36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 3 | 20241112 | 201500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 4 | 20241112 | 201400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 5 | 20241112 | 201300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 6 | 20241112 | 201200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 7 | 20241112 | 201100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 8 | 20241112 | 201000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 9 | 20241112 | 200900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 10 | 20241112 | 200800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 11 | 20241112 | 200700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 12 | 20241112 | 200600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 13 | 20241112 | 200500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 14 | 20241112 | 200400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 15 | 20241112 | 200300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 16 | 20241112 | 200200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 17 | 20241112 | 200100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 18 | 20241112 | 200000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 19 | 20241112 | 195900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 20 | 20241112 | 195800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 21 | 20241112 | 195700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 22 | 20241112 | 195600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 23 | 20241112 | 195500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 24 | 20241112 | 195400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 25 | 20241112 | 195300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 26 | 20241112 | 195200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 27 | 20241112 | 195100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 28 | 20241112 | 195000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 29 | 20241112 | 194900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 30 | 20241112 | 194800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 31 | 20241112 | 194700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 32 | 20241112 | 194600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 33 | 20241112 | 194500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 34 | 20241112 | 194400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 35 | 20241112 | 194300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 36 | 20241112 | 194200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 37 | 20241112 | 194100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 38 | 20241112 | 194000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 39 | 20241112 | 193900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 40 | 20241112 | 193800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 41 | 20241112 | 193700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 42 | 20241112 | 193600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 43 | 20241112 | 193500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 44 | 20241112 | 193400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 45 | 20241112 | 193300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 46 | 20241112 | 193200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 47 | 20241112 | 193100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 48 | 20241112 | 193000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 49 | 20241112 | 192900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 50 | 20241112 | 192800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 51 | 20241112 | 192700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 52 | 20241112 | 192600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 53 | 20241112 | 192500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 54 | 20241112 | 192400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 55 | 20241112 | 192300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 56 | 20241112 | 192200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 57 | 20241112 | 192100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 58 | 20241112 | 192000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 59 | 20241112 | 191900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 60 | 20241112 | 191800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 61 | 20241112 | 191700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 62 | 20241112 | 191600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 63 | 20241112 | 191500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 64 | 20241112 | 191400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 