36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 3 | 20241106 | 201600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20241106 | 201500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20241106 | 201400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20241106 | 201300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20241106 | 201200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20241106 | 201100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20241106 | 201000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20241106 | 200900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20241106 | 200800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20241106 | 200700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20241106 | 200600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20241106 | 200500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20241106 | 200400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20241106 | 200300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20241106 | 200200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20241106 | 200100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20241106 | 200000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20241106 | 195900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20241106 | 195800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20241106 | 195700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20241106 | 195600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20241106 | 195500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20241106 | 195400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20241106 | 195300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20241106 | 195200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20241106 | 195100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20241106 | 195000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20241106 | 194900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20241106 | 194800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20241106 | 194700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 33 | 20241106 | 194600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20241106 | 194500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20241106 | 194400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20241106 | 194300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20241106 | 194200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20241106 | 194100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20241106 | 194000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20241106 | 193900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20241106 | 193800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20241106 | 193700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20241106 | 193600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20241106 | 193500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20241106 | 193400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20241106 | 193300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20241106 | 193200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20241106 | 193100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20241106 | 193000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20241106 | 192900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20241106 | 192800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20241106 | 192700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20241106 | 192600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20241106 | 192500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20241106 | 192400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20241106 | 192300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20241106 | 192200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20241106 | 192100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20241106 | 192000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20241106 | 191900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20241106 | 191800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20241106 | 191700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 63 | 20241106 | 191600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20241106 | 191500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20241106 | 191400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20241106 | 191300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20241106 | 191200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20241106 | 191100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20241106 | 191000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20241106 | 190900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20241106 | 190800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20241106 | 190700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20241106 | 190600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20241106 | 190500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20241106 | 190400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20241106 | 190300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20241106 | 190200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20241106 | 190100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20241106 | 190000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20241106 | 185900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20241106 | 185800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20241106 | 185700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20241106 | 185600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20241106 | 185500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20241106 | 185400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20241106 | 185300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20241106 | 185200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20241106 | 185100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20241106 | 185000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20241106 | 184900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20241106 | 184800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20241106 | 184700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 93 | 20241106 | 184600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20241106 | 184500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20241106 | 184400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20241106 | 184300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20241106 | 184200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20241106 | 184100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20241106 | 184000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20241106 | 183900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20241106 | 183800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20241106 | 183700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20241106 | 183600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20241106 | 183500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20241106 | 183400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20241106 | 183300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20241106 | 183200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20241106 | 183100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20241106 | 183000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20241106 | 182900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20241106 | 182800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20241106 | 182700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20241106 | 182600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20241106 | 182500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20241106 | 182400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20241106 | 182300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20241106 | 182200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20241106 | 182100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20241106 | 182000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20241106 | 181900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20241106 | 181800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20241106 | 181700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 123 | 20241106 | 181600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20241106 | 181500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20241106 | 181400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20241106 | 181300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20241106 | 181200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20241106 | 181100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20241106 | 181000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20241106 | 180900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20241106 | 180800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20241106 | 180700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20241106 | 180600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20241106 | 180500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20241106 | 180400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20241106 | 180300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20241106 | 180200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20241106 | 180100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20241106 | 180000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20241106 | 175900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20241106 | 175800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20241106 | 175700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20241106 | 175600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20241106 | 175500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20241106 | 175400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20241106 | 175300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20241106 | 175200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20241106 | 175100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20241106 | 175000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20241106 | 174900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20241106 | 174800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20241106 | 174700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 153 | 20241106 | 174600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20241106 | 174500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20241106 | 174400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20241106 | 174300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20241106 | 174200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20241106 | 174100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20241106 | 174000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20241106 | 173900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20241106 | 173800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20241106 | 173700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20241106 | 173600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20241106 | 173500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20241106 | 173400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20241106 | 173300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20241106 | 173200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20241106 | 173100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20241106 | 173000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20241106 | 172900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20241106 | 172800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20241106 | 172700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20241106 | 172600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20241106 | 172500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20241106 | 172400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20241106 | 172300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20241106 | 172200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20241106 | 172100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20241106 | 172000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20241106 | 171900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20241106 | 171800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20241106 | 171700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 183 | 20241106 | 171600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20241106 | 171500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20241106 | 171400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20241106 | 171300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20241106 | 171200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20241106 | 171100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20241106 | 171000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20241106 | 170900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20241106 | 170800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20241106 | 170700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20241106 | 170600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20241106 | 170500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20241106 | 170400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20241106 | 170300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20241106 | 170200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20241106 | 170100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20241106 | 170000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20241106 | 165900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20241106 | 165800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20241106 | 165700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20241106 | 165600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20241106 | 165500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20241106 | 165400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20241106 | 165300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20241106 | 165200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20241106 | 165100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20241106 | 165000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20241106 | 164900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20241106 | 164800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20241106 | 164700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 213 | 20241106 | 164600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20241106 | 164500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20241106 | 164400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20241106 | 164300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20241106 | 164200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20241106 | 164100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20241106 | 164000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20241106 | 163900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20241106 | 163800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20241106 | 163700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20241106 | 163600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20241106 | 163500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20241106 | 163400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20241106 | 163300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20241106 | 163200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20241106 | 163100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20241106 | 163000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20241106 | 162900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20241106 | 162800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20241106 | 162700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20241106 | 162600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20241106 | 162500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20241106 | 162400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20241106 | 162300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20241106 | 162200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20241106 | 162100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20241106 | 162000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20241106 | 161900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20241106 | 161800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20241106 | 161700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 243 | 20241106 | 161600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20241106 | 161500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20241106 | 161400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20241106 | 161300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20241106 | 161200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20241106 | 161100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20241106 | 161000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20241106 | 160900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20241106 | 160800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20241106 | 160700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20241106 | 160600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20241106 | 160500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20241106 | 160400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20241106 | 160300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20241106 | 160200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20241106 | 160100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20241106 | 160000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20241106 | 155900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20241106 | 155800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20241106 | 155700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20241106 | 155600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20241106 | 155500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20241106 | 155400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20241106 | 155300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20241106 | 155200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20241106 | 155100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20241106 | 155000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20241106 | 154900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20241106 | 154800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20241106 | 154700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 273 | 20241106 | 154600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20241106 | 