36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 3 | 20241101 | 201300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20241101 | 201200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20241101 | 201100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20241101 | 201000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20241101 | 200900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20241101 | 200800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20241101 | 200700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20241101 | 200600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20241101 | 200500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20241101 | 200400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20241101 | 200300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20241101 | 200200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20241101 | 200100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20241101 | 200000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20241101 | 195900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20241101 | 195800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20241101 | 195700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20241101 | 195600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20241101 | 195500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20241101 | 195400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20241101 | 195300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20241101 | 195200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20241101 | 195100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20241101 | 195000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20241101 | 194900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20241101 | 194800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20241101 | 194700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20241101 | 194600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20241101 | 194500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20241101 | 194400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 33 | 20241101 | 194300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20241101 | 194200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20241101 | 194100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20241101 | 194000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20241101 | 193900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20241101 | 193800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20241101 | 193700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20241101 | 193600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20241101 | 193500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20241101 | 193400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20241101 | 193300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20241101 | 193200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20241101 | 193100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20241101 | 193000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20241101 | 192900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20241101 | 192800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20241101 | 192700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20241101 | 192600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20241101 | 192500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20241101 | 192400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20241101 | 192300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20241101 | 192200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20241101 | 192100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20241101 | 192000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20241101 | 191900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20241101 | 191800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20241101 | 191700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20241101 | 191600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20241101 | 191500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20241101 | 191400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 63 | 20241101 | 191300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20241101 | 191200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20241101 | 191100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20241101 | 191000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20241101 | 190900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20241101 | 190800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20241101 | 190700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20241101 | 190600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20241101 | 190500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20241101 | 190400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20241101 | 190300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20241101 | 190200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20241101 | 190100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20241101 | 190000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20241101 | 185900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20241101 | 185800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20241101 | 185700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20241101 | 185600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20241101 | 185500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20241101 | 185400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20241101 | 185300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20241101 | 185200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20241101 | 185100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20241101 | 185000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20241101 | 184900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20241101 | 184800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20241101 | 184700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20241101 | 184600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20241101 | 184500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20241101 | 184400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 