65 | 20241112 | 191300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 66 | 20241112 | 191200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 67 | 20241112 | 191100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 68 | 20241112 | 191000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 69 | 20241112 | 190900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 70 | 20241112 | 190800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 71 | 20241112 | 190700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 72 | 20241112 | 190600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 73 | 20241112 | 190500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 74 | 20241112 | 190400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 75 | 20241112 | 190300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 76 | 20241112 | 190200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 77 | 20241112 | 190100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 78 | 20241112 | 190000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 79 | 20241112 | 185900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 80 | 20241112 | 185800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 81 | 20241112 | 185700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 82 | 20241112 | 185600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 83 | 20241112 | 185500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 84 | 20241112 | 185400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 85 | 20241112 | 185300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 86 | 20241112 | 185200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 87 | 20241112 | 185100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 88 | 20241112 | 185000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 89 | 20241112 | 184900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 90 | 20241112 | 184800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 91 | 20241112 | 184700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 92 | 20241112 | 184600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 93 | 20241112 | 184500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 94 | 20241112 | 184400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 95 | 20241112 | 184300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 96 | 20241112 | 184200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 97 | 20241112 | 184100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 98 | 20241112 | 184000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 99 | 20241112 | 183900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 100 | 20241112 | 183800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 101 | 20241112 | 183700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 102 | 20241112 | 183600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 103 | 20241112 | 183500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 104 | 20241112 | 183400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 105 | 20241112 | 183300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 106 | 20241112 | 183200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 107 | 20241112 | 183100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 108 | 20241112 | 183000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 109 | 20241112 | 182900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 110 | 20241112 | 182800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 111 | 20241112 | 182700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 112 | 20241112 | 182600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 113 | 20241112 | 182500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 114 | 20241112 | 182400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 115 | 20241112 | 182300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 116 | 20241112 | 182200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 117 | 20241112 | 182100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 118 | 20241112 | 182000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 119 | 20241112 | 181900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 120 | 20241112 | 181800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 121 | 20241112 | 181700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 122 | 20241112 | 181600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 123 | 20241112 | 181500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 124 | 20241112 | 181400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 125 | 20241112 | 181300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 126 | 20241112 | 181200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 127 | 