13480 | 13470 | 1539 |
| 423 | 20241030 | 132400 | 3278674960 | 13470 | 13470 | 13470 | 13470 | 78 |
| 424 | 20241030 | 132300 | 3277624300 | 13470 | 13470 | 13470 | 13470 | 50 |
| 425 | 20241030 | 132200 | 3276950800 | 13480 | 13480 | 13480 | 13480 | 5 |
| 426 | 20241030 | 132100 | 3276883400 | 13480 | 13480 | 13480 | 13480 | 20 |
| 427 | 20241030 | 132000 | 3276613800 | 13470 | 13460 | 13470 | 13460 | 795 |
| 428 | 20241030 | 131900 | 3265905350 | 13450 | 13460 | 13470 | 13450 | 1398 |
| 429 | 20241030 | 131800 | 3247098750 | 13460 | 13460 | 13460 | 13460 | 151 |
| 430 | 20241030 | 131700 | 3245066290 | 13460 | 13460 | 13460 | 13460 | 89 |
| 431 | 20241030 | 131600 | 3243868350 | 13460 | 13460 | 13460 | 13460 | 47 |
| 432 | 20241030 | 131500 | 3243235730 | 13450 | 13460 | 13460 | 13450 | 1941 |
| 433 | 20241030 | 131400 | 3217113860 | 13460 | 13470 | 13470 | 13460 | 537 |
| 434 | 20241030 | 131300 | 3209881270 | 13470 | 13470 | 13470 | 13460 | 738 |
| 435 | 20241030 | 131200 | 3199941660 | 13470 | 13470 | 13470 | 13470 | 91 |
| 436 | 20241030 | 131100 | 3198715890 | 13470 | 13470 | 13470 | 13470 | 598 |
| 437 | 20241030 | 131000 | 3190660830 | 13470 | 13480 | 13480 | 13470 | 303 |
| 438 | 20241030 | 130900 | 3186579300 | 13470 | 13480 | 13490 | 13470 | 449 |
| 439 | 20241030 | 130800 | 3180526110 | 13470 | 13480 | 13480 | 13470 | 719 |
| 440 | 20241030 | 130700 | 3170834280 | 13480 | 13480 | 13480 | 13480 | 151 |
| 441 | 20241030 | 130600 | 3168798800 | 13480 | 13480 | 13480 | 13480 | 123 |
| 442 | 20241030 | 130500 | 3167140760 | 13490 | 13490 | 13490 | 13490 | 0 |
| 443 | 20241030 | 130400 | 3167140760 | 13490 | 13480 | 13490 | 13480 | 425 |
| 444 | 20241030 | 130300 | 3161411700 | 13490 | 13490 | 13490 | 13480 | 405 |
| 445 | 20241030 | 130200 | 3155952250 | 13480 | 13480 | 13480 | 13480 | 110 |
| 446 | 20241030 | 130100 | 3154469450 | 13480 | 13480 | 13490 | 13480 | 84 |
| 447 | 20241030 | 130000 | 3153337080 | 13480 | 13480 | 13480 | 13480 | 1 |
| 448 | 20241030 | 125900 | 3153323600 | 13480 | 13490 | 13490 | 13480 | 301 |
| 449 | 20241030 | 125800 | 3149265120 | 13480 | 13490 | 13490 | 13480 | 388 |
| 450 | 20241030 | 125700 | 3144031170 | 13490 | 13490 | 13500 | 13490 | 245 |
| 451 | 20241030 | 125600 | 3140725120 | 13490 | 13490 | 13490 | 13490 | 230 |
| 452 | 20241030 | 125500 | 3137622420 | 13490 | 13490 | 13490 | 13490 | 145 |
| 453 | 20241030 | 125400 | 3135666370 | 13490 | 13480 | 13500 | 13480 | 1373 |
| 454 | 20241030 | 125300 | 3117143730 | 13490 | 13490 | 13490 | 13490 | 7 |
| 455 | 20241030 | 125200 | 3117049300 | 13480 | 13490 | 13490 | 13480 | 261 |
