36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 3 | 20241031 | 202400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241031 | 202300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241031 | 202200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241031 | 202100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241031 | 202000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241031 | 201900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241031 | 201800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241031 | 201700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241031 | 201600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241031 | 201500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241031 | 201400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241031 | 201300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241031 | 201200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241031 | 201100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241031 | 201000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241031 | 200900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241031 | 200800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241031 | 200700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241031 | 200600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241031 | 200500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241031 | 200400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241031 | 200300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241031 | 200200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241031 | 200100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241031 | 200000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241031 | 195900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241031 | 195800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241031 | 195700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241031 | 195600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241031 | 195500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 33 | 20241031 | 195400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241031 | 195300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241031 | 195200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241031 | 195100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241031 | 195000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241031 | 194900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241031 | 194800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241031 | 194700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241031 | 194600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241031 | 194500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241031 | 194400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241031 | 194300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241031 | 194200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241031 | 194100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241031 | 194000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241031 | 193900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241031 | 193800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241031 | 193700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241031 | 193600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241031 | 193500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241031 | 193400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241031 | 193300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241031 | 193200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241031 | 193100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241031 | 193000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241031 | 192900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241031 | 192800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241031 | 192700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241031 | 192600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241031 | 192500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 63 | 20241031 | 192400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241031 | 192300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241031 | 192200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241031 | 192100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241031 | 192000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241031 | 191900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241031 | 191800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241031 | 191700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241031 | 191600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241031 | 191500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241031 | 191400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241031 | 191300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241031 | 191200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241031 | 191100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241031 | 191000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241031 | 190900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241031 | 190800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241031 | 190700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241031 | 190600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241031 | 190500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241031 | 190400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241031 | 190300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241031 | 190200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241031 | 190100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241031 | 190000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241031 | 185900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241031 | 185800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241031 | 185700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241031 | 185600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241031 | 185500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 93 | 20241031 | 185400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241031 | 185300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241031 | 185200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241031 | 185100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241031 | 185000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241031 | 184900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241031 | 184800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241031 | 184700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241031 | 184600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241031 | 184500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241031 | 184400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241031 | 184300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241031 | 184200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241031 | 184100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241031 | 184000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241031 | 183900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241031 | 183800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241031 | 183700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241031 | 183600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241031 | 183500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241031 | 183400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241031 | 183300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241031 | 183200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241031 | 183100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241031 | 183000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241031 | 182900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241031 | 182800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241031 | 182700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241031 | 182600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241031 | 182500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 123 | 20241031 | 182400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241031 | 182300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241031 | 182200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241031 | 182100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241031 | 182000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241031 | 181900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241031 | 181800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241031 | 181700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241031 | 181600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241031 | 181500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241031 | 181400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241031 | 181300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241031 | 181200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241031 | 181100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241031 | 181000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241031 | 180900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241031 | 180800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241031 | 180700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241031 | 180600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241031 | 180500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241031 | 180400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241031 | 180300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241031 | 180200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241031 | 180100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241031 | 180000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241031 | 175900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241031 | 175800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241031 | 175700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241031 | 175600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241031 | 175500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 153 | 20241031 | 175400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241031 | 175300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241031 | 175200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241031 | 175100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241031 | 175000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241031 | 174900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241031 | 174800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241031 | 174700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241031 | 174600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241031 | 174500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241031 | 174400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241031 | 174300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241031 | 174200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241031 | 174100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241031 | 174000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241031 | 173900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241031 | 173800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241031 | 173700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241031 | 173600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241031 | 173500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241031 | 173400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241031 | 173300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241031 | 173200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241031 | 173100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241031 | 173000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241031 | 172900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241031 | 172800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241031 | 172700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241031 | 172600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241031 | 172500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 183 | 20241031 | 172400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241031 | 172300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241031 | 172200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241031 | 172100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241031 | 172000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241031 | 171900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241031 | 