20241112 | 181100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 128 | 20241112 | 181000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 129 | 20241112 | 180900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 130 | 20241112 | 180800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 131 | 20241112 | 180700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 132 | 20241112 | 180600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 133 | 20241112 | 180500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 134 | 20241112 | 180400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 135 | 20241112 | 180300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 136 | 20241112 | 180200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 137 | 20241112 | 180100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 138 | 20241112 | 180000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 139 | 20241112 | 175900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 140 | 20241112 | 175800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 141 | 20241112 | 175700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 142 | 20241112 | 175600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 143 | 20241112 | 175500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 144 | 20241112 | 175400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 145 | 20241112 | 175300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 146 | 20241112 | 175200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 147 | 20241112 | 175100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 148 | 20241112 | 175000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 149 | 20241112 | 174900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 150 | 20241112 | 174800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 151 | 20241112 | 174700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 152 | 20241112 | 174600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 153 | 20241112 | 174500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 154 | 20241112 | 174400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 155 | 20241112 | 174300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 156 | 20241112 | 174200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 157 | 20241112 | 174100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 158 | 20241112 | 174000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 159 | 20241112 | 173900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 160 | 20241112 | 173800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 161 | 20241112 | 173700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 162 | 20241112 | 173600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 163 | 20241112 | 173500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 164 | 20241112 | 173400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 165 | 20241112 | 173300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 166 | 20241112 | 173200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 167 | 20241112 | 173100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 168 | 20241112 | 173000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 169 | 20241112 | 172900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 170 | 20241112 | 172800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 171 | 20241112 | 172700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 172 | 20241112 | 172600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 173 | 20241112 | 172500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 174 | 20241112 | 172400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 175 | 20241112 | 172300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 176 | 20241112 | 172200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 177 | 20241112 | 172100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 178 | 20241112 | 172000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 179 | 20241112 | 171900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 180 | 20241112 | 171800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 181 | 20241112 | 171700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 182 | 20241112 | 171600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 183 | 20241112 | 171500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 184 | 20241112 | 171400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 185 | 20241112 | 171300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 186 | 20241112 | 171200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 187 | 20241112 | 171100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 188 | 20241112 | 171000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 