93 | 20241101 | 184300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20241101 | 184200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20241101 | 184100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20241101 | 184000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20241101 | 183900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20241101 | 183800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20241101 | 183700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20241101 | 183600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20241101 | 183500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20241101 | 183400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20241101 | 183300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20241101 | 183200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20241101 | 183100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20241101 | 183000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20241101 | 182900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20241101 | 182800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20241101 | 182700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20241101 | 182600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20241101 | 182500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20241101 | 182400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20241101 | 182300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20241101 | 182200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20241101 | 182100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20241101 | 182000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20241101 | 181900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20241101 | 181800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20241101 | 181700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20241101 | 181600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20241101 | 181500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20241101 | 181400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 123 | 20241101 | 181300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20241101 | 181200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20241101 | 181100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20241101 | 181000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20241101 | 180900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20241101 | 180800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20241101 | 180700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20241101 | 180600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20241101 | 180500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20241101 | 180400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20241101 | 180300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20241101 | 180200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20241101 | 180100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20241101 | 180000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20241101 | 175900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20241101 | 175800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20241101 | 175700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20241101 | 175600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20241101 | 175500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20241101 | 175400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20241101 | 175300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20241101 | 175200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20241101 | 175100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20241101 | 175000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20241101 | 174900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20241101 | 174800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20241101 | 174700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20241101 | 174600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20241101 | 174500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20241101 | 174400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 153 | 20241101 | 174300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20241101 | 174200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20241101 | 174100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20241101 | 174000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20241101 | 173900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20241101 | 173800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20241101 | 173700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20241101 | 173600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20241101 | 173500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20241101 | 173400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20241101 | 173300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20241101 | 173200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20241101 | 173100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20241101 | 173000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20241101 | 172900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20241101 | 172800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20241101 | 172700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20241101 | 172600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20241101 | 172500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20241101 | 172400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20241101 | 172300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20241101 | 172200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20241101 | 172100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20241101 | 172000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20241101 | 171900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20241101 | 171800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20241101 | 171700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20241101 | 171600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20241101 | 171500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20241101 | 171400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 