171800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241031 | 171700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241031 | 171600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241031 | 171500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241031 | 171400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241031 | 171300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241031 | 171200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241031 | 171100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241031 | 171000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241031 | 170900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241031 | 170800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241031 | 170700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241031 | 170600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241031 | 170500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241031 | 170400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241031 | 170300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241031 | 170200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241031 | 170100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241031 | 170000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241031 | 165900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241031 | 165800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241031 | 165700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241031 | 165600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241031 | 165500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 213 | 20241031 | 165400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241031 | 165300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241031 | 165200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241031 | 165100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241031 | 165000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241031 | 164900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241031 | 164800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241031 | 164700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241031 | 164600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241031 | 164500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241031 | 164400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241031 | 164300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241031 | 164200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241031 | 164100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241031 | 164000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241031 | 163900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241031 | 163800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241031 | 163700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241031 | 163600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241031 | 163500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20241031 | 163400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20241031 | 163300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20241031 | 163200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241031 | 163100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20241031 | 163000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20241031 | 162900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20241031 | 162800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20241031 | 162700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20241031 | 162600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20241031 | 162500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 243 | 20241031 | 162400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20241031 | 162300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20241031 | 162200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20241031 | 162100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20241031 | 162000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20241031 | 161900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20241031 | 161800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20241031 | 161700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20241031 | 161600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20241031 | 161500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20241031 | 161400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20241031 | 161300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20241031 | 161200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20241031 | 161100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20241031 | 161000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20241031 | 160900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20241031 | 160800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20241031 | 160700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20241031 | 160600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20241031 | 160500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20241031 | 160400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20241031 | 160300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20241031 | 160200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20241031 | 160100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20241031 | 160000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20241031 | 155900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20241031 | 155800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20241031 | 155700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20241031 | 155600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20241031 | 155500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 273 | 20241031 | 155400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20241031 | 155300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20241031 | 155200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20241031 | 155100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20241031 | 155000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20241031 | 154900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20241031 | 154800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20241031 | 154700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20241031 | 154600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20241031 | 154500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20241031 | 154400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20241031 | 154300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20241031 | 154200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20241031 | 154100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20241031 | 154000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20241031 | 153900 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20241031 | 153800 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20241031 | 153700 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20241031 | 153600 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20241031 | 153500 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20241031 | 153400 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20241031 | 153300 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20241031 | 153200 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20241031 | 153100 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20241031 | 153000 | 7282020980 | 12710 | 12710 | 12710 | 12710 | 11634 |
| 298 | 20241031 | 152900 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20241031 | 152800 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20241031 | 152700 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20241031 | 152600 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20241031 | 152500 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 303 | 20241031 | 152400 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20241031 | 152300 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20241031 | 152200 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20241031 | 152100 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20241031 | 152000 | 7134152840 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20241031 | 151900 | 7134152840 | 12730 | 12740 | 12740 | 12720 | 4428 |
| 309 | 20241031 | 151800 | 7077806010 | 12740 | 12760 | 12760 | 12740 | 5979 |
| 310 | 20241031 | 151700 | 7001555180 | 12760 | 12770 | 12780 | 12760 | 2631 |
| 311 | 20241031 | 151600 | 6967957230 | 12780 | 12780 | 12780 | 12770 | 228 |
| 312 | 20241031 | 151500 | 6965043660 | 12780 | 12770 | 12780 | 12770 | 778 |
| 313 | 20241031 | 151400 | 6955104370 | 12770 | 12790 | 12790 | 12770 | 1596 |
| 314 | 20241031 | 151300 | 6934722640 | 12770 | 12780 | 12780 | 12770 | 795 |
| 315 | 20241031 | 151200 | 6924567790 | 12770 | 12760 | 12770 | 12760 | 419 |
| 316 | 20241031 | 151100 | 6919217220 | 12770 | 12770 | 12770 | 12760 | 3134 |
| 317 | 20241031 | 151000 | 6879208950 | 12770 | 12780 | 12780 | 12770 | 1704 |
| 318 | 20241031 | 150900 | 6857448770 | 12770 | 12780 | 12780 | 12770 | 555 |
| 319 | 20241031 | 150800 | 6850360360 | 12780 | 12780 | 12780 | 12770 | 857 |
| 320 | 20241031 | 150700 | 6839411780 | 12770 | 12780 | 12780 | 12770 | 2066 |
| 321 | 20241031 | 150600 | 6813013850 | 12770 | 12770 | 12780 | 12770 | 459 |
| 322 | 20241031 | 150500 | 6807152360 | 12770 | 12780 | 12780 | 12770 | 2331 |
| 323 | 20241031 | 150400 | 6777382220 | 12780 | 12790 | 12790 | 12780 | 178 |
| 324 | 20241031 | 150300 | 6775107210 | 12780 | 12790 | 12790 | 12780 | 2107 |
| 325 | 20241031 | 150200 | 6748177550 | 12790 | 12790 | 12790 | 12790 | 110 |
| 326 | 20241031 | 150100 | 6746770650 | 12790 | 12780 | 12790 | 12780 | 321 |
| 327 | 20241031 | 150000 | 6742665150 | 12780 | 12780 | 12790 | 12770 | 1504 |
| 328 | 20241031 | 145900 | 6723446030 | 12780 | 12770 | 12780 | 12770 | 605 |
| 329 | 20241031 | 145800 | 6715717150 | 12780 | 12780 | 12780 | 12770 | 643 |
| 330 | 20241031 | 145700 | 6707500110 | 12780 | 12790 | 12790 | 12780 | 1487 |
| 331 | 20241031 | 145600 | 6688495930 | 12780 | 12800 | 12800 | 12780 | 1143 |
| 332 | 20241031 | 145500 | 6673878950 | 12800 | 12790 | 12800 | 12790 | 508 |
| 333 | 20241031 | 145400 | 6667376900 | 12800 | 12790 | 12800 | 12790 | 113 |
| 334 | 20241031 | 145300 | 6665930550 | 12800 | 12790 | 12800 | 12790 | 55 |
| 335 | 20241031 | 145200 | 6665227030 | 12800 | 12800 | 12800 | 12790 | 229 |
| 336 | 20241031 | 145100 | 6662298030 | 12800 | 12790 | 12800 | 12790 | 393 |
| 337 | 20241031 | 145000 | 6657268040 | 12800 | 12790 | 12800 | 12790 | 145 |
| 338 | 20241031 | 144900 | 6655412140 | 12800 | 12800 | 12800 | 12790 | 164 |
| 339 | 20241031 | 144800 | 6653313140 | 12800 | 12790 | 12800 | 12780 | 559 |
| 340 | 20241031 | 144700 | 6646164490 | 12780 | 12800 | 12800 | 12780 | 210 |
| 341 | 20241031 | 144600 | 6643479110 | 12800 | 12790 | 12800 | 12790 | 1461 |
| 342 | 20241031 | 144500 | 6624791100 | 12800 | 12800 | 12800 | 12790 | 288 |
| 343 | 20241031 | 144400 | 6621105200 | 12800 | 12810 | 12810 | 12800 | 1893 |
| 344 | 20241031 | 144300 | 6596874500 | 12810 | 12810 | 12810 | 12800 | 215 |
| 345 | 20241031 | 144200 | 6594121350 | 12800 | 12800 | 12800 | 12800 | 533 |
| 346 | 20241031 | 144100 | 6587298950 | 12790 | 12800 | 12800 | 12790 | 1750 |
| 347 | 20241031 | 144000 | 6564899020 | 12800 | 12810 | 12810 | 12800 | 4979 |
| 348 | 20241031 | 143900 | 6501156530 | 12810 | 12830 | 12850 | 12810 | 4321 |
| 349 | 20241031 | 143800 | 6445751680 | 12840 | 12840 | 12840 | 12830 | 65 |
| 350 | 20241031 | 143700 | 6444917230 | 12840 | 12840 | 12850 | 12840 | 108 |
| 351 | 20241031 | 143600 | 6443530480 | 12850 | 12840 | 12850 | 12840 | 20 |
| 352 | 20241031 | 143500 | 6443273620 | 12850 | 12830 | 12850 | 12830 | 448 |
| 353 | 20241031 | 143400 | 6437525400 | 12830 | 12840 | 12850 | 12830 | 493 |
| 354 | 20241031 | 143300 | 6431195100 | 12840 | 12830 | 12840 | 12830 | 495 |
| 355 | 20241031 | 143200 | 6424844050 | 12840 | 12830 | 12840 | 12830 | 160 |
| 356 | 20241031 | 143100 | 6422790390 | 12830 | 12840 | 12850 | 12830 | 255 |
| 357 | 20241031 | 143000 | 6419516660 | 12830 | 12840 | 12840 | 12830 | 164 |
| 358 | 20241031 | 142900 | 6417411900 | 12840 | 12850 | 12850 | 12830 | 586 |
| 359 | 20241031 | 142800 | 6409889160 | 12840 | 12850 | 12850 | 12840 | 1016 |
| 360 | 20241031 | 142700 | 6396843710 | 12840 | 12840 | 12850 | 12840 | 140 |
| 361 | 20241031 | 142600 | 6395046100 | 12840 | 12850 | 12850 | 12840 | 426 |
| 362 | 20241031 | 142500 | 6389573100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 363 | 20241031 | 142400 | 6389573100 | 12850 | 12850 | 12850 | 12850 | 139 |
| 364 | 20241031 | 142300 | 6387786950 | 12850 | 12850 | 12850 | 12850 | 24 |