| 456 | 20241030 | 125100 | 3113528780 | 13490 | 13490 | 13490 | 13490 | 657 |
| 457 | 20241030 | 125000 | 3104665850 | 13490 | 13500 | 13500 | 13490 | 120 |
| 458 | 20241030 | 124900 | 3103046580 | 13500 | 13520 | 13520 | 13500 | 67 |
| 459 | 20241030 | 124800 | 3102142060 | 13500 | 13500 | 13500 | 13490 | 166 |
| 460 | 20241030 | 124700 | 3099902210 | 13490 | 13490 | 13500 | 13490 | 62 |
| 461 | 20241030 | 124600 | 3099065730 | 13490 | 13490 | 13490 | 13490 | 20 |
| 462 | 20241030 | 124500 | 3098795930 | 13490 | 13490 | 13490 | 13490 | 335 |
| 463 | 20241030 | 124400 | 3094276780 | 13500 | 13500 | 13500 | 13500 | 1 |
| 464 | 20241030 | 124300 | 3094263280 | 13500 | 13490 | 13500 | 13490 | 421 |
| 465 | 20241030 | 124200 | 3088582610 | 13490 | 13480 | 13490 | 13480 | 1108 |
| 466 | 20241030 | 124100 | 3073642400 | 13490 | 13490 | 13490 | 13490 | 255 |
| 467 | 20241030 | 124000 | 3070202450 | 13490 | 13490 | 13490 | 13490 | 301 |
| 468 | 20241030 | 123900 | 3066141960 | 13500 | 13490 | 13500 | 13490 | 169 |
| 469 | 20241030 | 123800 | 3063862020 | 13490 | 13490 | 13490 | 13490 | 5 |
| 470 | 20241030 | 123700 | 3063794570 | 13490 | 13490 | 13490 | 13490 | 144 |
| 471 | 20241030 | 123600 | 3061852010 | 13490 | 13490 | 13490 | 13490 | 0 |
| 472 | 20241030 | 123500 | 3061852010 | 13490 | 13490 | 13490 | 13490 | 3 |
| 473 | 20241030 | 123400 | 3061811540 | 13500 | 13500 | 13500 | 13500 | 153 |
| 474 | 20241030 | 123300 | 3059746040 | 13500 | 13480 | 13500 | 13480 | 129 |
| 475 | 20241030 | 123200 | 3058005420 | 13480 | 13490 | 13490 | 13480 | 316 |
| 476 | 20241030 | 123100 | 3053742880 | 13500 | 13520 | 13520 | 13500 | 109 |
| 477 | 20241030 | 123000 | 3052271260 | 13530 | 13520 | 13530 | 13520 | 206 |
| 478 | 20241030 | 122900 | 3049485080 | 13520 | 13520 | 13520 | 13520 | 80 |
| 479 | 20241030 | 122800 | 3048403480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 480 | 20241030 | 122700 | 3048403480 | 13520 | 13520 | 13520 | 13520 | 46 |
| 481 | 20241030 | 122600 | 3047781560 | 13520 | 13500 | 13520 | 13500 | 241 |
| 482 | 20241030 | 122500 | 3044524510 | 13500 | 13500 | 13500 | 13500 | 50 |
| 483 | 20241030 | 122400 | 3043849510 | 13500 | 13500 | 13500 | 13500 | 38 |
| 484 | 20241030 | 122300 | 3043336510 | 13500 | 13510 | 13510 | 13500 | 15 |
| 485 | 20241030 | 122200 | 3043133980 | 13500 | 13500 | 13500 | 13500 | 13 |
| 486 | 20241030 | 122100 | 3042958480 | 13500 | 13500 | 13500 | 13500 | 12 |
| 487 | 20241030 | 122000 | 3042796480 | 13490 | 13490 | 13490 | 13480 | 159 |
| 488 | 20241030 | 121900 | 3040652070 | 13480 | 13490 | 13490 | 13480 | 328 |