154500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20241106 | 154400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20241106 | 154300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20241106 | 154200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20241106 | 154100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20241106 | 154000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20241106 | 153900 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20241106 | 153800 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20241106 | 153700 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20241106 | 153600 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20241106 | 153500 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20241106 | 153400 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20241106 | 153300 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20241106 | 153200 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20241106 | 153100 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20241106 | 153000 | 5306583870 | 13140 | 13140 | 13140 | 13140 | 9517 |
| 290 | 20241106 | 152900 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20241106 | 152800 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20241106 | 152700 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20241106 | 152600 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20241106 | 152500 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20241106 | 152400 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20241106 | 152300 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20241106 | 152200 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20241106 | 152100 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20241106 | 152000 | 5181530490 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20241106 | 151900 | 5181530490 | 13090 | 13130 | 13130 | 13090 | 163 |
| 301 | 20241106 | 151800 | 5179392110 | 13130 | 13130 | 13140 | 13080 | 1903 |
| 302 | 20241106 | 151700 | 5154465340 | 13120 | 13130 | 13140 | 13120 | 1425 |
| 303 | 20241106 | 151600 | 5135765970 | 13140 | 13120 | 13140 | 13120 | 457 |
| 304 | 20241106 | 151500 | 5129766680 | 13120 | 13150 | 13150 | 13110 | 131 |
| 305 | 20241106 | 151400 | 5128047640 | 13150 | 13100 | 13150 | 13100 | 564 |
| 306 | 20241106 | 151300 | 5120658940 | 13100 | 13160 | 13160 | 13090 | 131 |
| 307 | 20241106 | 151200 | 5118943510 | 13160 | 13160 | 13160 | 13070 | 3414 |
| 308 | 20241106 | 151100 | 5074189770 | 13150 | 13130 | 13150 | 13120 | 4201 |
| 309 | 20241106 | 151000 | 5019017560 | 13140 | 13150 | 13150 | 13130 | 68 |
| 310 | 20241106 | 150900 | 5018123920 | 13150 | 13180 | 13180 | 13140 | 4431 |
| 311 | 20241106 | 150800 | 4959810500 | 13180 | 13180 | 13190 | 13170 | 2756 |
| 312 | 20241106 | 150700 | 4923494020 | 13180 | 13180 | 13190 | 13180 | 1601 |
| 313 | 20241106 | 150600 | 4902392830 | 13180 | 13180 | 13190 | 13170 | 487 |
| 314 | 20241106 | 150500 | 4895973740 | 13180 | 13190 | 13190 | 13180 | 1377 |
| 315 | 20241106 | 150400 | 4877821850 | 13190 | 13170 | 13190 | 13170 | 854 |
| 316 | 20241106 | 150300 | 4866566360 | 13170 | 13170 | 13180 | 13170 | 224 |
| 317 | 20241106 | 150200 | 4863615270 | 13180 | 13170 | 13190 | 13160 | 1847 |
| 318 | 20241106 | 150100 | 4839270400 | 13170 | 13180 | 13180 | 13170 | 296 |
| 319 | 20241106 | 150000 | 4835371010 | 13190 | 13180 | 13190 | 13150 | 4491 |
| 320 | 20241106 | 145900 | 4776175450 | 13150 | 13140 | 13170 | 13120 | 12764 |
| 321 | 20241106 | 145800 | 4608410680 | 13140 | 13140 | 13140 | 13130 | 278 |
| 322 | 20241106 | 145700 | 4604758870 | 13140 | 13140 | 13140 | 13130 | 1288 |
| 323 | 20241106 | 145600 | 4587834770 | 13140 | 13130 | 13140 | 13120 | 502 |
| 324 | 20241106 | 145500 | 4581243900 | 13130 | 13120 | 13130 | 13120 | 1763 |
| 325 | 20241106 | 145400 | 4558097220 | 13120 | 13110 | 13120 | 13100 | 1366 |
| 326 | 20241106 | 145300 | 4540177390 | 13110 | 13110 | 13120 | 13110 | 1779 |
| 327 | 20241106 | 145200 | 4516844820 | 13110 | 13110 | 13110 | 13090 | 1791 |
| 328 | 20241106 | 145100 | 4493365040 | 13090 | 13110 | 13120 | 13080 | 2713 |
| 329 | 20241106 | 145000 | 4457798980 | 13100 | 13070 | 13100 | 13070 | 3797 |
| 330 | 20241106 | 144900 | 4408088520 | 13080 | 13080 | 13090 | 13070 | 96 |
| 331 | 20241106 | 144800 | 4406832740 | 13080 | 13070 | 13080 | 13070 | 778 |
| 332 | 20241106 | 144700 | 4396656580 | 13080 | 13100 | 13100 | 13080 | 1288 |
| 333 | 20241106 | 144600 | 4379789660 | 13100 | 13050 | 13100 | 13050 | 4259 |
| 334 | 20241106 | 144500 | 4324056280 | 13060 | 13020 | 13060 | 13020 | 1014 |
| 335 | 20241106 | 144400 | 4310835270 | 13020 | 13030 | 13060 | 13020 | 1322 |
| 336 | 20241106 | 144300 | 4293611580 | 13020 | 13060 | 13070 | 13000 | 2493 |
| 337 | 20241106 | 144200 | 4261123980 | 13070 | 13050 | 13070 | 13050 | 1055 |
| 338 | 20241106 | 144100 | 4247339490 | 13050 | 13050 | 13060 | 13030 | 230 |
| 339 | 20241106 | 144000 | 4244338560 | 13050 | 13030 | 13050 | 13030 | 396 |
| 340 | 20241106 | 143900 | 4239172640 | 13030 | 13030 | 13030 | 13030 | 174 |
| 341 | 20241106 | 143800 | 4236905420 | 13020 | 13010 | 13020 | 13010 | 1205 |
| 342 | 20241106 | 143700 | 4221226320 | 13010 | 13010 | 13010 | 13010 | 568 |
| 343 | 20241106 | 143600 | 4213836640 | 13010 | 13030 | 13030 | 13010 | 1172 |
| 344 | 20241106 | 143500 | 4198576760 | 13050 | 13030 | 13050 | 13020 | 924 |
| 345 | 20241106 | 143400 | 4186538330 | 13040 | 13050 | 13050 | 13040 | 330 |
| 346 | 20241106 | 143300 | 4182234130 | 13060 | 13070 | 13070 | 13060 | 399 |
| 347 | 20241106 | 143200 | 4177022980 | 13070 | 13070 | 13070 | 13060 | 544 |
| 348 | 20241106 | 143100 | 4169914310 | 13070 | 13060 | 13070 | 13060 | 418 |
| 349 | 20241106 | 143000 | 4164451550 | 13070 | 13070 | 13080 | 13060 | 277 |
| 350 | 20241106 | 142900 | 4160831230 | 13080 | 13080 | 13080 | 13070 | 436 |
| 351 | 20241106 | 142800 | 4155132110 | 13080 | 13070 | 13080 | 13060 | 394 |
| 352 | 20241106 | 142700 | 4149982090 | 13060 | 13030 | 13080 | 13010 | 7135 |
| 353 | 20241106 | 142600 | 4056898160 | 13030 | 13020 | 13030 | 13020 | 771 |
| 354 | 20241106 | 142500 | 4046858180 | 13020 | 13000 | 13020 | 13000 | 429 |
| 355 | 20241106 | 142400 | 4041276630 | 13000 | 13000 | 13000 | 13000 | 50 |
| 356 | 20241106 | 142300 | 4040626630 | 13010 | 13010 | 13010 | 13010 | 32 |