189 | 20241112 | 170900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 190 | 20241112 | 170800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 191 | 20241112 | 170700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 192 | 20241112 | 170600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 193 | 20241112 | 170500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 194 | 20241112 | 170400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 195 | 20241112 | 170300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 196 | 20241112 | 170200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 197 | 20241112 | 170100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 198 | 20241112 | 170000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 199 | 20241112 | 165900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 200 | 20241112 | 165800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 201 | 20241112 | 165700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 202 | 20241112 | 165600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 203 | 20241112 | 165500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 204 | 20241112 | 165400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 205 | 20241112 | 165300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 206 | 20241112 | 165200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 207 | 20241112 | 165100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 208 | 20241112 | 165000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 209 | 20241112 | 164900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 210 | 20241112 | 164800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 211 | 20241112 | 164700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 212 | 20241112 | 164600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 213 | 20241112 | 164500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 214 | 20241112 | 164400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 215 | 20241112 | 164300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 216 | 20241112 | 164200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 217 | 20241112 | 164100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 218 | 20241112 | 164000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 219 | 20241112 | 163900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 220 | 20241112 | 163800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 221 | 20241112 | 163700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 222 | 20241112 | 163600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 223 | 20241112 | 163500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 224 | 20241112 | 163400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 225 | 20241112 | 163300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 226 | 20241112 | 163200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 227 | 20241112 | 163100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 228 | 20241112 | 163000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 229 | 20241112 | 162900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 230 | 20241112 | 162800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 231 | 20241112 | 162700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 232 | 20241112 | 162600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 233 | 20241112 | 162500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 234 | 20241112 | 162400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 235 | 20241112 | 162300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 236 | 20241112 | 162200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 237 | 20241112 | 162100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 238 | 20241112 | 162000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 239 | 20241112 | 161900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 240 | 20241112 | 161800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 241 | 20241112 | 161700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 242 | 20241112 | 161600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 243 | 20241112 | 161500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 244 | 20241112 | 161400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 245 | 20241112 | 161300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 246 | 20241112 | 161200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 247 | 20241112 | 161100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 248 | 20241112 | 161000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 249 | 20241112 | 160900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 250 | 20241112 | 