| 489 | 20241030 | 121800 | 3036230530 | 13490 | 13490 | 13490 | 13490 | 118 |
| 490 | 20241030 | 121700 | 3034638710 | 13490 | 13490 | 13490 | 13490 | 164 |
| 491 | 20241030 | 121600 | 3032426350 | 13500 | 13500 | 13500 | 13500 | 17 |
| 492 | 20241030 | 121500 | 3032196850 | 13500 | 13500 | 13500 | 13500 | 93 |
| 493 | 20241030 | 121400 | 3030941350 | 13500 | 13500 | 13500 | 13480 | 102 |
| 494 | 20241030 | 121300 | 3029564370 | 13470 | 13500 | 13500 | 13450 | 11504 |
| 495 | 20241030 | 121200 | 2874543290 | 13510 | 13510 | 13510 | 13500 | 124 |
| 496 | 20241030 | 121100 | 2872868200 | 13510 | 13510 | 13510 | 13510 | 20 |
| 497 | 20241030 | 121000 | 2872598000 | 13510 | 13510 | 13510 | 13510 | 107 |
| 498 | 20241030 | 120900 | 2871152430 | 13510 | 13510 | 13510 | 13510 | 52 |
| 499 | 20241030 | 120800 | 2870449910 | 13500 | 13500 | 13500 | 13500 | 1206 |
| 500 | 20241030 | 120700 | 2854168910 | 13500 | 13510 | 13510 | 13500 | 101 |
| 501 | 20241030 | 120600 | 2852805400 | 13510 | 13510 | 13510 | 13510 | 474 |
| 502 | 20241030 | 120500 | 2846401660 | 13520 | 13520 | 13530 | 13520 | 525 |
| 503 | 20241030 | 120400 | 2839303510 | 13520 | 13520 | 13520 | 13520 | 10 |
| 504 | 20241030 | 120300 | 2839168310 | 13520 | 13520 | 13520 | 13520 | 87 |
| 505 | 20241030 | 120200 | 2837992070 | 13520 | 13520 | 13520 | 13520 | 205 |
| 506 | 20241030 | 120100 | 2835220470 | 13530 | 13520 | 13530 | 13520 | 79 |
| 507 | 20241030 | 120000 | 2834151850 | 13520 | 13510 | 13520 | 13510 | 182 |
| 508 | 20241030 | 115900 | 2831692980 | 13510 | 13520 | 13520 | 13510 | 812 |
| 509 | 20241030 | 115800 | 2820722780 | 13520 | 13530 | 13530 | 13520 | 166 |
| 510 | 20241030 | 115700 | 2818477810 | 13530 | 13520 | 13540 | 13520 | 10 |
| 511 | 20241030 | 115600 | 2818342510 | 13520 | 13520 | 13520 | 13520 | 1 |
| 512 | 20241030 | 115500 | 2818328990 | 13540 | 13540 | 13540 | 13540 | 423 |
| 513 | 20241030 | 115400 | 2812601570 | 13550 | 13550 | 13550 | 13550 | 0 |
| 514 | 20241030 | 115300 | 2812601570 | 13550 | 13550 | 13550 | 13550 | 210 |
| 515 | 20241030 | 115200 | 2809756070 | 13550 | 13540 | 13550 | 13540 | 48 |
| 516 | 20241030 | 115100 | 2809106120 | 13550 | 13550 | 13550 | 13550 | 4 |
| 517 | 20241030 | 115000 | 2809051920 | 13550 | 13550 | 13550 | 13550 | 10 |
| 518 | 20241030 | 114900 | 2808916420 | 13560 | 13550 | 13560 | 13540 | 918 |
| 519 | 20241030 | 114800 | 2796480530 | 13540 | 13550 | 13550 | 13540 | 61 |
| 520 | 20241030 | 114700 | 2795654480 | 13540 | 13540 | 13540 | 13540 | 233 |
| 521 | 20241030 | 114600 | 2792499660 | 13540 | 13520 | 13540 | 13520 | 175 |