183 | 20241101 | 171300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20241101 | 171200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20241101 | 171100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20241101 | 171000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20241101 | 170900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20241101 | 170800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20241101 | 170700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20241101 | 170600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20241101 | 170500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20241101 | 170400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20241101 | 170300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20241101 | 170200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20241101 | 170100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20241101 | 170000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20241101 | 165900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20241101 | 165800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20241101 | 165700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20241101 | 165600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20241101 | 165500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20241101 | 165400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20241101 | 165300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20241101 | 165200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20241101 | 165100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20241101 | 165000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20241101 | 164900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20241101 | 164800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20241101 | 164700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20241101 | 164600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20241101 | 164500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20241101 | 164400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 213 | 20241101 | 164300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20241101 | 164200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20241101 | 164100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20241101 | 164000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20241101 | 163900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20241101 | 163800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20241101 | 163700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20241101 | 163600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20241101 | 163500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20241101 | 163400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20241101 | 163300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20241101 | 163200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20241101 | 163100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20241101 | 163000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20241101 | 162900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20241101 | 162800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20241101 | 162700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20241101 | 162600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20241101 | 162500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20241101 | 162400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20241101 | 162300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20241101 | 162200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20241101 | 162100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20241101 | 162000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20241101 | 161900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20241101 | 161800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20241101 | 161700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20241101 | 161600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20241101 | 161500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20241101 | 161400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 243 | 20241101 | 161300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20241101 | 161200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20241101 | 161100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20241101 | 161000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20241101 | 160900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20241101 | 160800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20241101 | 160700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20241101 | 160600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20241101 | 160500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20241101 | 160400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20241101 | 160300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20241101 | 160200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20241101 | 160100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20241101 | 160000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20241101 | 155900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20241101 | 155800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20241101 | 155700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20241101 | 155600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20241101 | 155500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20241101 | 155400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20241101 | 155300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20241101 | 155200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20241101 | 155100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20241101 | 155000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20241101 | 154900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20241101 | 154800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20241101 | 154700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20241101 | 154600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20241101 | 154500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20241101 | 154400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 273 | 20241101 | 