| 365 | 20241031 | 142200 | 6387478550 | 12850 | 12840 | 12850 | 12840 | 46 |
| 366 | 20241031 | 142100 | 6386887500 | 12840 | 12850 | 12850 | 12840 | 1794 |
| 367 | 20241031 | 142000 | 6363851900 | 12840 | 12850 | 12850 | 12840 | 203 |
| 368 | 20241031 | 141900 | 6361245360 | 12850 | 12850 | 12860 | 12850 | 400 |
| 369 | 20241031 | 141800 | 6356105350 | 12860 | 12850 | 12860 | 12850 | 4725 |
| 370 | 20241031 | 141700 | 6295389080 | 12850 | 12860 | 12860 | 12850 | 82 |
| 371 | 20241031 | 141600 | 6294335060 | 12860 | 12850 | 12860 | 12850 | 155 |
| 372 | 20241031 | 141500 | 6292342280 | 12850 | 12850 | 12850 | 12850 | 290 |
| 373 | 20241031 | 141400 | 6288615780 | 12850 | 12860 | 12860 | 12850 | 305 |
| 374 | 20241031 | 141300 | 6284696520 | 12860 | 12860 | 12860 | 12850 | 85 |
| 375 | 20241031 | 141200 | 6283603710 | 12860 | 12860 | 12860 | 12860 | 105 |
| 376 | 20241031 | 141100 | 6282253410 | 12860 | 12860 | 12860 | 12860 | 168 |
| 377 | 20241031 | 141000 | 6280092930 | 12860 | 12870 | 12870 | 12850 | 84 |
| 378 | 20241031 | 140900 | 6279012500 | 12870 | 12870 | 12870 | 12860 | 112 |
| 379 | 20241031 | 140800 | 6277571660 | 12860 | 12850 | 12870 | 12850 | 421 |
| 380 | 20241031 | 140700 | 6272161540 | 12850 | 12860 | 12860 | 12850 | 680 |
| 381 | 20241031 | 140600 | 6263423180 | 12860 | 12870 | 12870 | 12860 | 22 |
| 382 | 20241031 | 140500 | 6263140060 | 12870 | 12870 | 12870 | 12860 | 174 |
| 383 | 20241031 | 140400 | 6260900970 | 12870 | 12870 | 12870 | 12860 | 192 |
| 384 | 20241031 | 140300 | 6258431290 | 12870 | 12870 | 12870 | 12870 | 90 |
| 385 | 20241031 | 140200 | 6257272990 | 12880 | 12870 | 12880 | 12870 | 323 |
| 386 | 20241031 | 140100 | 6253114620 | 12870 | 12860 | 12870 | 12860 | 35 |
| 387 | 20241031 | 140000 | 6252664380 | 12860 | 12860 | 12860 | 12860 | 262 |
| 388 | 20241031 | 135900 | 6249295060 | 12870 | 12870 | 12870 | 12870 | 10 |
| 389 | 20241031 | 135800 | 6249166360 | 12870 | 12870 | 12870 | 12860 | 339 |
| 390 | 20241031 | 135700 | 6244806000 | 12860 | 12870 | 12870 | 12860 | 24 |
| 391 | 20241031 | 135600 | 6244497280 | 12860 | 12870 | 12870 | 12860 | 11 |
| 392 | 20241031 | 135500 | 6244355760 | 12870 | 12870 | 12870 | 12860 | 201 |
| 393 | 20241031 | 135400 | 6241770400 | 12880 | 12870 | 12880 | 12870 | 215 |
| 394 | 20241031 | 135300 | 6239003340 | 12870 | 12870 | 12870 | 12870 | 106 |
| 395 | 20241031 | 135200 | 6237639120 | 12870 | 12880 | 12880 | 12870 | 8 |
| 396 | 20241031 | 135100 | 6237536090 | 12880 | 12880 | 12880 | 12880 | 25 |
| 397 | 20241031 | 135000 | 6237214090 | 12880 | 12870 | 12880 | 12870 | 31 |
| 398 | 20241031 | 134900 | 6236814860 | 12880 | 12880 | 12880 | 12880 | 2 |
| 399 | 20241031 | 134800 | 6236789100 | 12880 | 12880 | 12880 | 12880 | 1 |
| 400 | 20241031 | 134700 | 6236776220 | 12880 | 12870 | 12880 | 12860 | 296 |
| 401 | 20241031 | 134600 | 6232968270 | 12870 | 12870 | 12870 | 12870 | 0 |
| 402 | 20241031 | 134500 | 6232968270 | 12870 | 12870 | 12870 | 12870 | 39 |
| 403 | 20241031 | 134400 | 6232466340 | 12870 | 12870 | 12870 | 12870 | 5 |
| 404 | 20241031 | 134300 | 6232401990 | 12860 | 12870 | 12870 | 12860 | 3 |
| 405 | 20241031 | 134200 | 6232363390 | 12850 | 12850 | 12860 | 12850 | 136 |
| 406 | 20241031 | 134100 | 6230615560 | 12850 | 12850 | 12860 | 12840 | 1021 |
| 407 | 20241031 | 134000 | 6217504450 | 12860 | 12850 | 12860 | 12850 | 85 |
| 408 | 20241031 | 133900 | 6216411930 | 12850 | 12850 | 12850 | 12840 | 103 |
| 409 | 20241031 | 133800 | 6215088430 | 12850 | 12850 | 12850 | 12850 | 125 |
| 410 | 20241031 | 133700 | 6213482180 | 12840 | 12840 | 12840 | 12840 | 475 |
| 411 | 20241031 | 133600 | 6207383180 | 12840 | 12840 | 12840 | 12830 | 181 |
| 412 | 20241031 | 133500 | 6205059170 | 12830 | 12840 | 12840 | 12830 | 920 |
| 413 | 20241031 | 133400 | 6193254570 | 12840 | 12840 | 12840 | 12830 | 147 |
| 414 | 20241031 | 133300 | 6191367210 | 12840 | 12840 | 12840 | 12830 | 32 |
| 415 | 20241031 | 133200 | 6190956340 | 12840 | 12840 | 12840 | 12830 | 435 |
| 416 | 20241031 | 133100 | 6185372440 | 12830 | 12840 | 12840 | 12830 | 1713 |
| 417 | 20241031 | 133000 | 6163393650 | 12840 | 12910 | 12910 | 12840 | 9719 |
| 418 | 20241031 | 132900 | 6038244890 | 12900 | 12910 | 12910 | 12900 | 1512 |
| 419 | 20241031 | 132800 | 6018735080 | 12910 | 12900 | 12910 | 12900 | 1393 |
| 420 | 20241031 | 132700 | 6000765370 | 12910 | 12900 | 12910 | 12900 | 1644 |
| 421 | 20241031 | 132600 | 5979552760 | 12910 | 12900 | 12910 | 12900 | 316 |
| 422 | 20241031 | 132500 | 5975476320 | 12910 | 12910 | 12910 | 12900 | 114 |
| 423 | 20241031 | 132400 | 5974005300 | 12910 | 12900 | 12910 | 12900 | 215 |
| 424 | 20241031 | 132300 | 5971229950 | 12900 | 12900 | 12910 | 12900 | 1583 |
| 425 | 20241031 | 132200 | 5950808250 | 12900 | 12910 | 12910 | 12900 | 422 |
| 426 | 20241031 | 132100 | 5945360450 | 12910 | 12910 | 12910 | 12910 | 264 |
| 427 | 20241031 | 132000 | 5941952210 | 12900 | 12900 | 12910 | 12900 | 1738 |
| 428 | 20241031 | 131900 | 5919522410 | 12900 | 12910 | 12910 | 12900 | 1296 |
| 429 | 20241031 | 131800 | 5902793400 | 12900 | 12910 | 12920 | 12900 | 730 |
| 430 | 20241031 | 131700 | 5893369560 | 12910 | 12910 | 12910 | 12910 | 171 |
| 431 | 20241031 | 131600 | 5891161950 | 12900 | 12900 | 12910 | 12900 | 202 |
| 432 | 20241031 | 131500 | 5888556140 | 12900 | 12910 | 12910 | 12900 | 51 |
| 433 | 20241031 | 131400 | 5887898230 | 12900 | 12910 | 12910 | 12900 | 478 |
| 434 | 20241031 | 131300 | 5881729230 | 12920 | 12910 | 12920 | 12910 | 415 |
| 435 | 20241031 | 131200 | 5876371570 | 12920 | 12920 | 12920 | 12910 | 187 |
| 436 | 20241031 | 131100 | 5873955840 | 12920 | 12910 | 12920 | 12910 | 262 |
| 437 | 20241031 | 131000 | 5870572100 | 12920 | 12910 | 12920 | 12910 | 305 |
| 438 | 20241031 | 130900 | 5866632610 | 12920 | 12920 | 12920 | 12910 | 37 |
| 439 | 20241031 | 130800 | 5866154680 | 12920 | 12930 | 12930 | 12920 | 128 |
| 440 | 20241031 | 130700 | 5864500520 | 12930 | 12930 | 12930 | 12920 | 26 |
| 441 | 20241031 | 130600 | 5864164540 | 12930 | 12910 | 12930 | 12910 | 1075 |
| 442 | 20241031 | 130500 | 5850273110 | 12920 | 12910 | 12920 | 12910 | 395 |
| 443 | 20241031 | 130400 | 5845170260 | 12920 | 12910 | 12920 | 12910 | 262 |
| 444 | 20241031 | 130300 | 5841787830 | 12900 | 12900 | 12900 | 12900 | 655 |
| 445 | 20241031 | 130200 | 5833338330 | 12900 | 12910 | 12910 | 12900 | 9 |