| 522 | 20241030 | 114500 | 2790133640 | 13520 | 13530 | 13530 | 13520 | 3 |
| 523 | 20241030 | 114400 | 2790093070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 524 | 20241030 | 114300 | 2790093070 | 13520 | 13550 | 13550 | 13520 | 149 |
| 525 | 20241030 | 114200 | 2788077530 | 13550 | 13540 | 13550 | 13540 | 12 |
| 526 | 20241030 | 114100 | 2787914950 | 13550 | 13550 | 13550 | 13550 | 10 |
| 527 | 20241030 | 114000 | 2787779450 | 13550 | 13550 | 13550 | 13550 | 2 |
| 528 | 20241030 | 113900 | 2787752350 | 13560 | 13530 | 13560 | 13530 | 1202 |
| 529 | 20241030 | 113800 | 2771477410 | 13510 | 13510 | 13510 | 13510 | 41 |
| 530 | 20241030 | 113700 | 2770923500 | 13520 | 13510 | 13520 | 13510 | 559 |
| 531 | 20241030 | 113600 | 2763370370 | 13510 | 13530 | 13530 | 13510 | 1789 |
| 532 | 20241030 | 113500 | 2739165320 | 13540 | 13510 | 13540 | 13500 | 2669 |
| 533 | 20241030 | 113400 | 2703072610 | 13500 | 13500 | 13500 | 13500 | 1217 |
| 534 | 20241030 | 113300 | 2686643110 | 13510 | 13510 | 13510 | 13510 | 262 |
| 535 | 20241030 | 113200 | 2683103490 | 13510 | 13510 | 13510 | 13510 | 97 |
| 536 | 20241030 | 113100 | 2681793020 | 13510 | 13510 | 13510 | 13510 | 4072 |
| 537 | 20241030 | 113000 | 2626780300 | 13510 | 13500 | 13510 | 13500 | 195 |
| 538 | 20241030 | 112900 | 2624146200 | 13500 | 13520 | 13520 | 13500 | 405 |
| 539 | 20241030 | 112800 | 2618674760 | 13530 | 13540 | 13540 | 13530 | 145 |
| 540 | 20241030 | 112700 | 2616712900 | 13530 | 13530 | 13530 | 13530 | 3 |
| 541 | 20241030 | 112600 | 2616672310 | 13530 | 13530 | 13530 | 13530 | 200 |
| 542 | 20241030 | 112500 | 2613966310 | 13530 | 13530 | 13530 | 13530 | 37 |
| 543 | 20241030 | 112400 | 2613465700 | 13530 | 13530 | 13530 | 13530 | 8 |
| 544 | 20241030 | 112300 | 2613357460 | 13530 | 13520 | 13530 | 13520 | 1300 |
| 545 | 20241030 | 112200 | 2595772850 | 13520 | 13500 | 13520 | 13500 | 368 |
| 546 | 20241030 | 112100 | 2590802730 | 13500 | 13510 | 13510 | 13500 | 1477 |
| 547 | 20241030 | 112000 | 2570849460 | 13520 | 13520 | 13520 | 13520 | 174 |
| 548 | 20241030 | 111900 | 2568496980 | 13520 | 13520 | 13520 | 13520 | 110 |
| 549 | 20241030 | 111800 | 2567009780 | 13520 | 13520 | 13520 | 13520 | 78 |
| 550 | 20241030 | 111700 | 2565955220 | 13520 | 13510 | 13520 | 13510 | 110 |
| 551 | 20241030 | 111600 | 2564469020 | 13510 | 13520 | 13520 | 13510 | 271 |
| 552 | 20241030 | 111500 | 2560805700 | 13520 | 13520 | 13520 | 13510 | 23 |
| 553 | 20241030 | 111400 | 2560494760 | 13520 | 13530 | 13530 | 13520 | 52 |
| 554 | 20241030 | 111300 | 2559791220 | 13530 | 13530 | 13530 | 13530 | 254 |