160800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 251 | 20241112 | 160700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 252 | 20241112 | 160600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 253 | 20241112 | 160500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 254 | 20241112 | 160400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 255 | 20241112 | 160300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 256 | 20241112 | 160200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 257 | 20241112 | 160100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 258 | 20241112 | 160000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20241112 | 155900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20241112 | 155800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 261 | 20241112 | 155700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20241112 | 155600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20241112 | 155500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20241112 | 155400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20241112 | 155300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20241112 | 155200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20241112 | 155100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 268 | 20241112 | 155000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20241112 | 154900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 270 | 20241112 | 154800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20241112 | 154700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 272 | 20241112 | 154600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 273 | 20241112 | 154500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 274 | 20241112 | 154400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20241112 | 154300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 276 | 20241112 | 154200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 277 | 20241112 | 154100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 278 | 20241112 | 154000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 279 | 20241112 | 153900 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 280 | 20241112 | 153800 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 281 | 20241112 | 153700 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20241112 | 153600 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 283 | 20241112 | 153500 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 284 | 20241112 | 153400 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 285 | 20241112 | 153300 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 286 | 20241112 | 153200 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 287 | 20241112 | 153100 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 0 |
| 288 | 20241112 | 153000 | 4937879510 | 12140 | 12140 | 12140 | 12140 | 12116 |
| 289 | 20241112 | 152900 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 290 | 20241112 | 152800 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 291 | 20241112 | 152700 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 292 | 20241112 | 152600 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 293 | 20241112 | 152500 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 294 | 20241112 | 152400 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 295 | 20241112 | 152300 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 296 | 20241112 | 152200 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 297 | 20241112 | 152100 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 298 | 20241112 | 152000 | 4790791270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 299 | 20241112 | 151900 | 4790791270 | 12140 | 12160 | 12170 | 12130 | 1456 |
| 300 | 20241112 | 151800 | 4773112720 | 12170 | 12200 | 12200 | 12160 | 1043 |
| 301 | 20241112 | 151700 | 4760420600 | 12200 | 12200 | 12220 | 12200 | 702 |
| 302 | 20241112 | 151600 | 4751852290 | 12200 | 12200 | 12210 | 12200 | 592 |
| 303 | 20241112 | 151500 | 4744629000 | 12200 | 12180 | 12200 | 12170 | 1295 |
| 304 | 20241112 | 151400 | 4728852050 | 12180 | 12170 | 12180 | 12160 | 941 |
| 305 | 20241112 | 151300 | 4717401500 | 12180 | 12180 | 12190 | 12170 | 381 |
| 306 | 20241112 | 151200 | 4712760790 | 12190 | 12160 | 12190 | 12160 | 1666 |
| 307 | 20241112 | 151100 | 4692465330 | 12150 | 12170 | 12170 | 12150 | 3747 |
| 308 | 20241112 | 151000 | 4646921640 | 12150 | 12160 | 12180 | 12150 | 1387 |
| 309 | 20241112 | 150900 | 4630053910 | 12160 | 12170 | 12180 | 12160 | 2245 |
| 310 | 20241112 | 150800 | 4602739420 | 12180 | 12170 | 12180 | 12160 | 1147 |
| 311 | 20241112 | 150700 | 4588781590 | 12160 | 12170 | 12170 | 12160 | 830 |