| 446 | 20241031 | 130100 | 5833222210 | 12910 | 12910 | 12910 | 12910 | 102 |
| 447 | 20241031 | 130000 | 5831905390 | 12910 | 12910 | 12910 | 12910 | 101 |
| 448 | 20241031 | 125900 | 5830601480 | 12910 | 12910 | 12910 | 12910 | 152 |
| 449 | 20241031 | 125800 | 5828639160 | 12920 | 12920 | 12920 | 12910 | 205 |
| 450 | 20241031 | 125700 | 5825991600 | 12920 | 12910 | 12920 | 12910 | 346 |
| 451 | 20241031 | 125600 | 5821523730 | 12910 | 12920 | 12920 | 12910 | 630 |
| 452 | 20241031 | 125500 | 5813390300 | 12910 | 12920 | 12920 | 12910 | 106 |
| 453 | 20241031 | 125400 | 5812020880 | 12920 | 12920 | 12920 | 12910 | 1506 |
| 454 | 20241031 | 125300 | 5792563400 | 12920 | 12920 | 12930 | 12920 | 1478 |
| 455 | 20241031 | 125200 | 5773464900 | 12920 | 12920 | 12930 | 12920 | 544 |
| 456 | 20241031 | 125100 | 5766436350 | 12930 | 12930 | 12930 | 12920 | 129 |
| 457 | 20241031 | 125000 | 5764769200 | 12930 | 12930 | 12940 | 12930 | 1452 |
| 458 | 20241031 | 124900 | 5745984710 | 12930 | 12930 | 12930 | 12930 | 564 |
| 459 | 20241031 | 124800 | 5738692190 | 12920 | 12930 | 12930 | 12920 | 289 |
| 460 | 20241031 | 124700 | 5734957810 | 12930 | 12920 | 12930 | 12920 | 22 |
| 461 | 20241031 | 124600 | 5734673360 | 12920 | 12920 | 12930 | 12920 | 1388 |
| 462 | 20241031 | 124500 | 5716740030 | 12920 | 12930 | 12930 | 12920 | 404 |
| 463 | 20241031 | 124400 | 5711516320 | 12930 | 12930 | 12930 | 12920 | 244 |
| 464 | 20241031 | 124300 | 5708362300 | 12930 | 12930 | 12930 | 12920 | 531 |
| 465 | 20241031 | 124200 | 5701496700 | 12930 | 12920 | 12930 | 12920 | 295 |
| 466 | 20241031 | 124100 | 5697685180 | 12920 | 12910 | 12930 | 12910 | 1736 |
| 467 | 20241031 | 124000 | 5675257510 | 12910 | 12910 | 12910 | 12900 | 870 |
| 468 | 20241031 | 123900 | 5664029050 | 12910 | 12900 | 12910 | 12900 | 1308 |
| 469 | 20241031 | 123800 | 5647155220 | 12900 | 12890 | 12900 | 12890 | 950 |
| 470 | 20241031 | 123700 | 5634909690 | 12890 | 12890 | 12890 | 12890 | 93 |
| 471 | 20241031 | 123600 | 5633710920 | 12890 | 12890 | 12890 | 12890 | 11 |
| 472 | 20241031 | 123500 | 5633569130 | 12890 | 12890 | 12890 | 12880 | 112 |
| 473 | 20241031 | 123400 | 5632125520 | 12890 | 12880 | 12890 | 12880 | 180 |
| 474 | 20241031 | 123300 | 5629807030 | 12880 | 12880 | 12880 | 12880 | 2205 |
| 475 | 20241031 | 123200 | 5601406630 | 12880 | 12880 | 12880 | 12880 | 101 |
| 476 | 20241031 | 123100 | 5600105750 | 12880 | 12880 | 12880 | 12880 | 21 |
| 477 | 20241031 | 123000 | 5599835270 | 12880 | 12870 | 12880 | 12870 | 482 |
| 478 | 20241031 | 122900 | 5593631820 | 12870 | 12870 | 12880 | 12860 | 1089 |
| 479 | 20241031 | 122800 | 5579617130 | 12870 | 12870 | 12870 | 12860 | 879 |
| 480 | 20241031 | 122700 | 5568305590 | 12870 | 12860 | 12870 | 12860 | 577 |
| 481 | 20241031 | 122600 | 5560885360 | 12870 | 12880 | 12880 | 12870 | 994 |
| 482 | 20241031 | 122500 | 5548092270 | 12880 | 12880 | 12880 | 12880 | 321 |
| 483 | 20241031 | 122400 | 5543957790 | 12880 | 12880 | 12880 | 12880 | 776 |
| 484 | 20241031 | 122300 | 5533962910 | 12880 | 12870 | 12880 | 12870 | 134 |
| 485 | 20241031 | 122200 | 5532238320 | 12870 | 12870 | 12870 | 12870 | 30 |
| 486 | 20241031 | 122100 | 5531852220 | 12870 | 12870 | 12880 | 12870 | 310 |
| 487 | 20241031 | 122000 | 5527862490 | 12870 | 12870 | 12870 | 12860 | 288 |
| 488 | 20241031 | 121900 | 5524156170 | 12870 | 12860 | 12870 | 12860 | 417 |
| 489 | 20241031 | 121800 | 5518789410 | 12860 | 12860 | 12860 | 12860 | 229 |
| 490 | 20241031 | 121700 | 5515844470 | 12870 | 12870 | 12870 | 12850 | 295 |
| 491 | 20241031 | 121600 | 5512049830 | 12880 | 12880 | 12880 | 12880 | 10 |
| 492 | 20241031 | 121500 | 5511921030 | 12880 | 12880 | 12890 | 12880 | 2108 |
| 493 | 20241031 | 121400 | 5484759060 | 12880 | 12880 | 12880 | 12880 | 6 |
| 494 | 20241031 | 121300 | 5484681780 | 12870 | 12870 | 12870 | 12870 | 714 |
| 495 | 20241031 | 121200 | 5475492600 | 12870 | 12870 | 12870 | 12870 | 308 |
| 496 | 20241031 | 121100 | 5471528640 | 12870 | 12850 | 12870 | 12850 | 2161 |
| 497 | 20241031 | 121000 | 5443745980 | 12850 | 12850 | 12850 | 12850 | 291 |
| 498 | 20241031 | 120900 | 5440006630 | 12840 | 12840 | 12840 | 12840 | 290 |
| 499 | 20241031 | 120800 | 5436283030 | 12840 | 12830 | 12840 | 12830 | 368 |
| 500 | 20241031 | 120700 | 5431561580 | 12830 | 12840 | 12840 | 12830 | 23 |
| 501 | 20241031 | 120600 | 5431266340 | 12840 | 12830 | 12840 | 12830 | 35 |
| 502 | 20241031 | 120500 | 5430817040 | 12830 | 12820 | 12830 | 12820 | 900 |
| 503 | 20241031 | 120400 | 5419274170 | 12830 | 12830 | 12830 | 12830 | 81 |
| 504 | 20241031 | 120300 | 5418234940 | 12830 | 12820 | 12830 | 12820 | 836 |
| 505 | 20241031 | 120200 | 5407517390 | 12820 | 12830 | 12830 | 12820 | 18 |
| 506 | 20241031 | 120100 | 5407286620 | 12830 | 12830 | 12830 | 12830 | 12 |
| 507 | 20241031 | 120000 | 5407132660 | 12830 | 12830 | 12830 | 12820 | 104 |
| 508 | 20241031 | 115900 | 5405799330 | 12840 | 12840 | 12840 | 12830 | 226 |
| 509 | 20241031 | 115800 | 5402898500 | 12840 | 12840 | 12840 | 12840 | 52 |
| 510 | 20241031 | 115700 | 5402230820 | 12840 | 12840 | 12840 | 12840 | 16 |
| 511 | 20241031 | 115600 | 5402025380 | 12850 | 12820 | 12850 | 12820 | 461 |
| 512 | 20241031 | 115500 | 5396104650 | 12810 | 12800 | 12810 | 12800 | 221 |
| 513 | 20241031 | 115400 | 5393273650 | 12780 | 12800 | 12800 | 12780 | 198 |
| 514 | 20241031 | 115300 | 5390741540 | 12800 | 12800 | 12800 | 12800 | 101 |
| 515 | 20241031 | 115200 | 5389448740 | 12800 | 12800 | 12800 | 12800 | 12 |
| 516 | 20241031 | 115100 | 5389295140 | 12800 | 12800 | 12800 | 12800 | 502 |
| 517 | 20241031 | 115000 | 5382869540 | 12800 | 12790 | 12800 | 12790 | 37 |
| 518 | 20241031 | 114900 | 5382396040 | 12800 | 12800 | 12800 | 12800 | 10 |
| 519 | 20241031 | 114800 | 5382268040 | 12800 | 12800 | 12810 | 12800 | 184 |
| 520 | 20241031 | 114700 | 5379912770 | 12800 | 12790 | 12800 | 12790 | 422 |
| 521 | 20241031 | 114600 | 5374511930 | 12790 | 12800 | 12810 | 12790 | 497 |
| 522 | 20241031 | 114500 | 5368154320 | 12810 | 12810 | 12810 | 12780 | 218 |
| 523 | 20241031 | 114400 | 5365367370 | 12810 | 12840 | 12840 | 12780 | 1104 |
| 524 | 20241031 | 114300 | 5351240320 | 12810 | 12840 | 12840 | 12810 | 455 |
| 525 | 20241031 | 114200 | 5345404750 | 12840 | 12820 | 12840 | 12820 | 1243 |
| 526 | 20241031 | 114100 | 5329446600 | 12810 | 12820 | 12820 | 12810 | 768 |