| 555 | 20241030 | 111200 | 2556354600 | 13540 | 13530 | 13540 | 13530 | 310 |
| 556 | 20241030 | 111100 | 2552160290 | 13530 | 13510 | 13530 | 13510 | 123 |
| 557 | 20241030 | 111000 | 2550498200 | 13500 | 13500 | 13500 | 13500 | 0 |
| 558 | 20241030 | 110900 | 2550498200 | 13500 | 13540 | 13540 | 13500 | 6916 |
| 559 | 20241030 | 110800 | 2456981620 | 13550 | 13550 | 13550 | 13550 | 72 |
| 560 | 20241030 | 110700 | 2456006020 | 13550 | 13550 | 13550 | 13550 | 18 |
| 561 | 20241030 | 110600 | 2455762120 | 13550 | 13550 | 13550 | 13530 | 1112 |
| 562 | 20241030 | 110500 | 2440705610 | 13540 | 13550 | 13550 | 13540 | 645 |
| 563 | 20241030 | 110400 | 2431971020 | 13570 | 13570 | 13570 | 13570 | 2 |
| 564 | 20241030 | 110300 | 2431943880 | 13540 | 13540 | 13540 | 13540 | 0 |
| 565 | 20241030 | 110200 | 2431943880 | 13540 | 13560 | 13560 | 13540 | 147 |
| 566 | 20241030 | 110100 | 2429952730 | 13560 | 13560 | 13560 | 13560 | 1060 |
| 567 | 20241030 | 110000 | 2415579130 | 13540 | 13540 | 13550 | 13540 | 361 |
| 568 | 20241030 | 105900 | 2410688040 | 13540 | 13550 | 13550 | 13540 | 646 |
| 569 | 20241030 | 105800 | 2401938840 | 13540 | 13540 | 13540 | 13540 | 1 |
| 570 | 20241030 | 105700 | 2401925300 | 13540 | 13550 | 13550 | 13540 | 234 |
| 571 | 20241030 | 105600 | 2398756130 | 13550 | 13550 | 13550 | 13550 | 28 |
| 572 | 20241030 | 105500 | 2398376730 | 13550 | 13570 | 13570 | 13550 | 270 |
| 573 | 20241030 | 105400 | 2394712890 | 13570 | 13580 | 13580 | 13570 | 475 |
| 574 | 20241030 | 105300 | 2388266840 | 13580 | 13550 | 13580 | 13550 | 407 |
| 575 | 20241030 | 105200 | 2382746060 | 13550 | 13550 | 13550 | 13550 | 30 |
| 576 | 20241030 | 105100 | 2382339560 | 13550 | 13550 | 13550 | 13550 | 1 |
| 577 | 20241030 | 105000 | 2382326010 | 13550 | 13540 | 13550 | 13540 | 15 |
| 578 | 20241030 | 104900 | 2382122770 | 13530 | 13530 | 13530 | 13530 | 361 |
| 579 | 20241030 | 104800 | 2377238440 | 13550 | 13550 | 13550 | 13520 | 3721 |
| 580 | 20241030 | 104700 | 2326862480 | 13550 | 13570 | 13570 | 13550 | 1103 |
| 581 | 20241030 | 104600 | 2311912880 | 13560 | 13570 | 13570 | 13560 | 388 |
| 582 | 20241030 | 104500 | 2306651250 | 13570 | 13570 | 13570 | 13570 | 241 |
| 583 | 20241030 | 104400 | 2303380880 | 13580 | 13580 | 13580 | 13580 | 1 |
| 584 | 20241030 | 104300 | 2303367300 | 13570 | 13580 | 13580 | 13570 | 26 |
| 585 | 20241030 | 104200 | 2303014420 | 13580 | 13580 | 13580 | 13570 | 846 |
| 586 | 20241030 | 104100 | 2291525910 | 13580 | 13570 | 13580 | 13560 | 58 |
| 587 | 20241030 | 104000 | 2290739020 | 13570 | 13570 | 13580 | 13570 | 63 |
| 588 | 20241030 | 103900 | 2289884100 | 13570 | 13560 | 13570 | 13560 | 85 |