| 357 | 20241106 | 142200 | 4040210310 | 13000 | 13000 | 13000 | 13000 | 55 |
| 358 | 20241106 | 142100 | 4039495310 | 13030 | 13000 | 13030 | 12990 | 925 |
| 359 | 20241106 | 142000 | 4027462260 | 13010 | 13000 | 13010 | 13000 | 220 |
| 360 | 20241106 | 141900 | 4024601590 | 13010 | 13010 | 13010 | 13010 | 103 |
| 361 | 20241106 | 141800 | 4023261560 | 13010 | 13000 | 13010 | 13000 | 538 |
| 362 | 20241106 | 141700 | 4016267190 | 13000 | 13000 | 13000 | 13000 | 63 |
| 363 | 20241106 | 141600 | 4015448190 | 13000 | 13000 | 13000 | 13000 | 271 |
| 364 | 20241106 | 141500 | 4011925190 | 13000 | 13000 | 13000 | 12990 | 42 |
| 365 | 20241106 | 141400 | 4011379220 | 13030 | 12980 | 13030 | 12980 | 2585 |
| 366 | 20241106 | 141300 | 3977716130 | 12980 | 12980 | 12980 | 12980 | 974 |
| 367 | 20241106 | 141200 | 3965073610 | 12990 | 13010 | 13010 | 12990 | 203 |
| 368 | 20241106 | 141100 | 3962434580 | 13010 | 13020 | 13020 | 13000 | 291 |
| 369 | 20241106 | 141000 | 3958649740 | 13020 | 13020 | 13020 | 13020 | 150 |
| 370 | 20241106 | 140900 | 3956696740 | 13020 | 13000 | 13020 | 13000 | 670 |
| 371 | 20241106 | 140800 | 3947985460 | 13000 | 13000 | 13000 | 13000 | 30 |
| 372 | 20241106 | 140700 | 3947595460 | 13000 | 12980 | 13000 | 12980 | 276 |
| 373 | 20241106 | 140600 | 3944009960 | 12980 | 12990 | 12990 | 12980 | 74 |
| 374 | 20241106 | 140500 | 3943049420 | 12990 | 12970 | 12990 | 12970 | 21 |
| 375 | 20241106 | 140400 | 3942776940 | 12970 | 12980 | 12980 | 12970 | 963 |
| 376 | 20241106 | 140300 | 3930277700 | 12980 | 13000 | 13000 | 12980 | 352 |
| 377 | 20241106 | 140200 | 3925708630 | 12990 | 12990 | 13000 | 12990 | 440 |
| 378 | 20241106 | 140100 | 3919992960 | 12990 | 12990 | 12990 | 12990 | 218 |
| 379 | 20241106 | 140000 | 3917161140 | 13000 | 13000 | 13000 | 13000 | 753 |
| 380 | 20241106 | 135900 | 3907372140 | 13000 | 13010 | 13010 | 13000 | 21 |
| 381 | 20241106 | 135800 | 3907098940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 382 | 20241106 | 135700 | 3907098940 | 13020 | 13000 | 13020 | 13000 | 373 |
| 383 | 20241106 | 135600 | 3902247940 | 13000 | 13020 | 13030 | 13000 | 2196 |
| 384 | 20241106 | 135500 | 3873688500 | 13010 | 13010 | 13010 | 13010 | 200 |
| 385 | 20241106 | 135400 | 3871086500 | 13020 | 13020 | 13020 | 13020 | 10 |
| 386 | 20241106 | 135300 | 3870956300 | 13020 | 13020 | 13020 | 13000 | 302 |
| 387 | 20241106 | 135200 | 3867026430 | 13000 | 13010 | 13010 | 13000 | 308 |
| 388 | 20241106 | 135100 | 3863021860 | 13030 | 13010 | 13030 | 13010 | 581 |
| 389 | 20241106 | 135000 | 3855457270 | 13000 | 12990 | 13000 | 12990 | 3812 |
| 390 | 20241106 | 134900 | 3805926570 | 13000 | 13000 | 13000 | 13000 | 153 |
| 391 | 20241106 | 134800 | 3803937570 | 13000 | 13000 | 13000 | 13000 | 308 |
| 392 | 20241106 | 134700 | 3799933570 | 13000 | 13000 | 13000 | 13000 | 65 |
| 393 | 20241106 | 134600 | 3799088570 | 13000 | 13000 | 13000 | 13000 | 159 |
| 394 | 20241106 | 134500 | 3797021570 | 13010 | 13010 | 13010 | 13010 | 6 |
| 395 | 20241106 | 134400 | 3796943510 | 13000 | 13000 | 13000 | 13000 | 52 |
| 396 | 20241106 | 134300 | 3796267510 | 12990 | 12990 | 12990 | 12990 | 0 |
| 397 | 20241106 | 134200 | 3796267510 | 12990 | 12990 | 12990 | 12990 | 147 |
| 398 | 20241106 | 134100 | 3794357980 | 12990 | 12990 | 12990 | 12990 | 0 |
| 399 | 20241106 | 134000 | 3794357980 | 12990 | 13010 | 13010 | 12990 | 885 |
| 400 | 20241106 | 133900 | 3782855460 | 13020 | 13010 | 13020 | 13010 | 348 |
| 401 | 20241106 | 133800 | 3778325570 | 13010 | 13000 | 13010 | 13000 | 274 |
| 402 | 20241106 | 133700 | 3774761770 | 13010 | 13010 | 13010 | 13000 | 60 |
| 403 | 20241106 | 133600 | 3773981550 | 13010 | 12990 | 13010 | 12990 | 715 |
| 404 | 20241106 | 133500 | 3764686800 | 12990 | 12990 | 12990 | 12980 | 3325 |
| 405 | 20241106 | 133400 | 3721521310 | 13000 | 12990 | 13000 | 12980 | 1913 |
| 406 | 20241106 | 133300 | 3696663610 | 13000 | 13000 | 13000 | 13000 | 39 |
| 407 | 20241106 | 133200 | 3696156610 | 13000 | 12990 | 13000 | 12980 | 401 |
| 408 | 20241106 | 133100 | 3690947710 | 12980 | 12970 | 12980 | 12970 | 257 |
| 409 | 20241106 | 133000 | 3687613220 | 12970 | 12980 | 12980 | 12970 | 684 |
| 410 | 20241106 | 132900 | 3678741010 | 12980 | 12980 | 13000 | 12980 | 247 |
| 411 | 20241106 | 132800 | 3675534930 | 12980 | 12990 | 12990 | 12980 | 1005 |
| 412 | 20241106 | 132700 | 3662488250 | 12990 | 13000 | 13000 | 12990 | 910 |
| 413 | 20241106 | 132600 | 3650667230 | 13000 | 12990 | 13010 | 12990 | 5 |
| 414 | 20241106 | 132500 | 3650602250 | 12980 | 12980 | 12980 | 12980 | 0 |
| 415 | 20241106 | 132400 | 3650602250 | 12980 | 12980 | 13010 | 12970 | 109 |
| 416 | 20241106 | 132300 | 3649187900 | 12980 | 13010 | 13010 | 12980 | 1274 |
| 417 | 20241106 | 132200 | 3632645330 | 13010 | 13040 | 13040 | 13000 | 673 |
| 418 | 20241106 | 132100 | 3623892050 | 13040 | 13000 | 13040 | 13000 | 109 |
| 419 | 20241106 | 132000 | 3622475010 | 13000 | 13050 | 13050 | 13000 | 300 |
| 420 | 20241106 | 131900 | 3618562510 | 13050 | 13040 | 13050 | 13000 | 1448 |
| 421 | 20241106 | 131800 | 3599710780 | 13040 | 13060 | 13070 | 13040 | 2342 |
| 422 | 20241106 | 131700 | 3569129980 | 13060 | 13060 | 13060 | 13060 | 2213 |
| 423 | 20241106 | 131600 | 3540228200 | 13060 | 13040 | 13060 | 13040 | 375 |
| 424 | 20241106 | 131500 | 3535331340 | 13040 | 13040 | 13040 | 13040 | 310 |
| 425 | 20241106 | 131400 | 3531288940 | 13070 | 13040 | 13070 | 13040 | 2488 |
| 426 | 20241106 | 131300 | 3498802100 | 13050 | 13030 | 13050 | 13000 | 993 |
| 427 | 20241106 | 131200 | 3485856850 | 13000 | 12990 | 13000 | 12980 | 1091 |
| 428 | 20241106 | 131100 | 3471684230 | 12990 | 12970 | 12990 | 12970 | 502 |
| 429 | 20241106 | 131000 | 3465173250 | 12970 | 12960 | 12990 | 12960 | 465 |
| 430 | 20241106 | 130900 | 3459145100 | 12970 | 12960 | 12970 | 12960 | 224 |
| 431 | 20241106 | 130800 | 3456241970 | 12970 | 13000 | 13000 | 12970 | 1982 |
| 432 | 20241106 | 130700 | 3430518290 | 13000 | 13000 | 13040 | 13000 | 386 |
| 433 | 20241106 | 130600 | 3425500250 | 13000 | 13000 | 13000 | 13000 | 100 |
| 434 | 20241106 | 130500 | 3424200250 | 13050 | 13000 | 13060 | 12990 | 1820 |
| 435 | 20241106 | 130400 | 3400454150 | 13050 | 13040 | 13050 | 13040 | 1103 |
| 436 | 20241106 | 130300 | 3386060840 | 13050 | 12990 | 13050 | 12990 | 25 |
| 437 | 20241106 | 130200 | 3385735610 | 12980 | 13020 | 13020 | 12980 | 2161 |