| 527 | 20241031 | 114000 | 5319604220 | 12830 | 12820 | 12830 | 12820 | 14 |
| 528 | 20241031 | 113900 | 5319424730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 529 | 20241031 | 113800 | 5319424730 | 12800 | 12800 | 12800 | 12800 | 506 |
| 530 | 20241031 | 113700 | 5312947930 | 12800 | 12800 | 12800 | 12800 | 126 |
| 531 | 20241031 | 113600 | 5311335130 | 12800 | 12780 | 12800 | 12780 | 653 |
| 532 | 20241031 | 113500 | 5302978170 | 12780 | 12780 | 12780 | 12770 | 993 |
| 533 | 20241031 | 113400 | 5290293270 | 12780 | 12780 | 12780 | 12770 | 64 |
| 534 | 20241031 | 113300 | 5289475360 | 12770 | 12770 | 12770 | 12770 | 149 |
| 535 | 20241031 | 113200 | 5287572630 | 12770 | 12770 | 12770 | 12770 | 31 |
| 536 | 20241031 | 113100 | 5287176760 | 12770 | 12770 | 12770 | 12770 | 4 |
| 537 | 20241031 | 113000 | 5287125680 | 12760 | 12770 | 12780 | 12760 | 1303 |
| 538 | 20241031 | 112900 | 5270496240 | 12770 | 12760 | 12770 | 12760 | 3702 |
| 539 | 20241031 | 112800 | 5223235170 | 12760 | 12770 | 12770 | 12750 | 2410 |
| 540 | 20241031 | 112700 | 5192494680 | 12770 | 12790 | 12790 | 12770 | 1652 |
| 541 | 20241031 | 112600 | 5171393150 | 12780 | 12780 | 12790 | 12780 | 139 |
| 542 | 20241031 | 112500 | 5169616720 | 12780 | 12790 | 12790 | 12780 | 508 |
| 543 | 20241031 | 112400 | 5163122920 | 12790 | 12780 | 12800 | 12780 | 467 |
| 544 | 20241031 | 112300 | 5157152450 | 12780 | 12790 | 12790 | 12780 | 1664 |
| 545 | 20241031 | 112200 | 5135884780 | 12790 | 12840 | 12840 | 12780 | 496 |
| 546 | 20241031 | 112100 | 5129543090 | 12780 | 12830 | 12830 | 12780 | 844 |
| 547 | 20241031 | 112000 | 5118755250 | 12850 | 12820 | 12850 | 12780 | 6745 |
| 548 | 20241031 | 111900 | 5032430850 | 12820 | 12820 | 12820 | 12810 | 1454 |
| 549 | 20241031 | 111800 | 5013792000 | 12820 | 12850 | 12850 | 12820 | 3106 |
| 550 | 20241031 | 111700 | 4973918350 | 12850 | 12860 | 12860 | 12840 | 1049 |
| 551 | 20241031 | 111600 | 4960448410 | 12860 | 12840 | 12860 | 12840 | 28 |
| 552 | 20241031 | 111500 | 4960088630 | 12840 | 12850 | 12860 | 12840 | 2217 |
| 553 | 20241031 | 111400 | 4931618860 | 12860 | 12860 | 12860 | 12850 | 12 |
| 554 | 20241031 | 111300 | 4931464640 | 12850 | 12860 | 12860 | 12850 | 118 |
| 555 | 20241031 | 111200 | 4929948160 | 12850 | 12850 | 12850 | 12850 | 103 |
| 556 | 20241031 | 111100 | 4928624610 | 12850 | 12870 | 12870 | 12850 | 238 |
| 557 | 20241031 | 111000 | 4925564120 | 12850 | 12860 | 12870 | 12850 | 781 |
| 558 | 20241031 | 110900 | 4915520160 | 12870 | 12880 | 12880 | 12860 | 174 |
| 559 | 20241031 | 110800 | 4913282480 | 12880 | 12860 | 12880 | 12860 | 293 |
| 560 | 20241031 | 110700 | 4909510620 | 12860 | 12880 | 12880 | 12860 | 597 |
| 561 | 20241031 | 110600 | 4901829460 | 12880 | 12880 | 12880 | 12870 | 1158 |
| 562 | 20241031 | 110500 | 4886920420 | 12880 | 12870 | 12880 | 12870 | 122 |
| 563 | 20241031 | 110400 | 4885350270 | 12870 | 12870 | 12880 | 12870 | 101 |
| 564 | 20241031 | 110300 | 4884049860 | 12870 | 12860 | 12870 | 12850 | 351 |
| 565 | 20241031 | 110200 | 4879535710 | 12860 | 12870 | 12870 | 12860 | 190 |
| 566 | 20241031 | 110100 | 4877090840 | 12880 | 12880 | 12880 | 12870 | 70 |
| 567 | 20241031 | 110000 | 4876189890 | 12870 | 12870 | 12870 | 12870 | 134 |
| 568 | 20241031 | 105900 | 4874465310 | 12880 | 12870 | 12880 | 12870 | 177 |
| 569 | 20241031 | 105800 | 4872185750 | 12870 | 12860 | 12870 | 12860 | 126 |
| 570 | 20241031 | 105700 | 4870564800 | 12850 | 12850 | 12860 | 12840 | 268 |
| 571 | 20241031 | 105600 | 4867120790 | 12850 | 12850 | 12860 | 12850 | 555 |
| 572 | 20241031 | 105500 | 4859988940 | 12860 | 12860 | 12860 | 12850 | 367 |
| 573 | 20241031 | 105400 | 4855272860 | 12860 | 12860 | 12880 | 12860 | 439 |
| 574 | 20241031 | 105300 | 4849626560 | 12860 | 12890 | 12890 | 12860 | 3270 |
| 575 | 20241031 | 105200 | 4807523610 | 12890 | 12880 | 12890 | 12880 | 928 |
| 576 | 20241031 | 105100 | 4795570810 | 12890 | 12890 | 12890 | 12890 | 115 |
| 577 | 20241031 | 105000 | 4794088460 | 12880 | 12880 | 12890 | 12880 | 155 |
| 578 | 20241031 | 104900 | 4792091050 | 12880 | 12890 | 12890 | 12880 | 443 |
| 579 | 20241031 | 104800 | 4786385170 | 12890 | 12890 | 12890 | 12890 | 1080 |
| 580 | 20241031 | 104700 | 4772463970 | 12890 | 12890 | 12890 | 12880 | 33 |
| 581 | 20241031 | 104600 | 4772038800 | 12880 | 12880 | 12880 | 12870 | 169 |
| 582 | 20241031 | 104500 | 4769862700 | 12880 | 12880 | 12880 | 12880 | 64 |
| 583 | 20241031 | 104400 | 4769038380 | 12890 | 12880 | 12890 | 12880 | 129 |
| 584 | 20241031 | 104300 | 4767376840 | 12880 | 12870 | 12880 | 12870 | 430 |
| 585 | 20241031 | 104200 | 4761841630 | 12870 | 12880 | 12880 | 12870 | 1310 |
| 586 | 20241031 | 104100 | 4744981500 | 12860 | 12860 | 12860 | 12860 | 72 |
| 587 | 20241031 | 104000 | 4744055580 | 12880 | 12890 | 12890 | 12880 | 74 |
| 588 | 20241031 | 103900 | 4743101940 | 12890 | 12890 | 12890 | 12850 | 1756 |
| 589 | 20241031 | 103800 | 4720524790 | 12890 | 12890 | 12900 | 12890 | 422 |
| 590 | 20241031 | 103700 | 4715084670 | 12900 | 12880 | 12910 | 12870 | 585 |
| 591 | 20241031 | 103600 | 4707540340 | 12890 | 12850 | 12890 | 12850 | 289 |
| 592 | 20241031 | 103500 | 4703820050 | 12850 | 12840 | 12850 | 12840 | 88 |
| 593 | 20241031 | 103400 | 4702689260 | 12850 | 12850 | 12850 | 12840 | 4 |
| 594 | 20241031 | 103300 | 4702637870 | 12820 | 12850 | 12850 | 12820 | 3088 |
| 595 | 20241031 | 103200 | 4663034350 | 12850 | 12840 | 12850 | 12840 | 81 |
| 596 | 20241031 | 103100 | 4661994270 | 12850 | 12850 | 12850 | 12840 | 2300 |
| 597 | 20241031 | 103000 | 4632457240 | 12840 | 12850 | 12850 | 12840 | 524 |
| 598 | 20241031 | 102900 | 4625724160 | 12850 | 12870 | 12870 | 12850 | 1853 |
| 599 | 20241031 | 102800 | 4601911910 | 12860 | 12860 | 12860 | 12860 | 279 |
| 600 | 20241031 | 102700 | 4598323970 | 12870 | 12880 | 12880 | 12870 | 176 |
| 601 | 20241031 | 102600 | 4596058490 | 12880 | 12890 | 12890 | 12880 | 466 |
| 602 | 20241031 | 102500 | 4590052890 | 12890 | 12900 | 12910 | 12890 | 1498 |
| 603 | 20241031 | 102400 | 4570734540 | 12890 | 12870 | 12900 | 12870 | 3851 |
| 604 | 20241031 | 102300 | 4521100600 | 12870 | 12860 | 12870 | 12860 | 595 |
| 605 | 20241031 | 102200 | 4513448000 | 12860 | 12870 | 12870 | 12860 | 385 |
| 606 | 20241031 | 102100 | 4508494500 | 12870 | 12870 | 12880 | 12850 | 3101 |
| 607 | 20241031 | 102000 | 4468599220 | 12860 | 12820 | 12860 | 12810 | 3987 |