154300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20241101 | 154200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20241101 | 154100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20241101 | 154000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20241101 | 153900 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20241101 | 153800 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20241101 | 153700 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20241101 | 153600 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20241101 | 153500 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20241101 | 153400 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20241101 | 153300 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20241101 | 153200 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20241101 | 153100 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20241101 | 153000 | 5283988360 | 12700 | 12700 | 12700 | 12700 | 6629 |
| 287 | 20241101 | 152900 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20241101 | 152800 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20241101 | 152700 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20241101 | 152600 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20241101 | 152500 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20241101 | 152400 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20241101 | 152300 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20241101 | 152200 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20241101 | 152100 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20241101 | 152000 | 5199800060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20241101 | 151900 | 5199800060 | 12720 | 12710 | 12720 | 12710 | 867 |
| 298 | 20241101 | 151800 | 5188780470 | 12710 | 12710 | 12710 | 12710 | 642 |
| 299 | 20241101 | 151700 | 5180620650 | 12710 | 12710 | 12710 | 12710 | 755 |
| 300 | 20241101 | 151600 | 5171024600 | 12710 | 12720 | 12720 | 12710 | 5186 |
| 301 | 20241101 | 151500 | 5105110440 | 12710 | 12710 | 12720 | 12710 | 1901 |
| 302 | 20241101 | 151400 | 5080946570 | 12720 | 12710 | 12720 | 12710 | 604 |
| 303 | 20241101 | 151300 | 5073268800 | 12710 | 12710 | 12720 | 12710 | 341 |
| 304 | 20241101 | 151200 | 5068933690 | 12720 | 12720 | 12720 | 12710 | 492 |
| 305 | 20241101 | 151100 | 5062678570 | 12710 | 12720 | 12720 | 12710 | 1473 |
| 306 | 20241101 | 151000 | 5043947260 | 12710 | 12710 | 12720 | 12710 | 746 |
| 307 | 20241101 | 150900 | 5034464090 | 12720 | 12720 | 12720 | 12710 | 685 |
| 308 | 20241101 | 150800 | 5025756090 | 12720 | 12710 | 12720 | 12710 | 2015 |
| 309 | 20241101 | 150700 | 5000145410 | 12710 | 12720 | 12720 | 12710 | 523 |
| 310 | 20241101 | 150600 | 4993497860 | 12710 | 12710 | 12720 | 12710 | 751 |
| 311 | 20241101 | 150500 | 4983949040 | 12710 | 12720 | 12730 | 12710 | 1385 |
| 312 | 20241101 | 150400 | 4966335840 | 12720 | 12720 | 12730 | 12710 | 1469 |
| 313 | 20241101 | 150300 | 4947654090 | 12730 | 12720 | 12730 | 12720 | 493 |
| 314 | 20241101 | 150200 | 4941382380 | 12720 | 12720 | 12730 | 12720 | 1233 |
| 315 | 20241101 | 150100 | 4925689320 | 12730 | 12720 | 12730 | 12720 | 809 |
| 316 | 20241101 | 150000 | 4915398820 | 12720 | 12730 | 12730 | 12720 | 507 |
| 317 | 20241101 | 145900 | 4908949740 | 12730 | 12720 | 12730 | 12720 | 1063 |
| 318 | 20241101 | 145800 | 4895427380 | 12720 | 12720 | 12720 | 12720 | 110 |
| 319 | 20241101 | 145700 | 4894028180 | 12720 | 12720 | 12720 | 12720 | 100 |
| 320 | 20241101 | 145600 | 4892756180 | 12720 | 12720 | 12720 | 12720 | 315 |
| 321 | 20241101 | 145500 | 4888749380 | 12720 | 12710 | 12720 | 12710 | 1835 |
| 322 | 20241101 | 145400 | 4865411580 | 12710 | 12710 | 12710 | 12710 | 365 |
| 323 | 20241101 | 145300 | 4860772430 | 12710 | 12710 | 12710 | 12710 | 325 |
| 324 | 20241101 | 145200 | 4856641680 | 12710 | 12710 | 12710 | 12710 | 216 |
| 325 | 20241101 | 145100 | 4853896320 | 12710 | 12720 | 12720 | 12710 | 3389 |
| 326 | 20241101 | 145000 | 4810789080 | 12720 | 12720 | 12720 | 12720 | 491 |
| 327 | 20241101 | 144900 | 4804543560 | 12730 | 12730 | 12730 | 12720 | 286 |
| 328 | 20241101 | 144800 | 4800903480 | 12730 | 12730 | 12730 | 12730 | 8 |
| 329 | 20241101 | 144700 | 4800801640 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20241101 | 144600 | 4800801640 | 12730 | 12720 | 12730 | 12720 | 161 |
| 331 | 20241101 | 144500 | 4798752540 | 12720 | 12720 | 12720 | 12720 | 148 |
| 332 | 20241101 | 144400 | 4796869980 | 12720 | 12720 | 12720 | 12720 | 1209 |
| 333 | 20241101 | 144300 | 4781491500 | 12720 | 12730 | 12730 | 12720 | 12 |
| 334 | 20241101 | 144200 | 4781338840 | 12730 | 12720 | 12730 | 12720 | 1001 |
| 335 | 20241101 | 144100 | 4768598110 | 12720 | 12730 | 12730 | 12720 | 123 |
| 336 | 20241101 | 144000 | 4767033540 | 12730 | 12740 | 12740 | 12730 | 401 |
| 337 | 20241101 | 143900 | 4761927790 | 12740 | 12740 | 12740 | 12740 | 3 |
| 338 | 20241101 | 143800 | 4761889570 | 12730 | 12730 | 12730 | 12720 | 140 |
| 339 | 20241101 | 143700 | 4760107380 | 12740 | 12730 | 12740 | 12730 | 60 |
| 340 | 20241101 | 143600 | 4759343550 | 12730 | 12730 | 12730 | 12720 | 22 |
| 341 | 20241101 | 143500 | 4759063540 | 12730 | 12730 | 12730 | 12720 | 241 |
| 342 | 20241101 | 143400 | 4755995620 | 12730 | 12730 | 12730 | 12730 | 1150 |
| 343 | 20241101 | 143300 | 4741356120 | 12730 | 12730 | 12730 | 12730 | 5 |
| 344 | 20241101 | 143200 | 4741292470 | 12730 | 12730 | 12740 | 12730 | 717 |
| 345 | 20241101 | 143100 | 4732165010 | 12730 | 12740 | 12740 | 12730 | 2 |
| 346 | 20241101 | 143000 | 4732139540 | 12740 | 12740 | 12740 | 12740 | 1084 |
| 347 | 20241101 | 142900 | 4718329380 | 12750 | 12740 | 12750 | 12740 | 202 |
| 348 | 20241101 | 142800 | 4715755880 | 12740 | 12740 | 12740 | 12740 | 365 |
| 349 | 20241101 | 142700 | 4711105780 | 12730 | 12750 | 12750 | 12730 | 460 |
| 350 | 20241101 | 142600 | 4705245280 | 12740 | 12740 | 12740 | 12740 | 0 |
| 351 | 20241101 | 142500 | 4705245280 | 12740 | 12740 | 12740 | 12740 | 108 |
| 352 | 20241101 | 142400 | 4703869360 | 12740 | 12740 | 12740 | 12740 | 48 |
| 353 | 20241101 | 142300 | 4703257840 | 12730 | 12730 | 12740 | 12730 | 264 |
| 354 | 20241101 | 142200 | 4699897050 | 12730 | 12750 | 12750 | 12730 | 313 |