| 312 | 20241112 | 150600 | 4578685500 | 12180 | 12180 | 12180 | 12170 | 56 |
| 313 | 20241112 | 150500 | 4578003430 | 12180 | 12190 | 12200 | 12180 | 129 |
| 314 | 20241112 | 150400 | 4576431030 | 12180 | 12200 | 12200 | 12180 | 242 |
| 315 | 20241112 | 150300 | 4573479030 | 12200 | 12150 | 12210 | 12150 | 560 |
| 316 | 20241112 | 150200 | 4566674810 | 12150 | 12160 | 12220 | 12150 | 2595 |
| 317 | 20241112 | 150100 | 4535090100 | 12190 | 12180 | 12190 | 12150 | 1622 |
| 318 | 20241112 | 150000 | 4515352490 | 12180 | 12170 | 12180 | 12160 | 2224 |
| 319 | 20241112 | 145900 | 4488289300 | 12160 | 12170 | 12170 | 12160 | 1044 |
| 320 | 20241112 | 145800 | 4475585820 | 12170 | 12170 | 12170 | 12170 | 50 |
| 321 | 20241112 | 145700 | 4474977320 | 12170 | 12190 | 12190 | 12170 | 2507 |
| 322 | 20241112 | 145600 | 4444441400 | 12200 | 12180 | 12200 | 12180 | 1584 |
| 323 | 20241112 | 145500 | 4425148220 | 12180 | 12180 | 12200 | 12180 | 635 |
| 324 | 20241112 | 145400 | 4417411160 | 12200 | 12200 | 12200 | 12180 | 2650 |
| 325 | 20241112 | 145300 | 4385091530 | 12200 | 12220 | 12220 | 12200 | 374 |
| 326 | 20241112 | 145200 | 4380522670 | 12220 | 12220 | 12220 | 12200 | 732 |
| 327 | 20241112 | 145100 | 4371584210 | 12220 | 12230 | 12230 | 12220 | 223 |
| 328 | 20241112 | 145000 | 4368859000 | 12230 | 12230 | 12230 | 12220 | 326 |
| 329 | 20241112 | 144900 | 4364873020 | 12230 | 12250 | 12250 | 12210 | 611 |
| 330 | 20241112 | 144800 | 4357402010 | 12260 | 12230 | 12260 | 12230 | 197 |
| 331 | 20241112 | 144700 | 4354992410 | 12250 | 12260 | 12270 | 12250 | 704 |
| 332 | 20241112 | 144600 | 4346361730 | 12270 | 12330 | 12330 | 12270 | 321 |
| 333 | 20241112 | 144500 | 4342418870 | 12300 | 12330 | 12330 | 12290 | 1353 |
| 334 | 20241112 | 144400 | 4325777520 | 12330 | 12340 | 12340 | 12330 | 413 |
| 335 | 20241112 | 144300 | 4320685210 | 12340 | 12360 | 12360 | 12340 | 1269 |
| 336 | 20241112 | 144200 | 4305011110 | 12360 | 12310 | 12360 | 12280 | 1466 |
| 337 | 20241112 | 144100 | 4286937980 | 12300 | 12360 | 12360 | 12280 | 751 |
| 338 | 20241112 | 144000 | 4277691400 | 12300 | 12390 | 12390 | 12300 | 2422 |
| 339 | 20241112 | 143900 | 4247744960 | 12400 | 12360 | 12400 | 12360 | 2017 |
| 340 | 20241112 | 143800 | 4222772420 | 12360 | 12300 | 12370 | 12300 | 413 |
| 341 | 20241112 | 143700 | 4217670500 | 12340 | 12270 | 12340 | 12260 | 2760 |
| 342 | 20241112 | 143600 | 4183734170 | 12290 | 12270 | 12290 | 12270 | 108 |
| 343 | 20241112 | 143500 | 4182408990 | 12270 | 12280 | 12280 | 12270 | 475 |
| 344 | 20241112 | 143400 | 4176577380 | 12240 | 12260 | 12280 | 12230 | 642 |
| 345 | 20241112 | 143300 | 4168720740 | 12260 | 12240 | 12260 | 12230 | 312 |
| 346 | 20241112 | 143200 | 4164898520 | 12230 | 12200 | 12230 | 12200 | 1515 |
| 347 | 20241112 | 143100 | 4146386230 | 12210 | 12200 | 12210 | 12200 | 1060 |
| 348 | 20241112 | 143000 | 4133443680 | 12200 | 12220 | 12230 | 12200 | 589 |
| 349 | 20241112 | 142900 | 4126247000 | 12230 | 12220 | 12230 | 12190 | 6160 |
| 350 | 20241112 | 142800 | 4051059740 | 12220 | 12230 | 12230 | 12220 | 391 |
| 351 | 20241112 | 142700 | 4046280820 | 12220 | 12230 | 12230 | 12220 | 126 |
| 352 | 20241112 | 142600 | 4044740710 | 12220 | 12230 | 12230 | 12210 | 718 |
| 353 | 20241112 | 142500 | 4035964280 | 12260 | 12270 | 12270 | 12230 | 217 |
| 354 | 20241112 | 142400 | 4033305800 | 12300 | 12230 | 12300 | 12220 | 4045 |
| 355 | 20241112 | 142300 | 3983785200 | 12230 | 12290 | 12300 | 12230 | 1680 |
| 356 | 20241112 | 142200 | 3963158480 | 12290 | 12370 | 12370 | 12290 | 1140 |
| 357 | 20241112 | 142100 | 3949138350 | 12360 | 12280 | 12400 | 12280 | 3487 |
| 358 | 20241112 | 142000 | 3906216480 | 12280 | 12250 | 12280 | 12250 | 1759 |
| 359 | 20241112 | 141900 | 3884635950 | 12250 | 12260 | 12260 | 12210 | 1254 |
| 360 | 20241112 | 141800 | 3869322520 | 12260 | 12260 | 12270 | 12260 | 74 |
| 361 | 20241112 | 141700 | 3868415270 | 12260 | 12270 | 12270 | 12260 | 582 |
| 362 | 20241112 | 141600 | 3861279070 | 12270 | 12270 | 12270 | 12270 | 147 |
| 363 | 20241112 | 141500 | 3859475380 | 12270 | 12260 | 12270 | 12260 | 297 |
| 364 | 20241112 | 141400 | 3855834140 | 12260 | 12280 | 12280 | 12260 | 816 |
| 365 | 20241112 | 141300 | 3845823710 | 12280 | 12270 | 12280 | 12260 | 246 |
| 366 | 20241112 | 141200 | 3842805830 | 12270 | 12250 | 12280 | 12250 | 1076 |
| 367 | 20241112 | 141100 | 3829610290 | 12240 | 12210 | 12240 | 12190 | 644 |
| 368 | 20241112 | 141000 | 3821735530 | 12240 | 12240 | 12240 | 12240 | 78 |
| 369 | 20241112 | 140900 | 3820780810 | 12150 | 12200 | 12240 | 12150 | 5289 |
| 370 | 20241112 | 140800 | 3756417830 | 12250 | 12250 | 12250 | 12190 | 1425 |
| 371 | 20241112 | 140700 | 3739035250 | 12270 | 12270 | 12270 | 12270 | 0 |