| 589 | 20241030 | 103800 | 2288731050 | 13570 | 13560 | 13570 | 13560 | 229 |
| 590 | 20241030 | 103700 | 2285625800 | 13560 | 13590 | 13590 | 13560 | 2917 |
| 591 | 20241030 | 103600 | 2246039500 | 13590 | 13600 | 13600 | 13580 | 2355 |
| 592 | 20241030 | 103500 | 2214025830 | 13610 | 13620 | 13620 | 13610 | 1970 |
| 593 | 20241030 | 103400 | 2187202910 | 13630 | 13640 | 13640 | 13630 | 388 |
| 594 | 20241030 | 103300 | 2181913280 | 13630 | 13650 | 13650 | 13630 | 1475 |
| 595 | 20241030 | 103200 | 2161793190 | 13650 | 13660 | 13660 | 13650 | 410 |
| 596 | 20241030 | 103100 | 2156196640 | 13650 | 13660 | 13660 | 13640 | 348 |
| 597 | 20241030 | 103000 | 2151448900 | 13640 | 13660 | 13660 | 13640 | 107 |
| 598 | 20241030 | 102900 | 2149989280 | 13660 | 13650 | 13660 | 13640 | 610 |
| 599 | 20241030 | 102800 | 2141662170 | 13650 | 13650 | 13650 | 13650 | 2 |
| 600 | 20241030 | 102700 | 2141634870 | 13660 | 13660 | 13660 | 13650 | 265 |
| 601 | 20241030 | 102600 | 2138016060 | 13660 | 13660 | 13670 | 13650 | 37 |
| 602 | 20241030 | 102500 | 2137510860 | 13650 | 13630 | 13650 | 13630 | 363 |
| 603 | 20241030 | 102400 | 2132556010 | 13630 | 13640 | 13650 | 13630 | 1930 |
| 604 | 20241030 | 102300 | 2106245010 | 13650 | 13650 | 13660 | 13640 | 398 |
| 605 | 20241030 | 102200 | 2100814400 | 13650 | 13640 | 13650 | 13640 | 808 |
| 606 | 20241030 | 102100 | 2089789190 | 13650 | 13650 | 13650 | 13640 | 536 |
| 607 | 20241030 | 102000 | 2082473110 | 13650 | 13670 | 13680 | 13650 | 1139 |
| 608 | 20241030 | 101900 | 2066914800 | 13670 | 13670 | 13680 | 13670 | 634 |
| 609 | 20241030 | 101800 | 2058247980 | 13680 | 13680 | 13690 | 13680 | 1604 |
| 610 | 20241030 | 101700 | 2036294660 | 13680 | 13690 | 13700 | 13680 | 919 |
| 611 | 20241030 | 101600 | 2023720980 | 13700 | 13680 | 13700 | 13680 | 602 |
| 612 | 20241030 | 101500 | 2015477660 | 13680 | 13710 | 13710 | 13680 | 4201 |
| 613 | 20241030 | 101400 | 1957942790 | 13700 | 13730 | 13730 | 13700 | 839 |
| 614 | 20241030 | 101300 | 1946428850 | 13730 | 13710 | 13730 | 13700 | 4751 |
| 615 | 20241030 | 101200 | 1881283200 | 13700 | 13690 | 13700 | 13680 | 2857 |
| 616 | 20241030 | 101100 | 1842157460 | 13700 | 13700 | 13700 | 13670 | 6641 |
| 617 | 20241030 | 101000 | 1751199910 | 13690 | 13700 | 13710 | 13670 | 3985 |
| 618 | 20241030 | 100900 | 1696639790 | 13670 | 13660 | 13700 | 13650 | 3805 |
| 619 | 20241030 | 100800 | 1644573410 | 13650 | 13640 | 13650 | 13630 | 1264 |
| 620 | 20241030 | 100700 | 1627333710 | 13630 | 13660 | 13660 | 13630 | 410 |
| 621 | 20241030 | 100600 | 1621737380 | 13650 | 13620 | 13660 | 13620 | 3094 |