| 355 | 20241101 | 142100 | 4695909480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 356 | 20241101 | 142000 | 4695909480 | 12740 | 12740 | 12740 | 12740 | 1 |
| 357 | 20241101 | 141900 | 4695896740 | 12740 | 12750 | 12750 | 12740 | 2600 |
| 358 | 20241101 | 141800 | 4662760410 | 12760 | 12760 | 12760 | 12760 | 1400 |
| 359 | 20241101 | 141700 | 4644896410 | 12760 | 12760 | 12760 | 12760 | 200 |
| 360 | 20241101 | 141600 | 4642344410 | 12760 | 12740 | 12760 | 12740 | 628 |
| 361 | 20241101 | 141500 | 4634339890 | 12740 | 12740 | 12740 | 12740 | 1 |
| 362 | 20241101 | 141400 | 4634327150 | 12740 | 12740 | 12740 | 12740 | 198 |
| 363 | 20241101 | 141300 | 4631804630 | 12740 | 12730 | 12740 | 12730 | 103 |
| 364 | 20241101 | 141200 | 4630492510 | 12730 | 12740 | 12740 | 12730 | 62 |
| 365 | 20241101 | 141100 | 4629702700 | 12740 | 12740 | 12740 | 12740 | 25 |
| 366 | 20241101 | 141000 | 4629384200 | 12740 | 12730 | 12740 | 12730 | 92 |
| 367 | 20241101 | 140900 | 4628213020 | 12730 | 12740 | 12740 | 12730 | 361 |
| 368 | 20241101 | 140800 | 4623617010 | 12740 | 12740 | 12740 | 12740 | 135 |
| 369 | 20241101 | 140700 | 4621897110 | 12740 | 12740 | 12740 | 12740 | 110 |
| 370 | 20241101 | 140600 | 4620495710 | 12740 | 12730 | 12740 | 12730 | 882 |
| 371 | 20241101 | 140500 | 4609260250 | 12730 | 12730 | 12730 | 12730 | 201 |
| 372 | 20241101 | 140400 | 4606701520 | 12730 | 12730 | 12730 | 12730 | 930 |
| 373 | 20241101 | 140300 | 4594862620 | 12730 | 12730 | 12740 | 12730 | 1149 |
| 374 | 20241101 | 140200 | 4580225750 | 12730 | 12730 | 12730 | 12730 | 607 |
| 375 | 20241101 | 140100 | 4572498640 | 12740 | 12740 | 12750 | 12740 | 325 |
| 376 | 20241101 | 140000 | 4568358130 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20241101 | 135900 | 4568358130 | 12740 | 12740 | 12740 | 12740 | 100 |
| 378 | 20241101 | 135800 | 4567084130 | 12740 | 12740 | 12740 | 12740 | 13 |
| 379 | 20241101 | 135700 | 4566918510 | 12740 | 12740 | 12740 | 12740 | 800 |
| 380 | 20241101 | 135600 | 4556726510 | 12740 | 12730 | 12740 | 12730 | 8 |
| 381 | 20241101 | 135500 | 4556624640 | 12730 | 12720 | 12740 | 12720 | 570 |
| 382 | 20241101 | 135400 | 4549367910 | 12720 | 12730 | 12730 | 12720 | 780 |
| 383 | 20241101 | 135300 | 4539439480 | 12730 | 12730 | 12730 | 12730 | 600 |
| 384 | 20241101 | 135200 | 4531801480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 385 | 20241101 | 135100 | 4531801480 | 12730 | 12730 | 12730 | 12730 | 1474 |
| 386 | 20241101 | 135000 | 4513037460 | 12730 | 12720 | 12730 | 12720 | 1113 |
| 387 | 20241101 | 134900 | 4498870100 | 12720 | 12720 | 12720 | 12720 | 55 |
| 388 | 20241101 | 134800 | 4498170500 | 12710 | 12720 | 12720 | 12710 | 872 |
| 389 | 20241101 | 134700 | 4487081580 | 12720 | 12720 | 12720 | 12720 | 122 |
| 390 | 20241101 | 134600 | 4485529740 | 12710 | 12710 | 12720 | 12710 | 517 |
| 391 | 20241101 | 134500 | 4478956370 | 12720 | 12720 | 12720 | 12710 | 167 |
| 392 | 20241101 | 134400 | 4476832970 | 12710 | 12720 | 12720 | 12710 | 8272 |
| 393 | 20241101 | 134300 | 4371632750 | 12720 | 12730 | 12730 | 12720 | 1453 |
| 394 | 20241101 | 134200 | 4353136530 | 12730 | 12730 | 12730 | 12730 | 1171 |
| 395 | 20241101 | 134100 | 4338229700 | 12730 | 12730 | 12730 | 12730 | 5 |
| 396 | 20241101 | 134000 | 4338166050 | 12730 | 12730 | 12730 | 12730 | 171 |
| 397 | 20241101 | 133900 | 4335989220 | 12730 | 12730 | 12740 | 12730 | 1090 |
| 398 | 20241101 | 133800 | 4322112520 | 12740 | 12740 | 12740 | 12740 | 16 |
| 399 | 20241101 | 133700 | 4321908680 | 12750 | 12730 | 12750 | 12730 | 276 |
| 400 | 20241101 | 133600 | 4318394300 | 12730 | 12740 | 12740 | 12730 | 103 |
| 401 | 20241101 | 133500 | 4317082110 | 12740 | 12740 | 12740 | 12740 | 156 |
| 402 | 20241101 | 133400 | 4315094670 | 12730 | 12740 | 12740 | 12730 | 629 |
| 403 | 20241101 | 133300 | 4307087260 | 12740 | 12730 | 12740 | 12730 | 7 |
| 404 | 20241101 | 133200 | 4306998140 | 12750 | 12750 | 12750 | 12750 | 0 |
| 405 | 20241101 | 133100 | 4306998140 | 12750 | 12750 | 12750 | 12750 | 0 |
| 406 | 20241101 | 133000 | 4306998140 | 12750 | 12760 | 12760 | 12730 | 311 |
| 407 | 20241101 | 132900 | 4303038820 | 12730 | 12740 | 12740 | 12730 | 67 |
| 408 | 20241101 | 132800 | 4302185810 | 12760 | 12730 | 12760 | 12730 | 900 |
| 409 | 20241101 | 132700 | 4290728780 | 12730 | 12740 | 12740 | 12730 | 717 |
| 410 | 20241101 | 132600 | 4281599170 | 12740 | 12760 | 12760 | 12740 | 221 |
| 411 | 20241101 | 132500 | 4278783530 | 12780 | 12760 | 12780 | 12760 | 292 |
| 412 | 20241101 | 132400 | 4275053930 | 12780 | 12770 | 12780 | 12770 | 1184 |
| 413 | 20241101 | 132300 | 4259926320 | 12760 | 12760 | 12760 | 12760 | 901 |
| 414 | 20241101 | 132200 | 4248429560 | 12760 | 12750 | 12760 | 12740 | 83 |
| 415 | 20241101 | 132100 | 4247372100 | 12740 | 12760 | 12760 | 12740 | 504 |
| 416 | 20241101 | 132000 | 4240950540 | 12740 | 12740 | 12740 | 12740 | 400 |
| 417 | 20241101 | 131900 | 4235854540 | 12740 | 12740 | 12740 | 12740 | 300 |
| 418 | 20241101 | 131800 | 4232032540 | 12740 | 12730 | 12740 | 12730 | 200 |
| 419 | 20241101 | 131700 | 4229485340 | 12730 | 12730 | 12730 | 12730 | 1001 |
| 420 | 20241101 | 131600 | 4216742610 | 12740 | 12740 | 12740 | 12740 | 50 |
| 421 | 20241101 | 131500 | 4216105610 | 12730 | 12730 | 12740 | 12730 | 1163 |
| 422 | 20241101 | 131400 | 4201295540 | 12730 | 12740 | 12740 | 12730 | 1102 |
| 423 | 20241101 | 131300 | 4187267060 | 12740 | 12740 | 12740 | 12730 | 543 |
| 424 | 20241101 | 131200 | 4180349640 | 12740 | 12740 | 12740 | 12740 | 513 |
| 425 | 20241101 | 131100 | 4173814020 | 12740 | 12740 | 12740 | 12740 | 70 |
| 426 | 20241101 | 131000 | 4172922220 | 12730 | 12760 | 12760 | 12730 | 3559 |
| 427 | 20241101 | 130900 | 4127571360 | 12760 | 12760 | 12760 | 12760 | 102 |
| 428 | 20241101 | 130800 | 4126269840 | 12760 | 12760 | 12760 | 12760 | 254 |
| 429 | 20241101 | 130700 | 4123028800 | 12760 | 12760 | 12760 | 12760 | 262 |
| 430 | 20241101 | 130600 | 4119685680 | 12760 | 12760 | 12760 | 12760 | 1 |
| 431 | 20241101 | 130500 | 4119672920 | 12750 | 12760 | 12760 | 12750 | 49 |
| 432 | 20241101 | 130400 | 4119048080 | 12760 | 12760 | 12760 | 12760 | 1 |
| 433 | 20241101 | 130300 | 4119035320 | 12760 | 12750 | 12760 | 12750 | 610 |
| 434 | 20241101 | 130200 | 4111251820 | 12750 | 12760 | 12760 | 12750 | 757 |
| 435 | 20241101 | 130100 | 4101593070 | 12750 | 12750 | 12750 | 12750 | 0 |