| 438 | 20241106 | 130100 | 3357650570 | 13060 | 13060 | 13060 | 13020 | 350 |
| 439 | 20241106 | 130000 | 3353089230 | 13060 | 13050 | 13060 | 13030 | 624 |
| 440 | 20241106 | 125900 | 3344946570 | 13040 | 13050 | 13050 | 13040 | 1131 |
| 441 | 20241106 | 125800 | 3330189100 | 13050 | 13050 | 13050 | 13040 | 248 |
| 442 | 20241106 | 125700 | 3326953000 | 13040 | 13030 | 13040 | 13030 | 569 |
| 443 | 20241106 | 125600 | 3319533250 | 13030 | 13050 | 13050 | 13030 | 1310 |
| 444 | 20241106 | 125500 | 3302459950 | 13050 | 13040 | 13070 | 13040 | 1551 |
| 445 | 20241106 | 125400 | 3282218120 | 13020 | 13050 | 13060 | 13020 | 1892 |
| 446 | 20241106 | 125300 | 3257530850 | 13050 | 13020 | 13060 | 13020 | 2725 |
| 447 | 20241106 | 125200 | 3221982420 | 13010 | 13000 | 13010 | 13000 | 33 |
| 448 | 20241106 | 125100 | 3221553220 | 12990 | 13000 | 13000 | 12990 | 1196 |
| 449 | 20241106 | 125000 | 3206005670 | 13000 | 12980 | 13000 | 12980 | 2197 |
| 450 | 20241106 | 124900 | 3177453890 | 12990 | 12990 | 13000 | 12990 | 1342 |
| 451 | 20241106 | 124800 | 3160019220 | 12990 | 12980 | 12990 | 12980 | 1157 |
| 452 | 20241106 | 124700 | 3144998860 | 12980 | 12990 | 12990 | 12980 | 50 |
| 453 | 20241106 | 124600 | 3144349790 | 12990 | 12980 | 12990 | 12980 | 715 |
| 454 | 20241106 | 124500 | 3135067090 | 12980 | 13010 | 13010 | 12980 | 484 |
| 455 | 20241106 | 124400 | 3128781180 | 13010 | 13020 | 13020 | 13010 | 12 |
| 456 | 20241106 | 124300 | 3128625040 | 12980 | 13020 | 13020 | 12980 | 105 |
| 457 | 20241106 | 124200 | 3127258140 | 13020 | 13020 | 13030 | 13010 | 606 |
| 458 | 20241106 | 124100 | 3119368190 | 13020 | 13040 | 13040 | 12970 | 85 |
| 459 | 20241106 | 124000 | 3118265220 | 13030 | 12950 | 13030 | 12920 | 1056 |
| 460 | 20241106 | 123900 | 3104579810 | 12930 | 12930 | 12930 | 12920 | 643 |
| 461 | 20241106 | 123800 | 3096268410 | 12910 | 12920 | 12920 | 12910 | 1754 |
| 462 | 20241106 | 123700 | 3073610570 | 12920 | 12930 | 12930 | 12920 | 866 |
| 463 | 20241106 | 123600 | 3062414450 | 12930 | 12950 | 12950 | 12920 | 4748 |
| 464 | 20241106 | 123500 | 3000987040 | 12960 | 12960 | 12960 | 12960 | 554 |
| 465 | 20241106 | 123400 | 2993807200 | 12960 | 12950 | 12960 | 12950 | 355 |
| 466 | 20241106 | 123300 | 2989208950 | 12950 | 12950 | 12950 | 12950 | 1451 |
| 467 | 20241106 | 123200 | 2970418500 | 12960 | 12970 | 12970 | 12960 | 637 |
| 468 | 20241106 | 123100 | 2962162940 | 12960 | 12960 | 12980 | 12960 | 1720 |
| 469 | 20241106 | 123000 | 2939861020 | 12960 | 13030 | 13060 | 12960 | 7366 |
| 470 | 20241106 | 122900 | 2844172400 | 13020 | 13070 | 13070 | 13020 | 699 |
| 471 | 20241106 | 122800 | 2835057930 | 13070 | 13070 | 13070 | 13030 | 353 |
| 472 | 20241106 | 122700 | 2830447820 | 13070 | 13070 | 13070 | 13030 | 1164 |
| 473 | 20241106 | 122600 | 2815236140 | 13030 | 13070 | 13070 | 13030 | 394 |
| 474 | 20241106 | 122500 | 2810101790 | 13080 | 13100 | 13100 | 13080 | 654 |
| 475 | 20241106 | 122400 | 2801545090 | 13100 | 13060 | 13120 | 13050 | 5121 |
| 476 | 20241106 | 122300 | 2734508140 | 13060 | 13030 | 13060 | 13030 | 1215 |
| 477 | 20241106 | 122200 | 2718654260 | 13010 | 13010 | 13010 | 13010 | 40 |
| 478 | 20241106 | 122100 | 2718133860 | 13050 | 13020 | 13050 | 13010 | 4898 |
| 479 | 20241106 | 122000 | 2654297580 | 13010 | 13010 | 13010 | 13010 | 314 |
| 480 | 20241106 | 121900 | 2650212440 | 13010 | 13010 | 13010 | 13010 | 150 |
| 481 | 20241106 | 121800 | 2648260940 | 13010 | 13000 | 13010 | 13000 | 326 |
| 482 | 20241106 | 121700 | 2644021670 | 13010 | 13010 | 13020 | 13010 | 326 |
| 483 | 20241106 | 121600 | 2639780400 | 13010 | 13020 | 13020 | 13010 | 173 |
| 484 | 20241106 | 121500 | 2637528950 | 13030 | 13030 | 13030 | 13010 | 306 |
| 485 | 20241106 | 121400 | 2633542190 | 13030 | 13000 | 13030 | 13000 | 1153 |
| 486 | 20241106 | 121300 | 2618531160 | 12990 | 12990 | 12990 | 12990 | 112 |
| 487 | 20241106 | 121200 | 2617076280 | 12990 | 12990 | 12990 | 12990 | 217 |
| 488 | 20241106 | 121100 | 2614257450 | 12980 | 12970 | 12980 | 12970 | 150 |
| 489 | 20241106 | 121000 | 2612311590 | 12970 | 12950 | 12970 | 12950 | 278 |
| 490 | 20241106 | 120900 | 2608711080 | 12950 | 12970 | 12970 | 12950 | 1185 |
| 491 | 20241106 | 120800 | 2593357030 | 12980 | 12970 | 12980 | 12960 | 2261 |
| 492 | 20241106 | 120700 | 2564038380 | 12980 | 12990 | 12990 | 12980 | 944 |
| 493 | 20241106 | 120600 | 2551779940 | 13020 | 13020 | 13020 | 13020 | 140 |
| 494 | 20241106 | 120500 | 2549957140 | 12990 | 13020 | 13020 | 12990 | 1490 |
| 495 | 20241106 | 120400 | 2530593720 | 13020 | 13010 | 13020 | 13010 | 652 |
| 496 | 20241106 | 120300 | 2522107180 | 13000 | 13020 | 13020 | 13000 | 404 |
| 497 | 20241106 | 120200 | 2516850180 | 13000 | 13010 | 13010 | 13000 | 90 |
| 498 | 20241106 | 120100 | 2515680060 | 13010 | 13020 | 13020 | 13010 | 502 |
| 499 | 20241106 | 120000 | 2509144110 | 13020 | 13020 | 13020 | 13020 | 29 |
| 500 | 20241106 | 115900 | 2508766530 | 13030 | 13000 | 13030 | 13000 | 503 |
| 501 | 20241106 | 115800 | 2502227500 | 13000 | 13030 | 13030 | 13000 | 65 |
| 502 | 20241106 | 115700 | 2501381630 | 13030 | 13000 | 13030 | 12990 | 5821 |
| 503 | 20241106 | 115600 | 2425685780 | 13000 | 13000 | 13000 | 12990 | 213 |
| 504 | 20241106 | 115500 | 2422918030 | 13000 | 13000 | 13000 | 13000 | 120 |
| 505 | 20241106 | 115400 | 2421358030 | 13010 | 13000 | 13010 | 13000 | 6 |
| 506 | 20241106 | 115300 | 2421280020 | 13010 | 13010 | 13010 | 13000 | 129 |
| 507 | 20241106 | 115200 | 2419602230 | 13010 | 13000 | 13010 | 13000 | 261 |
| 508 | 20241106 | 115100 | 2416208700 | 13000 | 13000 | 13000 | 13000 | 693 |
| 509 | 20241106 | 115000 | 2407199700 | 13000 | 13030 | 13030 | 13000 | 31 |
| 510 | 20241106 | 114900 | 2406795800 | 12990 | 13000 | 13030 | 12980 | 755 |
| 511 | 20241106 | 114800 | 2396967090 | 13000 | 13000 | 13000 | 12990 | 937 |
| 512 | 20241106 | 114700 | 2384787920 | 12990 | 13000 | 13000 | 12990 | 210 |
| 513 | 20241106 | 114600 | 2382059920 | 13020 | 12980 | 13020 | 12980 | 4062 |
| 514 | 20241106 | 114500 | 2329333460 | 12980 | 13010 | 13010 | 12980 | 492 |
| 515 | 20241106 | 114400 | 2322943480 | 12960 | 12960 | 12960 | 12960 | 30 |
| 516 | 20241106 | 114300 | 2322554680 | 12980 | 12960 | 12980 | 12950 | 584 |
| 517 | 20241106 | 114200 | 2314988280 | 12960 | 12960 | 12960 | 12960 | 173 |
| 518 | 20241106 | 114100 | 2312746200 | 12950 | 12980 | 12980 | 12950 | 306 |