| 622 | 20241030 | 100500 | 1579531660 | 13620 | 13590 | 13620 | 13590 | 1233 |
| 623 | 20241030 | 100400 | 1562761140 | 13550 | 13580 | 13580 | 13550 | 1556 |
| 624 | 20241030 | 100300 | 1541649360 | 13580 | 13610 | 13610 | 13580 | 1135 |
| 625 | 20241030 | 100200 | 1526222550 | 13610 | 13620 | 13620 | 13610 | 808 |
| 626 | 20241030 | 100100 | 1515223270 | 13620 | 13630 | 13630 | 13620 | 421 |
| 627 | 20241030 | 100000 | 1509485290 | 13620 | 13630 | 13630 | 13620 | 930 |
| 628 | 20241030 | 095900 | 1496812680 | 13630 | 13620 | 13630 | 13610 | 119 |
| 629 | 20241030 | 095800 | 1495191560 | 13610 | 13610 | 13610 | 13610 | 2256 |
| 630 | 20241030 | 095700 | 1464487400 | 13610 | 13600 | 13610 | 13600 | 128 |
| 631 | 20241030 | 095600 | 1462746590 | 13600 | 13610 | 13610 | 13600 | 416 |
| 632 | 20241030 | 095500 | 1457087300 | 13610 | 13640 | 13640 | 13610 | 613 |
| 633 | 20241030 | 095400 | 1448736230 | 13640 | 13640 | 13670 | 13630 | 1683 |
| 634 | 20241030 | 095300 | 1425741930 | 13640 | 13640 | 13680 | 13620 | 5404 |
| 635 | 20241030 | 095200 | 1351935580 | 13640 | 13560 | 13640 | 13560 | 6858 |
| 636 | 20241030 | 095100 | 1258573690 | 13590 | 13540 | 13590 | 13540 | 3287 |
| 637 | 20241030 | 095000 | 1213962260 | 13550 | 13550 | 13550 | 13550 | 500 |
| 638 | 20241030 | 094900 | 1207187260 | 13550 | 13560 | 13560 | 13550 | 1910 |
| 639 | 20241030 | 094800 | 1181296340 | 13560 | 13560 | 13570 | 13560 | 1554 |
| 640 | 20241030 | 094700 | 1160223810 | 13560 | 13570 | 13570 | 13560 | 1169 |
| 641 | 20241030 | 094600 | 1144360490 | 13570 | 13570 | 13570 | 13570 | 31 |
| 642 | 20241030 | 094500 | 1143939820 | 13580 | 13580 | 13580 | 13580 | 477 |
| 643 | 20241030 | 094400 | 1137462160 | 13580 | 13580 | 13590 | 13580 | 879 |
| 644 | 20241030 | 094300 | 1125520470 | 13580 | 13580 | 13580 | 13570 | 808 |
| 645 | 20241030 | 094200 | 1114548330 | 13580 | 13560 | 13580 | 13560 | 914 |
| 646 | 20241030 | 094100 | 1102136550 | 13560 | 13580 | 13580 | 13560 | 2250 |
| 647 | 20241030 | 094000 | 1071594370 | 13580 | 13560 | 13580 | 13560 | 1396 |
| 648 | 20241030 | 093900 | 1052651600 | 13560 | 13560 | 13560 | 13560 | 636 |
| 649 | 20241030 | 093800 | 1044027440 | 13550 | 13550 | 13560 | 13550 | 20 |
| 650 | 20241030 | 093700 | 1043756340 | 13560 | 13550 | 13560 | 13550 | 1050 |
| 651 | 20241030 | 093600 | 1029528450 | 13550 | 13550 | 13560 | 13550 | 389 |
| 652 | 20241030 | 093500 | 1024257280 | 13550 | 13560 | 13560 | 13550 | 1117 |
| 653 | 20241030 | 093400 | 1009119020 | 13560 | 13550 | 13560 | 13550 | 411 |
| 654 | 20241030 | 093300 | 1003548160 | 13560 | 13550 | 13570 | 13550 | 782 |