| 436 | 20241101 | 130000 | 4101593070 | 12750 | 12750 | 12750 | 12750 | 540 |
| 437 | 20241101 | 125900 | 4094708070 | 12750 | 12750 | 12750 | 12750 | 386 |
| 438 | 20241101 | 125800 | 4089786570 | 12750 | 12750 | 12750 | 12750 | 100 |
| 439 | 20241101 | 125700 | 4088511570 | 12750 | 12750 | 12750 | 12750 | 17 |
| 440 | 20241101 | 125600 | 4088294820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 441 | 20241101 | 125500 | 4088294820 | 12750 | 12750 | 12750 | 12750 | 0 |
| 442 | 20241101 | 125400 | 4088294820 | 12750 | 12760 | 12760 | 12750 | 4050 |
| 443 | 20241101 | 125300 | 4036627320 | 12760 | 12740 | 12760 | 12740 | 5 |
| 444 | 20241101 | 125200 | 4036563580 | 12760 | 12740 | 12760 | 12740 | 21 |
| 445 | 20241101 | 125100 | 4036295980 | 12760 | 12760 | 12760 | 12750 | 1202 |
| 446 | 20241101 | 125000 | 4020968460 | 12750 | 12760 | 12760 | 12750 | 207 |
| 447 | 20241101 | 124900 | 4018327260 | 12750 | 12750 | 12760 | 12750 | 29 |
| 448 | 20241101 | 124800 | 4017957500 | 12760 | 12760 | 12760 | 12750 | 1567 |
| 449 | 20241101 | 124700 | 3997971690 | 12760 | 12750 | 12760 | 12750 | 48 |
| 450 | 20241101 | 124600 | 3997359390 | 12760 | 12760 | 12760 | 12760 | 1805 |
| 451 | 20241101 | 124500 | 3974327590 | 12760 | 12750 | 12760 | 12750 | 120 |
| 452 | 20241101 | 124400 | 3972796570 | 12760 | 12760 | 12760 | 12760 | 107 |
| 453 | 20241101 | 124300 | 3971431250 | 12760 | 12750 | 12760 | 12740 | 6881 |
| 454 | 20241101 | 124200 | 3883765070 | 12750 | 12750 | 12750 | 12740 | 424 |
| 455 | 20241101 | 124100 | 3878360480 | 12750 | 12740 | 12750 | 12740 | 90 |
| 456 | 20241101 | 124000 | 3877212990 | 12740 | 12740 | 12740 | 12740 | 18 |
| 457 | 20241101 | 123900 | 3876983670 | 12750 | 12750 | 12750 | 12750 | 1 |
| 458 | 20241101 | 123800 | 3876970920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 459 | 20241101 | 123700 | 3876970920 | 12740 | 12760 | 12760 | 12740 | 19 |
| 460 | 20241101 | 123600 | 3876728840 | 12740 | 12740 | 12760 | 12740 | 26 |
| 461 | 20241101 | 123500 | 3876397580 | 12740 | 12730 | 12740 | 12730 | 419 |
| 462 | 20241101 | 123400 | 3871059700 | 12730 | 12740 | 12740 | 12730 | 721 |
| 463 | 20241101 | 123300 | 3861881360 | 12740 | 12740 | 12740 | 12740 | 279 |
| 464 | 20241101 | 123200 | 3858326900 | 12740 | 12750 | 12760 | 12740 | 801 |
| 465 | 20241101 | 123100 | 3848121180 | 12750 | 12750 | 12750 | 12750 | 46 |
| 466 | 20241101 | 123000 | 3847534680 | 12750 | 12750 | 12750 | 12740 | 576 |
| 467 | 20241101 | 122900 | 3840190860 | 12750 | 12750 | 12750 | 12750 | 0 |
| 468 | 20241101 | 122800 | 3840190860 | 12750 | 12740 | 12750 | 12740 | 294 |
| 469 | 20241101 | 122700 | 3836442660 | 12750 | 12750 | 12750 | 12750 | 704 |
| 470 | 20241101 | 122600 | 3827466660 | 12750 | 12750 | 12750 | 12750 | 6 |
| 471 | 20241101 | 122500 | 3827390160 | 12740 | 12750 | 12750 | 12740 | 22 |
| 472 | 20241101 | 122400 | 3827109840 | 12750 | 12740 | 12750 | 12740 | 168 |
| 473 | 20241101 | 122300 | 3824969460 | 12740 | 12740 | 12740 | 12740 | 650 |
| 474 | 20241101 | 122200 | 3816688460 | 12750 | 12740 | 12750 | 12740 | 577 |
| 475 | 20241101 | 122100 | 3809337310 | 12740 | 12740 | 12750 | 12740 | 21 |
| 476 | 20241101 | 122000 | 3809069610 | 12740 | 12750 | 12750 | 12740 | 277 |
| 477 | 20241101 | 121900 | 3805540410 | 12750 | 12740 | 12750 | 12740 | 101 |
| 478 | 20241101 | 121800 | 3804252750 | 12740 | 12740 | 12740 | 12740 | 27 |
| 479 | 20241101 | 121700 | 3803908770 | 12740 | 12740 | 12740 | 12740 | 225 |
| 480 | 20241101 | 121600 | 3801042270 | 12740 | 12750 | 12750 | 12740 | 37 |
| 481 | 20241101 | 121500 | 3800570700 | 12750 | 12750 | 12750 | 12750 | 77 |
| 482 | 20241101 | 121400 | 3799588950 | 12750 | 12740 | 12750 | 12740 | 114 |
| 483 | 20241101 | 121300 | 3798136570 | 12740 | 12740 | 12740 | 12740 | 265 |
| 484 | 20241101 | 121200 | 3794760470 | 12740 | 12740 | 12740 | 12740 | 60 |
| 485 | 20241101 | 121100 | 3793996070 | 12740 | 12740 | 12740 | 12740 | 18 |
| 486 | 20241101 | 121000 | 3793766750 | 12740 | 12740 | 12740 | 12740 | 9 |
| 487 | 20241101 | 120900 | 3793652090 | 12750 | 12740 | 12750 | 12730 | 142 |
| 488 | 20241101 | 120800 | 3791843010 | 12730 | 12740 | 12740 | 12730 | 70 |
| 489 | 20241101 | 120700 | 3790951390 | 12740 | 12730 | 12740 | 12730 | 266 |
| 490 | 20241101 | 120600 | 3787565050 | 12730 | 12730 | 12740 | 12730 | 624 |
| 491 | 20241101 | 120500 | 3779621520 | 12730 | 12730 | 12730 | 12730 | 100 |
| 492 | 20241101 | 120400 | 3778348520 | 12730 | 12730 | 12730 | 12730 | 5 |
| 493 | 20241101 | 120300 | 3778284870 | 12730 | 12740 | 12740 | 12730 | 3309 |
| 494 | 20241101 | 120200 | 3736146870 | 12740 | 12740 | 12740 | 12740 | 360 |
| 495 | 20241101 | 120100 | 3731560470 | 12740 | 12750 | 12750 | 12740 | 144 |
| 496 | 20241101 | 120000 | 3729724640 | 12740 | 12750 | 12750 | 12740 | 281 |
| 497 | 20241101 | 115900 | 3726144360 | 12750 | 12750 | 12750 | 12750 | 268 |
| 498 | 20241101 | 115800 | 3722727360 | 12750 | 12750 | 12760 | 12750 | 102 |
| 499 | 20241101 | 115700 | 3721426850 | 12750 | 12760 | 12760 | 12750 | 34 |
| 500 | 20241101 | 115600 | 3720993050 | 12750 | 12750 | 12750 | 12750 | 18 |
| 501 | 20241101 | 115500 | 3720763550 | 12750 | 12750 | 12750 | 12750 | 1 |
| 502 | 20241101 | 115400 | 3720750800 | 12750 | 12750 | 12750 | 12750 | 208 |
| 503 | 20241101 | 115300 | 3718098800 | 12760 | 12760 | 12760 | 12760 | 0 |
| 504 | 20241101 | 115200 | 3718098800 | 12760 | 12760 | 12760 | 12760 | 1 |
| 505 | 20241101 | 115100 | 3718086040 | 12750 | 12760 | 12760 | 12750 | 57 |
| 506 | 20241101 | 115000 | 3717359220 | 12750 | 12750 | 12750 | 12750 | 100 |
| 507 | 20241101 | 114900 | 3716084220 | 12750 | 12750 | 12750 | 12750 | 476 |
| 508 | 20241101 | 114800 | 3710015220 | 12750 | 12760 | 12760 | 12750 | 52 |
| 509 | 20241101 | 114700 | 3709352000 | 12750 | 12750 | 12760 | 12750 | 421 |
| 510 | 20241101 | 114600 | 3703981260 | 12760 | 12750 | 12760 | 12750 | 151 |
| 511 | 20241101 | 114500 | 3702055590 | 12760 | 12760 | 12760 | 12760 | 1 |
| 512 | 20241101 | 114400 | 3702042830 | 12760 | 12750 | 12760 | 12750 | 205 |
| 513 | 20241101 | 114300 | 3699428980 | 12750 | 12750 | 12750 | 12750 | 4 |
| 514 | 20241101 | 114200 | 3699377980 | 12740 | 12750 | 12750 | 12740 | 19 |
| 515 | 20241101 | 114100 | 3699135910 | 12750 | 12740 | 12750 | 12740 | 80 |
| 516 | 20241101 | 114000 | 3698115960 | 12740 | 12740 | 12740 | 12740 | 0 |