| 372 | 20241112 | 140600 | 3739035250 | 12270 | 12260 | 12270 | 12220 | 1001 |
| 373 | 20241112 | 140500 | 3726784650 | 12260 | 12260 | 12260 | 12260 | 79 |
| 374 | 20241112 | 140400 | 3725816110 | 12260 | 12250 | 12270 | 12250 | 108 |
| 375 | 20241112 | 140300 | 3724493080 | 12250 | 12250 | 12260 | 12250 | 155 |
| 376 | 20241112 | 140200 | 3722593530 | 12250 | 12230 | 12250 | 12230 | 253 |
| 377 | 20241112 | 140100 | 3719497180 | 12220 | 12210 | 12220 | 12210 | 1189 |
| 378 | 20241112 | 140000 | 3704968100 | 12210 | 12210 | 12210 | 12210 | 683 |
| 379 | 20241112 | 135900 | 3696628670 | 12200 | 12190 | 12200 | 12190 | 100 |
| 380 | 20241112 | 135800 | 3695408870 | 12180 | 12190 | 12190 | 12180 | 278 |
| 381 | 20241112 | 135700 | 3692022050 | 12200 | 12180 | 12200 | 12180 | 50 |
| 382 | 20241112 | 135600 | 3691413030 | 12180 | 12190 | 12190 | 12180 | 180 |
| 383 | 20241112 | 135500 | 3689218930 | 12200 | 12200 | 12200 | 12190 | 360 |
| 384 | 20241112 | 135400 | 3684827260 | 12190 | 12210 | 12210 | 12170 | 685 |
| 385 | 20241112 | 135300 | 3676477370 | 12200 | 12200 | 12210 | 12200 | 204 |
| 386 | 20241112 | 135200 | 3673988520 | 12210 | 12200 | 12210 | 12200 | 67 |
| 387 | 20241112 | 135100 | 3673170580 | 12170 | 12200 | 12200 | 12170 | 1603 |
| 388 | 20241112 | 135000 | 3653642260 | 12230 | 12200 | 12230 | 12200 | 205 |
| 389 | 20241112 | 134900 | 3651141140 | 12200 | 12200 | 12200 | 12200 | 234 |
| 390 | 20241112 | 134800 | 3648286340 | 12200 | 12230 | 12230 | 12200 | 1466 |
| 391 | 20241112 | 134700 | 3630368750 | 12230 | 12230 | 12240 | 12230 | 96 |
| 392 | 20241112 | 134600 | 3629194610 | 12230 | 12230 | 12230 | 12230 | 17 |
| 393 | 20241112 | 134500 | 3628986700 | 12240 | 12250 | 12250 | 12240 | 51 |
| 394 | 20241112 | 134400 | 3628362010 | 12250 | 12260 | 12260 | 12250 | 231 |
| 395 | 20241112 | 134300 | 3625532250 | 12250 | 12240 | 12250 | 12240 | 191 |
| 396 | 20241112 | 134200 | 3623192880 | 12240 | 12240 | 12240 | 12240 | 28 |
| 397 | 20241112 | 134100 | 3622850160 | 12240 | 12220 | 12250 | 12220 | 359 |
| 398 | 20241112 | 134000 | 3618457810 | 12220 | 12210 | 12220 | 12210 | 23 |
| 399 | 20241112 | 133900 | 3618176770 | 12210 | 12190 | 12210 | 12190 | 906 |
| 400 | 20241112 | 133800 | 3607123990 | 12190 | 12230 | 12230 | 12190 | 4219 |
| 401 | 20241112 | 133700 | 3555643980 | 12230 | 12240 | 12240 | 12220 | 1150 |
| 402 | 20241112 | 133600 | 3541585150 | 12240 | 12240 | 12240 | 12230 | 696 |
| 403 | 20241112 | 133500 | 3533067490 | 12240 | 12250 | 12250 | 12240 | 471 |
| 404 | 20241112 | 133400 | 3527301920 | 12250 | 12260 | 12260 | 12250 | 156 |
| 405 | 20241112 | 133300 | 3525389910 | 12250 | 12250 | 12250 | 12250 | 5 |
| 406 | 20241112 | 133200 | 3525328660 | 12270 | 12290 | 12290 | 12220 | 5522 |
| 407 | 20241112 | 133100 | 3457705890 | 12270 | 12260 | 12270 | 12250 | 203 |
| 408 | 20241112 | 133000 | 3455215770 | 12260 | 12270 | 12270 | 12250 | 654 |
| 409 | 20241112 | 132900 | 3447198980 | 12270 | 12290 | 12290 | 12260 | 337 |
| 410 | 20241112 | 132800 | 3443066060 | 12290 | 12280 | 12290 | 12280 | 71 |
| 411 | 20241112 | 132700 | 3442194170 | 12280 | 12290 | 12300 | 12280 | 162 |
| 412 | 20241112 | 132600 | 3440203550 | 12290 | 12300 | 12300 | 12290 | 390 |
| 413 | 20241112 | 132500 | 3435408660 | 12320 | 12310 | 12320 | 12300 | 13 |
| 414 | 20241112 | 132400 | 3435248630 | 12310 | 12310 | 12320 | 12310 | 234 |
| 415 | 20241112 | 132300 | 3432368070 | 12310 | 12310 | 12320 | 12310 | 510 |
| 416 | 20241112 | 132200 | 3426089960 | 12310 | 12320 | 12320 | 12310 | 47 |
| 417 | 20241112 | 132100 | 3425511250 | 12330 | 12320 | 12330 | 12320 | 4 |
| 418 | 20241112 | 132000 | 3425461950 | 12320 | 12330 | 12330 | 12320 | 4 |
| 419 | 20241112 | 131900 | 3425412650 | 12330 | 12340 | 12340 | 12310 | 96 |
| 420 | 20241112 | 131800 | 3424230560 | 12340 | 12310 | 12340 | 12310 | 22 |
| 421 | 20241112 | 131700 | 3423959580 | 12320 | 12330 | 12330 | 12310 | 361 |
| 422 | 20241112 | 131600 | 3419512100 | 12340 | 12340 | 12340 | 12340 | 5 |
| 423 | 20241112 | 131500 | 3419450400 | 12350 | 12340 | 12350 | 12320 | 41 |
| 424 | 20241112 | 131400 | 3418944670 | 12310 | 12310 | 12310 | 12310 | 374 |
| 425 | 20241112 | 131300 | 3414340730 | 12340 | 12330 | 12340 | 12330 | 100 |
| 426 | 20241112 | 131200 | 3413107530 | 12310 | 12350 | 12350 | 12310 | 1101 |
| 427 | 20241112 | 131100 | 3399541870 | 12320 | 12370 | 12370 | 12320 | 892 |
| 428 | 20241112 | 131000 | 3388544700 | 12400 | 12400 | 12400 | 12400 | 0 |
| 429 | 20241112 | 130900 | 3388544700 | 12400 | 12390 | 12400 | 12390 | 1003 |
| 430 | 20241112 | 130800 | 3376107510 | 12400 | 12350 | 12400 | 12350 | 801 |
| 431 | 20241112 | 130700 | 3366212280 | 12350 | 12350 | 12350 | 12330 | 1095 |
| 432 | 20241112 | 130600 | 3352689050 | 12350 | 12330 | 12350 | 12330 | 2085 |