| 519 | 20241106 | 114000 | 2308782420 | 13000 | 13000 | 13000 | 13000 | 9 |
| 520 | 20241106 | 113900 | 2308665420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 521 | 20241106 | 113800 | 2308665420 | 13000 | 13000 | 13000 | 13000 | 250 |
| 522 | 20241106 | 113700 | 2305415420 | 13000 | 13000 | 13000 | 13000 | 104 |
| 523 | 20241106 | 113600 | 2304063420 | 13000 | 12960 | 13000 | 12960 | 81 |
| 524 | 20241106 | 113500 | 2303010460 | 13020 | 13030 | 13030 | 12940 | 271 |
| 525 | 20241106 | 113400 | 2299495040 | 13030 | 12990 | 13030 | 12970 | 564 |
| 526 | 20241106 | 113300 | 2292174760 | 12990 | 13000 | 13040 | 12990 | 827 |
| 527 | 20241106 | 113200 | 2281426700 | 13000 | 13030 | 13030 | 12990 | 288 |
| 528 | 20241106 | 113100 | 2277682060 | 13030 | 13030 | 13030 | 13030 | 12 |
| 529 | 20241106 | 113000 | 2277525700 | 13030 | 13030 | 13030 | 13030 | 91 |
| 530 | 20241106 | 112900 | 2276339970 | 13040 | 13020 | 13050 | 13020 | 232 |
| 531 | 20241106 | 112800 | 2273315290 | 13040 | 12970 | 13040 | 12970 | 8245 |
| 532 | 20241106 | 112700 | 2166060940 | 12970 | 12980 | 12980 | 12970 | 248 |
| 533 | 20241106 | 112600 | 2162843900 | 12980 | 12970 | 12980 | 12970 | 54 |
| 534 | 20241106 | 112500 | 2162143180 | 12980 | 12970 | 12980 | 12970 | 131 |
| 535 | 20241106 | 112400 | 2160443810 | 12960 | 12960 | 12960 | 12960 | 399 |
| 536 | 20241106 | 112300 | 2155272770 | 12940 | 12920 | 12940 | 12920 | 1120 |
| 537 | 20241106 | 112200 | 2140793950 | 12920 | 12920 | 12920 | 12920 | 8 |
| 538 | 20241106 | 112100 | 2140690590 | 12940 | 12950 | 12950 | 12920 | 310 |
| 539 | 20241106 | 112000 | 2136679280 | 12950 | 12950 | 12950 | 12950 | 201 |
| 540 | 20241106 | 111900 | 2134076330 | 12950 | 12940 | 12960 | 12940 | 597 |
| 541 | 20241106 | 111800 | 2126345540 | 12940 | 12920 | 12940 | 12920 | 59 |
| 542 | 20241106 | 111700 | 2125583220 | 12920 | 12950 | 12950 | 12920 | 843 |
| 543 | 20241106 | 111600 | 2114680440 | 12940 | 12960 | 12960 | 12940 | 1387 |
| 544 | 20241106 | 111500 | 2096713240 | 12960 | 12970 | 12970 | 12960 | 1298 |
| 545 | 20241106 | 111400 | 2079889840 | 12990 | 12970 | 12990 | 12960 | 32 |
| 546 | 20241106 | 111300 | 2079474610 | 12970 | 12990 | 12990 | 12970 | 1716 |
| 547 | 20241106 | 111200 | 2057191430 | 12990 | 12990 | 12990 | 12990 | 155 |
| 548 | 20241106 | 111100 | 2055177980 | 12990 | 12990 | 12990 | 12990 | 1116 |
| 549 | 20241106 | 111000 | 2040681140 | 12990 | 13000 | 13000 | 12980 | 312 |
| 550 | 20241106 | 110900 | 2036630520 | 13000 | 13000 | 13000 | 13000 | 28 |
| 551 | 20241106 | 110800 | 2036266520 | 13000 | 13000 | 13010 | 13000 | 599 |
| 552 | 20241106 | 110700 | 2028479410 | 13000 | 13000 | 13000 | 13000 | 1 |
| 553 | 20241106 | 110600 | 2028466410 | 13000 | 13000 | 13000 | 13000 | 0 |
| 554 | 20241106 | 110500 | 2028466410 | 13000 | 13000 | 13000 | 13000 | 10 |
| 555 | 20241106 | 110400 | 2028336410 | 13000 | 13000 | 13000 | 13000 | 5 |
| 556 | 20241106 | 110300 | 2028271410 | 13000 | 12980 | 13000 | 12960 | 1001 |
| 557 | 20241106 | 110200 | 2015287610 | 13000 | 13010 | 13010 | 12970 | 2398 |
| 558 | 20241106 | 110100 | 1984142040 | 13010 | 13010 | 13010 | 13010 | 102 |
| 559 | 20241106 | 110000 | 1982815020 | 13010 | 13010 | 13010 | 13010 | 9 |
| 560 | 20241106 | 105900 | 1982697930 | 13020 | 13010 | 13020 | 13010 | 1212 |
| 561 | 20241106 | 105800 | 1966929740 | 13010 | 13010 | 13010 | 13010 | 139 |
| 562 | 20241106 | 105700 | 1965121350 | 13010 | 13020 | 13020 | 13010 | 79 |
| 563 | 20241106 | 105600 | 1964092980 | 13020 | 13020 | 13020 | 13020 | 0 |
| 564 | 20241106 | 105500 | 1964092980 | 13020 | 13020 | 13020 | 13010 | 107 |
| 565 | 20241106 | 105400 | 1962700840 | 13020 | 13020 | 13020 | 13020 | 49 |
| 566 | 20241106 | 105300 | 1962062860 | 13030 | 13010 | 13030 | 13010 | 417 |
| 567 | 20241106 | 105200 | 1956634350 | 13000 | 13000 | 13000 | 13000 | 12 |
| 568 | 20241106 | 105100 | 1956478350 | 13010 | 13010 | 13010 | 13010 | 64 |
| 569 | 20241106 | 105000 | 1955645710 | 13010 | 13000 | 13010 | 13000 | 87 |
| 570 | 20241106 | 104900 | 1954514680 | 13000 | 13010 | 13010 | 13000 | 281 |
| 571 | 20241106 | 104800 | 1950861660 | 13010 | 13000 | 13010 | 13000 | 136 |
| 572 | 20241106 | 104700 | 1949092410 | 13000 | 13000 | 13000 | 13000 | 104 |
| 573 | 20241106 | 104600 | 1947740410 | 13000 | 12980 | 13000 | 12980 | 828 |
| 574 | 20241106 | 104500 | 1936987370 | 12990 | 12990 | 12990 | 12990 | 201 |
| 575 | 20241106 | 104400 | 1934376380 | 13000 | 13000 | 13000 | 13000 | 10 |
| 576 | 20241106 | 104300 | 1934246380 | 12990 | 12990 | 12990 | 12990 | 9 |
| 577 | 20241106 | 104200 | 1934129470 | 12980 | 12990 | 12990 | 12980 | 4 |
| 578 | 20241106 | 104100 | 1934077520 | 12990 | 12990 | 12990 | 12990 | 218 |
| 579 | 20241106 | 104000 | 1931245700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 580 | 20241106 | 103900 | 1931245700 | 13000 | 13000 | 13000 | 13000 | 161 |
| 581 | 20241106 | 103800 | 1929152700 | 13000 | 13000 | 13000 | 12980 | 530 |
| 582 | 20241106 | 103700 | 1922268650 | 13000 | 13010 | 13030 | 13000 | 593 |
| 583 | 20241106 | 103600 | 1914543820 | 13020 | 13000 | 13020 | 13000 | 1736 |
| 584 | 20241106 | 103500 | 1891943100 | 13000 | 12990 | 13030 | 12980 | 5258 |
| 585 | 20241106 | 103400 | 1823530970 | 12990 | 12980 | 12990 | 12980 | 155 |
| 586 | 20241106 | 103300 | 1821518540 | 12980 | 12980 | 12990 | 12980 | 431 |
| 587 | 20241106 | 103200 | 1815920010 | 12980 | 12990 | 12990 | 12980 | 121 |
| 588 | 20241106 | 103100 | 1814349110 | 12990 | 12990 | 12990 | 12990 | 209 |
| 589 | 20241106 | 103000 | 1811634200 | 12990 | 13000 | 13000 | 12990 | 383 |
| 590 | 20241106 | 102900 | 1806655830 | 12990 | 13000 | 13000 | 12990 | 11 |
| 591 | 20241106 | 102800 | 1806512840 | 13000 | 13000 | 13000 | 13000 | 216 |
| 592 | 20241106 | 102700 | 1803704840 | 13000 | 13000 | 13000 | 13000 | 518 |
| 593 | 20241106 | 102600 | 1796970840 | 13000 | 12980 | 13000 | 12980 | 176 |
| 594 | 20241106 | 102500 | 1794685460 | 12980 | 12980 | 12980 | 12970 | 183 |
| 595 | 20241106 | 102400 | 1792310280 | 12980 | 12970 | 12980 | 12970 | 106 |
| 596 | 20241106 | 102300 | 1790935160 | 12970 | 12960 | 12970 | 12960 | 25 |
| 597 | 20241106 | 102200 | 1790610920 | 12960 | 12960 | 12960 | 12960 | 20 |
| 598 | 20241106 | 102100 | 1790351720 | 12970 | 12970 | 12970 | 12960 | 279 |