| 517 | 20241101 | 113900 | 3698115960 | 12740 | 12760 | 12760 | 12740 | 885 |
| 518 | 20241101 | 113800 | 3686833120 | 12760 | 12760 | 12760 | 12760 | 2 |
| 519 | 20241101 | 113700 | 3686807600 | 12760 | 12760 | 12760 | 12750 | 25 |
| 520 | 20241101 | 113600 | 3686488780 | 12760 | 12760 | 12760 | 12750 | 161 |
| 521 | 20241101 | 113500 | 3684435220 | 12770 | 12750 | 12770 | 12750 | 69 |
| 522 | 20241101 | 113400 | 3683554950 | 12760 | 12760 | 12760 | 12760 | 726 |
| 523 | 20241101 | 113300 | 3674291190 | 12780 | 12760 | 12780 | 12760 | 69 |
| 524 | 20241101 | 113200 | 3673410730 | 12760 | 12760 | 12760 | 12760 | 68 |
| 525 | 20241101 | 113100 | 3672543050 | 12760 | 12750 | 12760 | 12740 | 186 |
| 526 | 20241101 | 113000 | 3670172760 | 12760 | 12760 | 12760 | 12740 | 57 |
| 527 | 20241101 | 112900 | 3669445780 | 12760 | 12750 | 12760 | 12750 | 330 |
| 528 | 20241101 | 112800 | 3665237280 | 12740 | 12740 | 12740 | 12740 | 70 |
| 529 | 20241101 | 112700 | 3664345480 | 12740 | 12730 | 12740 | 12730 | 151 |
| 530 | 20241101 | 112600 | 3662422720 | 12730 | 12730 | 12740 | 12730 | 11 |
| 531 | 20241101 | 112500 | 3662282600 | 12740 | 12730 | 12740 | 12730 | 44 |
| 532 | 20241101 | 112400 | 3661722380 | 12730 | 12750 | 12750 | 12730 | 3490 |
| 533 | 20241101 | 112300 | 3617270130 | 12750 | 12760 | 12760 | 12750 | 157 |
| 534 | 20241101 | 112200 | 3615268330 | 12760 | 12760 | 12760 | 12750 | 225 |
| 535 | 20241101 | 112100 | 3612397510 | 12750 | 12750 | 12750 | 12750 | 30 |
| 536 | 20241101 | 112000 | 3612015010 | 12750 | 12750 | 12750 | 12750 | 115 |
| 537 | 20241101 | 111900 | 3610548760 | 12750 | 12750 | 12750 | 12750 | 50 |
| 538 | 20241101 | 111800 | 3609911260 | 12750 | 12750 | 12750 | 12750 | 18 |
| 539 | 20241101 | 111700 | 3609681760 | 12750 | 12750 | 12760 | 12750 | 422 |
| 540 | 20241101 | 111600 | 3604299660 | 12760 | 12760 | 12760 | 12760 | 30 |
| 541 | 20241101 | 111500 | 3603916860 | 12750 | 12760 | 12760 | 12750 | 367 |
| 542 | 20241101 | 111400 | 3599234110 | 12760 | 12750 | 12760 | 12750 | 268 |
| 543 | 20241101 | 111300 | 3595817100 | 12750 | 12750 | 12750 | 12750 | 18 |
| 544 | 20241101 | 111200 | 3595587600 | 12750 | 12750 | 12750 | 12750 | 200 |
| 545 | 20241101 | 111100 | 3593037600 | 12760 | 12750 | 12760 | 12750 | 11 |
| 546 | 20241101 | 111000 | 3592897340 | 12750 | 12750 | 12760 | 12750 | 218 |
| 547 | 20241101 | 110900 | 3590116840 | 12750 | 12760 | 12760 | 12750 | 322 |
| 548 | 20241101 | 110800 | 3586011270 | 12750 | 12750 | 12760 | 12750 | 292 |
| 549 | 20241101 | 110700 | 3582288250 | 12760 | 12760 | 12760 | 12760 | 119 |
| 550 | 20241101 | 110600 | 3580769810 | 12750 | 12750 | 12750 | 12750 | 1171 |
| 551 | 20241101 | 110500 | 3565839560 | 12760 | 12770 | 12770 | 12760 | 1142 |
| 552 | 20241101 | 110400 | 3551265500 | 12780 | 12770 | 12780 | 12770 | 286 |
| 553 | 20241101 | 110300 | 3547612280 | 12770 | 12770 | 12770 | 12770 | 43 |
| 554 | 20241101 | 110200 | 3547063170 | 12770 | 12760 | 12800 | 12760 | 103 |
| 555 | 20241101 | 110100 | 3545747840 | 12760 | 12800 | 12800 | 12760 | 3687 |
| 556 | 20241101 | 110000 | 3498688240 | 12820 | 12820 | 12820 | 12820 | 1 |
| 557 | 20241101 | 105900 | 3498675420 | 12800 | 12800 | 12810 | 12800 | 85 |
| 558 | 20241101 | 105800 | 3497586690 | 12800 | 12840 | 12840 | 12800 | 1034 |
| 559 | 20241101 | 105700 | 3484339710 | 12840 | 12840 | 12840 | 12820 | 188 |
| 560 | 20241101 | 105600 | 3481929500 | 12820 | 12850 | 12850 | 12820 | 200 |
| 561 | 20241101 | 105500 | 3479365470 | 12850 | 12820 | 12850 | 12820 | 965 |
| 562 | 20241101 | 105400 | 3466966910 | 12820 | 12810 | 12820 | 12810 | 25 |
| 563 | 20241101 | 105300 | 3466646490 | 12810 | 12830 | 12840 | 12810 | 1710 |
| 564 | 20241101 | 105200 | 3444726810 | 12830 | 12830 | 12830 | 12810 | 27 |
| 565 | 20241101 | 105100 | 3444380710 | 12810 | 12790 | 12810 | 12790 | 1435 |
| 566 | 20241101 | 105000 | 3426019530 | 12790 | 12780 | 12790 | 12780 | 17 |
| 567 | 20241101 | 104900 | 3425802110 | 12780 | 12770 | 12780 | 12770 | 603 |
| 568 | 20241101 | 104800 | 3418100370 | 12780 | 12790 | 12790 | 12780 | 1267 |
| 569 | 20241101 | 104700 | 3401897370 | 12790 | 12780 | 12790 | 12780 | 274 |
| 570 | 20241101 | 104600 | 3398393390 | 12780 | 12790 | 12790 | 12780 | 323 |
| 571 | 20241101 | 104500 | 3394262430 | 12780 | 12780 | 12780 | 12780 | 202 |
| 572 | 20241101 | 104400 | 3391680870 | 12780 | 12790 | 12790 | 12780 | 525 |
| 573 | 20241101 | 104300 | 3384967670 | 12790 | 12790 | 12790 | 12790 | 401 |
| 574 | 20241101 | 104200 | 3379838880 | 12790 | 12780 | 12790 | 12780 | 240 |
| 575 | 20241101 | 104100 | 3376771080 | 12790 | 12780 | 12790 | 12780 | 199 |
| 576 | 20241101 | 104000 | 3374227740 | 12790 | 12790 | 12790 | 12790 | 608 |
| 577 | 20241101 | 103900 | 3366451420 | 12790 | 12780 | 12790 | 12780 | 179 |
| 578 | 20241101 | 103800 | 3364162410 | 12790 | 12780 | 12790 | 12780 | 122 |
| 579 | 20241101 | 103700 | 3362602230 | 12790 | 12770 | 12790 | 12770 | 345 |
| 580 | 20241101 | 103600 | 3358193840 | 12780 | 12770 | 12780 | 12770 | 23 |
| 581 | 20241101 | 103500 | 3357899930 | 12770 | 12780 | 12780 | 12770 | 272 |
| 582 | 20241101 | 103400 | 3354426440 | 12780 | 12780 | 12780 | 12770 | 366 |
| 583 | 20241101 | 103300 | 3349752400 | 12780 | 12780 | 12780 | 12780 | 31 |
| 584 | 20241101 | 103200 | 3349356220 | 12770 | 12770 | 12780 | 12770 | 220 |
| 585 | 20241101 | 103100 | 3346546800 | 12780 | 12780 | 12780 | 12780 | 20 |
| 586 | 20241101 | 103000 | 3346291200 | 12780 | 12780 | 12780 | 12780 | 116 |
| 587 | 20241101 | 102900 | 3344808720 | 12780 | 12780 | 12780 | 12780 | 18 |
| 588 | 20241101 | 102800 | 3344578680 | 12770 | 12770 | 12770 | 12770 | 36 |
| 589 | 20241101 | 102700 | 3344118960 | 12770 | 12770 | 12770 | 12770 | 17 |
| 590 | 20241101 | 102600 | 3343901870 | 12790 | 12770 | 12790 | 12760 | 1851 |
| 591 | 20241101 | 102500 | 3320273600 | 12770 | 12770 | 12790 | 12770 | 78 |
| 592 | 20241101 | 102400 | 3319277480 | 12790 | 12790 | 12790 | 12790 | 102 |
| 593 | 20241101 | 102300 | 3317972900 | 12790 | 12780 | 12790 | 12780 | 494 |
| 594 | 20241101 | 102200 | 3311659320 | 12780 | 12790 | 12800 | 12780 | 71 |
| 595 | 20241101 | 102100 | 3310751720 | 12780 | 12760 | 12780 | 12740 | 822 |
| 596 | 20241101 | 102000 | 3300251280 | 12750 | 12730 | 12750 | 12730 | 2297 |