| 608 | 20241031 | 101900 | 4417505630 | 12850 | 12840 | 12860 | 12810 | 218 |
| 609 | 20241031 | 101800 | 4414704950 | 12840 | 12860 | 12860 | 12800 | 3893 |
| 610 | 20241031 | 101700 | 4364827360 | 12860 | 12870 | 12870 | 12810 | 494 |
| 611 | 20241031 | 101600 | 4358474550 | 12820 | 12890 | 12910 | 12810 | 3765 |
| 612 | 20241031 | 101500 | 4309997350 | 12890 | 12810 | 12890 | 12810 | 9497 |
| 613 | 20241031 | 101400 | 4187887250 | 12810 | 12810 | 12810 | 12810 | 52 |
| 614 | 20241031 | 101300 | 4187221130 | 12810 | 12790 | 12810 | 12790 | 644 |
| 615 | 20241031 | 101200 | 4178978660 | 12790 | 12790 | 12790 | 12790 | 269 |
| 616 | 20241031 | 101100 | 4175538150 | 12790 | 12810 | 12810 | 12790 | 877 |
| 617 | 20241031 | 101000 | 4164321090 | 12790 | 12810 | 12810 | 12790 | 3316 |
| 618 | 20241031 | 100900 | 4121880480 | 12810 | 12820 | 12820 | 12810 | 1717 |
| 619 | 20241031 | 100800 | 4099885700 | 12820 | 12820 | 12820 | 12810 | 57 |
| 620 | 20241031 | 100700 | 4099155360 | 12820 | 12810 | 12820 | 12810 | 392 |
| 621 | 20241031 | 100600 | 4094130430 | 12810 | 12820 | 12830 | 12810 | 1850 |
| 622 | 20241031 | 100500 | 4070423120 | 12820 | 12810 | 12820 | 12810 | 587 |
| 623 | 20241031 | 100400 | 4062901720 | 12810 | 12820 | 12830 | 12810 | 1250 |
| 624 | 20241031 | 100300 | 4046883240 | 12830 | 12820 | 12830 | 12810 | 872 |
| 625 | 20241031 | 100200 | 4035704080 | 12810 | 12810 | 12820 | 12810 | 385 |
| 626 | 20241031 | 100100 | 4030771930 | 12820 | 12800 | 12820 | 12800 | 866 |
| 627 | 20241031 | 100000 | 4019680480 | 12800 | 12800 | 12800 | 12800 | 2348 |
| 628 | 20241031 | 095900 | 3989626080 | 12790 | 12770 | 12800 | 12760 | 1851 |
| 629 | 20241031 | 095800 | 3965963660 | 12770 | 12770 | 12780 | 12770 | 299 |
| 630 | 20241031 | 095700 | 3962143150 | 12770 | 12750 | 12770 | 12750 | 669 |
| 631 | 20241031 | 095600 | 3953603530 | 12750 | 12750 | 12750 | 12740 | 801 |
| 632 | 20241031 | 095500 | 3943398260 | 12750 | 12750 | 12750 | 12750 | 279 |
| 633 | 20241031 | 095400 | 3939841010 | 12750 | 12770 | 12770 | 12740 | 1858 |
| 634 | 20241031 | 095300 | 3916144360 | 12770 | 12750 | 12770 | 12740 | 415 |
| 635 | 20241031 | 095200 | 3910850590 | 12750 | 12740 | 12750 | 12740 | 233 |
| 636 | 20241031 | 095100 | 3907881570 | 12740 | 12730 | 12740 | 12730 | 273 |
| 637 | 20241031 | 095000 | 3904404990 | 12740 | 12750 | 12750 | 12730 | 230 |
| 638 | 20241031 | 094900 | 3901475520 | 12750 | 12760 | 12760 | 12730 | 522 |
| 639 | 20241031 | 094800 | 3894821270 | 12770 | 12760 | 12770 | 12760 | 153 |
| 640 | 20241031 | 094700 | 3892867970 | 12760 | 12740 | 12770 | 12740 | 105 |
| 641 | 20241031 | 094600 | 3891528180 | 12720 | 12740 | 12750 | 12720 | 2847 |
| 642 | 20241031 | 094500 | 3855266820 | 12740 | 12740 | 12740 | 12740 | 66 |
| 643 | 20241031 | 094400 | 3854425980 | 12740 | 12710 | 12740 | 12700 | 1316 |
| 644 | 20241031 | 094300 | 3837710090 | 12700 | 12710 | 12730 | 12700 | 1941 |
| 645 | 20241031 | 094200 | 3813033160 | 12710 | 12710 | 12720 | 12710 | 915 |
| 646 | 20241031 | 094100 | 3801401970 | 12710 | 12700 | 12710 | 12700 | 1413 |
| 647 | 20241031 | 094000 | 3783453540 | 12700 | 12700 | 12710 | 12700 | 1733 |
| 648 | 20241031 | 093900 | 3761444210 | 12700 | 12700 | 12710 | 12700 | 3098 |
| 649 | 20241031 | 093800 | 3722097830 | 12710 | 12710 | 12710 | 12700 | 3860 |
| 650 | 20241031 | 093700 | 3673066060 | 12700 | 12700 | 12710 | 12700 | 4355 |
| 651 | 20241031 | 093600 | 3617742350 | 12700 | 12710 | 12720 | 12700 | 4600 |
| 652 | 20241031 | 093500 | 3559312780 | 12710 | 12710 | 12720 | 12710 | 1312 |
| 653 | 20241031 | 093400 | 3542635990 | 12710 | 12710 | 12720 | 12700 | 2400 |
| 654 | 20241031 | 093300 | 3512143050 | 12710 | 12700 | 12710 | 12700 | 3516 |
| 655 | 20241031 | 093200 | 3467458040 | 12700 | 12710 | 12710 | 12700 | 433 |
| 656 | 20241031 | 093100 | 3461956410 | 12710 | 12700 | 12710 | 12700 | 12973 |
| 657 | 20241031 | 093000 | 3297191290 | 12700 | 12710 | 12720 | 12700 | 1536 |
| 658 | 20241031 | 092900 | 3277675040 | 12700 | 12720 | 12720 | 12700 | 9136 |
| 659 | 20241031 | 092800 | 3161607850 | 12730 | 12740 | 12740 | 12710 | 8446 |
| 660 | 20241031 | 092700 | 3054138710 | 12750 | 12750 | 12750 | 12750 | 996 |
| 661 | 20241031 | 092600 | 3041439710 | 12750 | 12760 | 12760 | 12750 | 1681 |
| 662 | 20241031 | 092500 | 3019998240 | 12770 | 12780 | 12780 | 12760 | 904 |
| 663 | 20241031 | 092400 | 3008454130 | 12770 | 12740 | 12780 | 12740 | 2334 |
| 664 | 20241031 | 092300 | 2978674490 | 12740 | 12740 | 12750 | 12730 | 2545 |
| 665 | 20241031 | 092200 | 2946265910 | 12750 | 12750 | 12760 | 12740 | 361 |
| 666 | 20241031 | 092100 | 2941665410 | 12750 | 12730 | 12750 | 12730 | 1202 |
| 667 | 20241031 | 092000 | 2926354500 | 12730 | 12750 | 12750 | 12730 | 2841 |
| 668 | 20241031 | 091900 | 2890186800 | 12760 | 12760 | 12760 | 12730 | 1780 |
| 669 | 20241031 | 091800 | 2867502940 | 12760 | 12740 | 12760 | 12740 | 2306 |
| 670 | 20241031 | 091700 | 2838103040 | 12750 | 12760 | 12760 | 12740 | 1669 |
| 671 | 20241031 | 091600 | 2816814660 | 12770 | 12750 | 12800 | 12720 | 4676 |
| 672 | 20241031 | 091500 | 2757128700 | 12750 | 12730 | 12750 | 12720 | 2504 |
| 673 | 20241031 | 091400 | 2725240270 | 12730 | 12730 | 12740 | 12710 | 4533 |
| 674 | 20241031 | 091300 | 2667574450 | 12730 | 12730 | 12750 | 12720 | 4936 |
| 675 | 20241031 | 091200 | 2604705750 | 12730 | 12710 | 12730 | 12710 | 1882 |
| 676 | 20241031 | 091100 | 2580771630 | 12700 | 12690 | 12710 | 12680 | 10697 |
| 677 | 20241031 | 091000 | 2444960110 | 12690 | 12700 | 12710 | 12670 | 2628 |
| 678 | 20241031 | 090900 | 2411617170 | 12700 | 12620 | 12720 | 12610 | 3722 |
| 679 | 20241031 | 090800 | 2364433600 | 12610 | 12640 | 12680 | 12600 | 14436 |
| 680 | 20241031 | 090700 | 2182272310 | 12670 | 12730 | 12730 | 12610 | 18849 |
| 681 | 20241031 | 090600 | 1943369350 | 12730 | 12840 | 12850 | 12720 | 14951 |
| 682 | 20241031 | 090500 | 1752565090 | 12850 | 12870 | 12880 | 12840 | 10275 |
| 683 | 20241031 | 090400 | 1620422480 | 12870 | 12820 | 12890 | 12820 | 5985 |
| 684 | 20241031 | 090300 | 1543550350 | 12780 | 12780 | 12830 | 12730 | 21170 |
| 685 | 20241031 | 090200 | 1273198000 | 12770 | 12810 | 12840 | 12770 | 10153 |
| 686 | 20241031 | 090100 | 1143267060 | 12810 | 12840 | 12860 | 12760 | 24250 |
| 687 | 20241031 | 090000 | 832790150 | 12830 | 12850 | 12960 | 12800 | 60149 |