| 599 | 20241106 | 102000 | 1786735090 | 12970 | 12980 | 12980 | 12970 | 169 |
| 600 | 20241106 | 101900 | 1784543120 | 12970 | 12970 | 12970 | 12970 | 15 |
| 601 | 20241106 | 101800 | 1784348570 | 12970 | 12970 | 12970 | 12970 | 627 |
| 602 | 20241106 | 101700 | 1776216380 | 12980 | 12980 | 13000 | 12980 | 1076 |
| 603 | 20241106 | 101600 | 1762248580 | 12980 | 12990 | 13000 | 12980 | 558 |
| 604 | 20241106 | 101500 | 1755000610 | 13000 | 12990 | 13000 | 12990 | 75 |
| 605 | 20241106 | 101400 | 1754026260 | 12990 | 12990 | 12990 | 12990 | 29 |
| 606 | 20241106 | 101300 | 1753649550 | 12990 | 13000 | 13000 | 12990 | 327 |
| 607 | 20241106 | 101200 | 1749400740 | 13010 | 13010 | 13010 | 13000 | 1346 |
| 608 | 20241106 | 101100 | 1731901190 | 13010 | 13000 | 13010 | 13000 | 266 |
| 609 | 20241106 | 101000 | 1728442390 | 13010 | 13010 | 13010 | 13010 | 415 |
| 610 | 20241106 | 100900 | 1723043240 | 13010 | 13020 | 13020 | 13010 | 706 |
| 611 | 20241106 | 100800 | 1713858150 | 13010 | 13040 | 13040 | 13010 | 421 |
| 612 | 20241106 | 100700 | 1708375000 | 13040 | 13020 | 13040 | 13020 | 829 |
| 613 | 20241106 | 100600 | 1697570540 | 13040 | 13000 | 13040 | 13000 | 457 |
| 614 | 20241106 | 100500 | 1691613390 | 13000 | 13040 | 13050 | 13000 | 1516 |
| 615 | 20241106 | 100400 | 1671854670 | 13050 | 13020 | 13050 | 13000 | 2401 |
| 616 | 20241106 | 100300 | 1640561040 | 12990 | 13000 | 13000 | 12990 | 1763 |
| 617 | 20241106 | 100200 | 1617642310 | 12990 | 13000 | 13010 | 12990 | 2173 |
| 618 | 20241106 | 100100 | 1589393010 | 12990 | 13010 | 13010 | 12980 | 968 |
| 619 | 20241106 | 100000 | 1576807530 | 13020 | 13010 | 13020 | 13010 | 704 |
| 620 | 20241106 | 095900 | 1567643490 | 13020 | 12980 | 13020 | 12950 | 10044 |
| 621 | 20241106 | 095800 | 1437098610 | 12980 | 12990 | 12990 | 12980 | 1884 |
| 622 | 20241106 | 095700 | 1412626430 | 12990 | 12990 | 13000 | 12990 | 2457 |
| 623 | 20241106 | 095600 | 1380709380 | 12990 | 12960 | 12990 | 12960 | 4310 |
| 624 | 20241106 | 095500 | 1324758800 | 12970 | 12920 | 12970 | 12920 | 4374 |
| 625 | 20241106 | 095400 | 1268160510 | 12920 | 12920 | 12920 | 12890 | 431 |
| 626 | 20241106 | 095300 | 1262598870 | 12930 | 12900 | 12930 | 12900 | 367 |
| 627 | 20241106 | 095200 | 1257859040 | 12880 | 12890 | 12890 | 12880 | 56 |
| 628 | 20241106 | 095100 | 1257137300 | 12890 | 12880 | 12890 | 12860 | 224 |
| 629 | 20241106 | 095000 | 1254254490 | 12860 | 12870 | 12870 | 12860 | 389 |
| 630 | 20241106 | 094900 | 1249248270 | 12860 | 12860 | 12860 | 12860 | 0 |
| 631 | 20241106 | 094800 | 1249248270 | 12860 | 12860 | 12860 | 12860 | 500 |
| 632 | 20241106 | 094700 | 1242818270 | 12860 | 12870 | 12890 | 12860 | 682 |
| 633 | 20241106 | 094600 | 1234043050 | 12890 | 12890 | 12890 | 12890 | 3 |
| 634 | 20241106 | 094500 | 1234004380 | 12870 | 12880 | 12880 | 12870 | 449 |
| 635 | 20241106 | 094400 | 1228221320 | 12870 | 12870 | 12880 | 12860 | 362 |
| 636 | 20241106 | 094300 | 1223560690 | 12870 | 12860 | 12870 | 12850 | 583 |
| 637 | 20241106 | 094200 | 1216061390 | 12860 | 12860 | 12860 | 12850 | 288 |
| 638 | 20241106 | 094100 | 1212357880 | 12850 | 12850 | 12860 | 12850 | 840 |
| 639 | 20241106 | 094000 | 1201563860 | 12860 | 12850 | 12860 | 12850 | 360 |
| 640 | 20241106 | 093900 | 1196937710 | 12860 | 12860 | 12860 | 12850 | 722 |
| 641 | 20241106 | 093800 | 1187652900 | 12870 | 12860 | 12870 | 12860 | 183 |
| 642 | 20241106 | 093700 | 1185298010 | 12860 | 12860 | 12860 | 12860 | 270 |
| 643 | 20241106 | 093600 | 1181825810 | 12860 | 12880 | 12880 | 12860 | 1002 |
| 644 | 20241106 | 093500 | 1168931050 | 12890 | 12890 | 12890 | 12860 | 297 |
| 645 | 20241106 | 093400 | 1165106350 | 12890 | 12900 | 12900 | 12890 | 19 |
| 646 | 20241106 | 093300 | 1164861350 | 12900 | 12870 | 12900 | 12850 | 1806 |
| 647 | 20241106 | 093200 | 1141637120 | 12900 | 12870 | 12900 | 12870 | 934 |
| 648 | 20241106 | 093100 | 1129612170 | 12870 | 12900 | 12900 | 12870 | 1016 |
| 649 | 20241106 | 093000 | 1116524470 | 12880 | 12920 | 12920 | 12880 | 1293 |
| 650 | 20241106 | 092900 | 1099870240 | 12880 | 12890 | 12890 | 12870 | 342 |
| 651 | 20241106 | 092800 | 1095464640 | 12880 | 12930 | 12930 | 12880 | 1897 |
| 652 | 20241106 | 092700 | 1071013050 | 12930 | 12910 | 12930 | 12900 | 2854 |
| 653 | 20241106 | 092600 | 1034178620 | 12910 | 12930 | 12930 | 12910 | 2506 |
| 654 | 20241106 | 092500 | 1001799470 | 12920 | 12940 | 12940 | 12920 | 1633 |
| 655 | 20241106 | 092400 | 980683780 | 12940 | 12940 | 12940 | 12930 | 854 |
| 656 | 20241106 | 092300 | 969637120 | 12940 | 12930 | 12940 | 12930 | 760 |
| 657 | 20241106 | 092200 | 959809710 | 12950 | 12950 | 12960 | 12930 | 1746 |
| 658 | 20241106 | 092100 | 937209870 | 12950 | 12980 | 12980 | 12950 | 1263 |
| 659 | 20241106 | 092000 | 920834460 | 12950 | 12950 | 12960 | 12950 | 626 |
| 660 | 20241106 | 091900 | 912726760 | 12950 | 12980 | 12980 | 12950 | 517 |
| 661 | 20241106 | 091800 | 906027240 | 12990 | 12980 | 13000 | 12960 | 4568 |
| 662 | 20241106 | 091700 | 846732700 | 12980 | 12980 | 12990 | 12950 | 1778 |
| 663 | 20241106 | 091600 | 823659870 | 12980 | 12960 | 12980 | 12950 | 935 |
| 664 | 20241106 | 091500 | 811546600 | 12960 | 12990 | 12990 | 12960 | 2095 |
| 665 | 20241106 | 091400 | 784379650 | 13000 | 13000 | 13000 | 12990 | 2552 |
| 666 | 20241106 | 091300 | 751218490 | 13000 | 12990 | 13020 | 12980 | 857 |
| 667 | 20241106 | 091200 | 740081260 | 12990 | 12980 | 13020 | 12980 | 5661 |
| 668 | 20241106 | 091100 | 666543780 | 12980 | 13040 | 13050 | 12980 | 5129 |
| 669 | 20241106 | 091000 | 599854780 | 13040 | 13020 | 13050 | 13020 | 4036 |
| 670 | 20241106 | 090900 | 547233800 | 13040 | 13050 | 13050 | 13000 | 1906 |
| 671 | 20241106 | 090800 | 522394970 | 13050 | 13070 | 13070 | 13020 | 5408 |
| 672 | 20241106 | 090700 | 451855710 | 13070 | 13060 | 13090 | 13050 | 3118 |
| 673 | 20241106 | 090600 | 411094250 | 13050 | 13030 | 13090 | 13030 | 3210 |
| 674 | 20241106 | 090500 | 369180350 | 13030 | 13000 | 13030 | 12980 | 2477 |
| 675 | 20241106 | 090400 | 336973620 | 13000 | 13040 | 13040 | 12990 | 783 |
| 676 | 20241106 | 090300 | 326786620 | 12990 | 13080 | 13080 | 12870 | 3995 |
| 677 | 20241106 | 090200 | 274908140 | 13080 | 13030 | 13140 | 13030 | 10409 |
| 678 | 20241106 | 090100 | 138667420 | 13070 | 12940 | 13080 | 12940 | 4772 |
| 679 | 20241106 | 090000 | 76598410 | 12990 | 12860 | 12990 | 12860 | 5522 |