| 597 | 20241101 | 101900 | 3270970980 | 12740 | 12740 | 12740 | 12730 | 733 |
| 598 | 20241101 | 101800 | 3261632760 | 12740 | 12730 | 12740 | 12730 | 155 |
| 599 | 20241101 | 101700 | 3259659560 | 12740 | 12740 | 12740 | 12730 | 384 |
| 600 | 20241101 | 101600 | 3254769610 | 12730 | 12740 | 12740 | 12730 | 506 |
| 601 | 20241101 | 101500 | 3248327630 | 12740 | 12730 | 12740 | 12730 | 136 |
| 602 | 20241101 | 101400 | 3246596340 | 12730 | 12730 | 12740 | 12730 | 246 |
| 603 | 20241101 | 101300 | 3243463900 | 12730 | 12730 | 12740 | 12730 | 173 |
| 604 | 20241101 | 101200 | 3241261310 | 12730 | 12740 | 12740 | 12730 | 523 |
| 605 | 20241101 | 101100 | 3234603320 | 12730 | 12730 | 12740 | 12730 | 257 |
| 606 | 20241101 | 101000 | 3231331510 | 12740 | 12740 | 12740 | 12730 | 239 |
| 607 | 20241101 | 100900 | 3228288860 | 12750 | 12740 | 12750 | 12720 | 1004 |
| 608 | 20241101 | 100800 | 3215499170 | 12750 | 12750 | 12750 | 12740 | 274 |
| 609 | 20241101 | 100700 | 3212008300 | 12750 | 12760 | 12760 | 12740 | 139 |
| 610 | 20241101 | 100600 | 3210236590 | 12760 | 12750 | 12760 | 12740 | 1778 |
| 611 | 20241101 | 100500 | 3187579460 | 12750 | 12750 | 12760 | 12750 | 550 |
| 612 | 20241101 | 100400 | 3180565910 | 12750 | 12780 | 12780 | 12750 | 238 |
| 613 | 20241101 | 100300 | 3177531230 | 12790 | 12790 | 12790 | 12750 | 1771 |
| 614 | 20241101 | 100200 | 3154919960 | 12790 | 12800 | 12800 | 12780 | 2507 |
| 615 | 20241101 | 100100 | 3122840390 | 12800 | 12800 | 12800 | 12800 | 813 |
| 616 | 20241101 | 100000 | 3112433990 | 12800 | 12810 | 12810 | 12800 | 138 |
| 617 | 20241101 | 095900 | 3110667490 | 12810 | 12810 | 12810 | 12800 | 1906 |
| 618 | 20241101 | 095800 | 3086252960 | 12820 | 12810 | 12820 | 12810 | 237 |
| 619 | 20241101 | 095700 | 3083216890 | 12810 | 12830 | 12830 | 12810 | 1198 |
| 620 | 20241101 | 095600 | 3067858620 | 12820 | 12820 | 12820 | 12820 | 17 |
| 621 | 20241101 | 095500 | 3067640680 | 12830 | 12830 | 12830 | 12830 | 94 |
| 622 | 20241101 | 095400 | 3066434660 | 12840 | 12830 | 12840 | 12830 | 257 |
| 623 | 20241101 | 095300 | 3063135900 | 12810 | 12810 | 12810 | 12810 | 65 |
| 624 | 20241101 | 095200 | 3062303250 | 12840 | 12810 | 12840 | 12810 | 12 |
| 625 | 20241101 | 095100 | 3062149500 | 12810 | 12800 | 12810 | 12800 | 231 |
| 626 | 20241101 | 095000 | 3059190420 | 12800 | 12800 | 12850 | 12800 | 68 |
| 627 | 20241101 | 094900 | 3058319740 | 12850 | 12800 | 12870 | 12800 | 1283 |
| 628 | 20241101 | 094800 | 3041868870 | 12800 | 12810 | 12810 | 12800 | 166 |
| 629 | 20241101 | 094700 | 3039743720 | 12800 | 12800 | 12800 | 12800 | 855 |
| 630 | 20241101 | 094600 | 3028799720 | 12810 | 12820 | 12820 | 12810 | 910 |
| 631 | 20241101 | 094500 | 3017142580 | 12820 | 12830 | 12830 | 12810 | 1013 |
| 632 | 20241101 | 094400 | 3004156710 | 12830 | 12850 | 12850 | 12830 | 279 |
| 633 | 20241101 | 094300 | 3000576980 | 12830 | 12850 | 12860 | 12820 | 1522 |
| 634 | 20241101 | 094200 | 2981037190 | 12860 | 12850 | 12870 | 12850 | 130 |
| 635 | 20241101 | 094100 | 2979366370 | 12870 | 12880 | 12880 | 12850 | 1364 |
| 636 | 20241101 | 094000 | 2961831910 | 12870 | 12850 | 12870 | 12850 | 185 |
| 637 | 20241101 | 093900 | 2959452870 | 12850 | 12840 | 12850 | 12840 | 186 |
| 638 | 20241101 | 093800 | 2957063550 | 12850 | 12850 | 12850 | 12850 | 4 |
| 639 | 20241101 | 093700 | 2957012150 | 12850 | 12810 | 12850 | 12810 | 222 |
| 640 | 20241101 | 093600 | 2954167270 | 12810 | 12810 | 12820 | 12810 | 318 |
| 641 | 20241101 | 093500 | 2950093590 | 12810 | 12830 | 12830 | 12810 | 853 |
| 642 | 20241101 | 093400 | 2939164640 | 12820 | 12840 | 12850 | 12820 | 676 |
| 643 | 20241101 | 093300 | 2930493680 | 12850 | 12860 | 12860 | 12830 | 699 |
| 644 | 20241101 | 093200 | 2921513780 | 12860 | 12850 | 12870 | 12850 | 268 |
| 645 | 20241101 | 093100 | 2918067680 | 12840 | 12840 | 12840 | 12830 | 342 |
| 646 | 20241101 | 093000 | 2913676500 | 12840 | 12840 | 12840 | 12840 | 157 |
| 647 | 20241101 | 092900 | 2911660620 | 12830 | 12820 | 12830 | 12800 | 11680 |
| 648 | 20241101 | 092800 | 2761995820 | 12830 | 12860 | 12860 | 12830 | 3861 |
| 649 | 20241101 | 092700 | 2712403470 | 12860 | 12890 | 12890 | 12860 | 1711 |
| 650 | 20241101 | 092600 | 2690367710 | 12890 | 12910 | 12910 | 12890 | 2627 |
| 651 | 20241101 | 092500 | 2656483460 | 12910 | 12900 | 12910 | 12900 | 272 |
| 652 | 20241101 | 092400 | 2652973920 | 12900 | 12900 | 12910 | 12900 | 1031 |
| 653 | 20241101 | 092300 | 2639665410 | 12900 | 12900 | 12910 | 12900 | 129 |
| 654 | 20241101 | 092200 | 2638001090 | 12900 | 12890 | 12900 | 12880 | 1555 |
| 655 | 20241101 | 092100 | 2617960530 | 12900 | 12900 | 12900 | 12880 | 1473 |
| 656 | 20241101 | 092000 | 2598978380 | 12900 | 12890 | 12900 | 12880 | 1816 |
| 657 | 20241101 | 091900 | 2575564560 | 12890 | 12880 | 12900 | 12870 | 2143 |
| 658 | 20241101 | 091800 | 2547965650 | 12880 | 12920 | 12920 | 12870 | 2608 |
| 659 | 20241101 | 091700 | 2514350290 | 12920 | 13020 | 13030 | 12880 | 15926 |
| 660 | 20241101 | 091600 | 2307702050 | 13020 | 13030 | 13030 | 13020 | 2146 |
| 661 | 20241101 | 091500 | 2279758910 | 13030 | 13020 | 13040 | 13020 | 2143 |
| 662 | 20241101 | 091400 | 2251822110 | 13030 | 13030 | 13050 | 13020 | 858 |
| 663 | 20241101 | 091300 | 2240634270 | 13030 | 13040 | 13040 | 13020 | 2938 |
| 664 | 20241101 | 091200 | 2202360740 | 13040 | 13020 | 13040 | 13020 | 1934 |
| 665 | 20241101 | 091100 | 2177166800 | 13020 | 13050 | 13050 | 13020 | 6212 |
| 666 | 20241101 | 091000 | 2096224660 | 13040 | 13080 | 13080 | 13040 | 1514 |
| 667 | 20241101 | 090900 | 2076465110 | 13080 | 13080 | 13090 | 13070 | 1503 |
| 668 | 20241101 | 090800 | 2056804840 | 13080 | 13040 | 13080 | 13040 | 5497 |
| 669 | 20241101 | 090700 | 1985001640 | 13050 | 13030 | 13050 | 13020 | 3457 |
| 670 | 20241101 | 090600 | 1939947790 | 13040 | 13050 | 13060 | 13020 | 2573 |
| 671 | 20241101 | 090500 | 1906414020 | 13060 | 13070 | 13100 | 13040 | 7207 |
| 672 | 20241101 | 090400 | 1812195060 | 13070 | 13030 | 13070 | 13020 | 4379 |
| 673 | 20241101 | 090300 | 1755078340 | 13060 | 13150 | 13150 | 13030 | 9952 |
| 674 | 20241101 | 090200 | 1624781250 | 13150 | 13250 | 13270 | 13120 | 25276 |
| 675 | 20241101 | 090100 | 1290598550 | 13250 | 13250 | 13270 | 13200 | 27821 |
| 676 | 20241101 | 090000 | 922290450 | 13230 | 13000 | 13300 | 12950 | 68990 |