| 655 | 20241030 | 093200 | 992940560 | 13540 | 13530 | 13540 | 13530 | 78 |
| 656 | 20241030 | 093100 | 991885170 | 13550 | 13540 | 13550 | 13530 | 3721 |
| 657 | 20241030 | 093000 | 941499640 | 13550 | 13530 | 13550 | 13530 | 705 |
| 658 | 20241030 | 092900 | 931955340 | 13530 | 13530 | 13530 | 13510 | 765 |
| 659 | 20241030 | 092800 | 921605060 | 13530 | 13510 | 13530 | 13500 | 368 |
| 660 | 20241030 | 092700 | 916635430 | 13510 | 13520 | 13530 | 13510 | 759 |
| 661 | 20241030 | 092600 | 906373130 | 13520 | 13530 | 13530 | 13520 | 1170 |
| 662 | 20241030 | 092500 | 890545330 | 13530 | 13490 | 13530 | 13490 | 2456 |
| 663 | 20241030 | 092400 | 857384010 | 13490 | 13490 | 13490 | 13490 | 60 |
| 664 | 20241030 | 092300 | 856574610 | 13490 | 13510 | 13510 | 13490 | 168 |
| 665 | 20241030 | 092200 | 854307440 | 13510 | 13500 | 13510 | 13500 | 2509 |
| 666 | 20241030 | 092100 | 820422160 | 13490 | 13490 | 13490 | 13490 | 118 |
| 667 | 20241030 | 092000 | 818830340 | 13500 | 13490 | 13500 | 13480 | 565 |
| 668 | 20241030 | 091900 | 811213970 | 13480 | 13480 | 13480 | 13480 | 280 |
| 669 | 20241030 | 091800 | 807439570 | 13480 | 13490 | 13490 | 13480 | 3089 |
| 670 | 20241030 | 091700 | 765786990 | 13490 | 13490 | 13500 | 13490 | 211 |
| 671 | 20241030 | 091600 | 762940580 | 13490 | 13480 | 13490 | 13480 | 333 |
| 672 | 20241030 | 091500 | 758450820 | 13480 | 13530 | 13530 | 13480 | 1404 |
| 673 | 20241030 | 091400 | 739489270 | 13530 | 13500 | 13540 | 13500 | 599 |
| 674 | 20241030 | 091300 | 731387820 | 13500 | 13500 | 13510 | 13490 | 1543 |
| 675 | 20241030 | 091200 | 710556890 | 13490 | 13480 | 13500 | 13480 | 1547 |
| 676 | 20241030 | 091100 | 689685130 | 13490 | 13490 | 13490 | 13470 | 1260 |
| 677 | 20241030 | 091000 | 672708630 | 13490 | 13460 | 13490 | 13460 | 2034 |
| 678 | 20241030 | 090900 | 645288070 | 13460 | 13470 | 13480 | 13460 | 2211 |
| 679 | 20241030 | 090800 | 615517020 | 13470 | 13480 | 13480 | 13470 | 639 |
| 680 | 20241030 | 090700 | 606909320 | 13480 | 13480 | 13490 | 13470 | 1516 |
| 681 | 20241030 | 090600 | 586474970 | 13480 | 13500 | 13500 | 13480 | 2600 |
| 682 | 20241030 | 090500 | 551412460 | 13500 | 13540 | 13540 | 13500 | 12298 |
| 683 | 20241030 | 090400 | 385095830 | 13540 | 13550 | 13550 | 13530 | 2275 |
| 684 | 20241030 | 090300 | 354288290 | 13580 | 13580 | 13580 | 13530 | 619 |
| 685 | 20241030 | 090200 | 345898350 | 13530 | 13540 | 13630 | 13530 | 10012 |
| 686 | 20241030 | 090100 | 209755530 | 13540 | 13560 | 13580 | 13530 | 6771 |
| 687 | 20241030 | 090000 | 118020660 | 13550 | 13580 | 13580 | 13550 | 8533 |