| 433 | 20241112 | 130500 | 3326962620 | 12330 | 12330 | 12330 | 12320 | 1007 |
| 434 | 20241112 | 130400 | 3314546460 | 12330 | 12330 | 12340 | 12330 | 2055 |
| 435 | 20241112 | 130300 | 3289196000 | 12330 | 12310 | 12330 | 12310 | 681 |
| 436 | 20241112 | 130200 | 3280800870 | 12330 | 12330 | 12330 | 12330 | 19 |
| 437 | 20241112 | 130100 | 3280566600 | 12330 | 12320 | 12330 | 12320 | 579 |
| 438 | 20241112 | 130000 | 3273432500 | 12320 | 12300 | 12320 | 12280 | 1390 |
| 439 | 20241112 | 125900 | 3256340790 | 12300 | 12250 | 12300 | 12250 | 3441 |
| 440 | 20241112 | 125800 | 3214108060 | 12260 | 12260 | 12260 | 12260 | 1826 |
| 441 | 20241112 | 125700 | 3191721300 | 12260 | 12260 | 12260 | 12260 | 61 |
| 442 | 20241112 | 125600 | 3190973440 | 12260 | 12260 | 12260 | 12260 | 80 |
| 443 | 20241112 | 125500 | 3189992640 | 12270 | 12270 | 12270 | 12270 | 552 |
| 444 | 20241112 | 125400 | 3183219600 | 12270 | 12270 | 12270 | 12270 | 932 |
| 445 | 20241112 | 125300 | 3171783960 | 12280 | 12280 | 12280 | 12280 | 0 |
| 446 | 20241112 | 125200 | 3171783960 | 12280 | 12270 | 12280 | 12260 | 643 |
| 447 | 20241112 | 125100 | 3163894450 | 12270 | 12270 | 12270 | 12270 | 2 |
| 448 | 20241112 | 125000 | 3163869910 | 12280 | 12270 | 12280 | 12270 | 901 |
| 449 | 20241112 | 124900 | 3152814610 | 12270 | 12270 | 12270 | 12270 | 260 |
| 450 | 20241112 | 124800 | 3149624410 | 12270 | 12270 | 12280 | 12270 | 169 |
| 451 | 20241112 | 124700 | 3147550770 | 12300 | 12280 | 12300 | 12280 | 1801 |
| 452 | 20241112 | 124600 | 3125434470 | 12270 | 12270 | 12270 | 12270 | 729 |
| 453 | 20241112 | 124500 | 3116489640 | 12270 | 12280 | 12280 | 12270 | 212 |
| 454 | 20241112 | 124400 | 3113887080 | 12280 | 12270 | 12280 | 12270 | 615 |
| 455 | 20241112 | 124300 | 3106336010 | 12280 | 12290 | 12290 | 12270 | 1973 |
| 456 | 20241112 | 124200 | 3082105640 | 12290 | 12280 | 12290 | 12280 | 112 |
| 457 | 20241112 | 124100 | 3080729280 | 12280 | 12290 | 12300 | 12280 | 157 |
| 458 | 20241112 | 124000 | 3078799570 | 12300 | 12300 | 12300 | 12300 | 13 |
| 459 | 20241112 | 123900 | 3078639670 | 12300 | 12300 | 12300 | 12290 | 198 |
| 460 | 20241112 | 123800 | 3076205920 | 12300 | 12300 | 12300 | 12290 | 202 |
| 461 | 20241112 | 123700 | 3073723320 | 12290 | 12290 | 12290 | 12290 | 1 |
| 462 | 20241112 | 123600 | 3073711030 | 12290 | 12310 | 12310 | 12290 | 1038 |
| 463 | 20241112 | 123500 | 3060953710 | 12310 | 12310 | 12310 | 12300 | 237 |
| 464 | 20241112 | 123400 | 3058037910 | 12310 | 12300 | 12310 | 12300 | 304 |
| 465 | 20241112 | 123300 | 3054298650 | 12290 | 12290 | 12290 | 12290 | 150 |
| 466 | 20241112 | 123200 | 3052455150 | 12300 | 12290 | 12300 | 12290 | 43 |
| 467 | 20241112 | 123100 | 3051926650 | 12290 | 12300 | 12300 | 12290 | 76 |
| 468 | 20241112 | 123000 | 3050992510 | 12300 | 12290 | 12300 | 12290 | 218 |
| 469 | 20241112 | 122900 | 3048311870 | 12290 | 12290 | 12290 | 12290 | 4 |
| 470 | 20241112 | 122800 | 3048262710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 471 | 20241112 | 122700 | 3048262710 | 12260 | 12260 | 12280 | 12260 | 1027 |
| 472 | 20241112 | 122600 | 3035657010 | 12260 | 12270 | 12270 | 12260 | 106 |
| 473 | 20241112 | 122500 | 3034357390 | 12270 | 12270 | 12270 | 12270 | 21 |
| 474 | 20241112 | 122400 | 3034099720 | 12280 | 12280 | 12280 | 12240 | 4580 |
| 475 | 20241112 | 122300 | 2977966300 | 12270 | 12270 | 12270 | 12270 | 325 |
| 476 | 20241112 | 122200 | 2973978550 | 12270 | 12290 | 12290 | 12270 | 858 |
| 477 | 20241112 | 122100 | 2963443020 | 12290 | 12290 | 12290 | 12290 | 379 |
| 478 | 20241112 | 122000 | 2958785110 | 12300 | 12300 | 12300 | 12290 | 443 |
| 479 | 20241112 | 121900 | 2953340120 | 12300 | 12300 | 12300 | 12290 | 503 |
| 480 | 20241112 | 121800 | 2947154530 | 12310 | 12310 | 12310 | 12310 | 100 |
| 481 | 20241112 | 121700 | 2945923530 | 12320 | 12320 | 12320 | 12320 | 6 |
| 482 | 20241112 | 121600 | 2945849610 | 12320 | 12330 | 12330 | 12300 | 2367 |
| 483 | 20241112 | 121500 | 2916713340 | 12330 | 12330 | 12330 | 12330 | 232 |
| 484 | 20241112 | 121400 | 2913852780 | 12330 | 12340 | 12340 | 12330 | 52 |
| 485 | 20241112 | 121300 | 2913211310 | 12350 | 12330 | 12350 | 12330 | 155 |
| 486 | 20241112 | 121200 | 2911300120 | 12320 | 12320 | 12320 | 12320 | 353 |
| 487 | 20241112 | 121100 | 2906951160 | 12320 | 12320 | 12320 | 12320 | 220 |
| 488 | 20241112 | 121000 | 2904240760 | 12330 | 12330 | 12330 | 12330 | 8 |
| 489 | 20241112 | 120900 | 2904142120 | 12330 | 12340 | 12340 | 12330 | 424 |
| 490 | 20241112 | 120800 | 2898914190 | 12330 | 12340 | 12340 | 12330 | 70 |
| 491 | 20241112 | 120700 | 2898050890 | 12340 | 12340 | 12340 | 12330 | 106 |
| 492 | 20241112 | 120600 | 2896743650 | 12340 | 12340 | 12340 | 12320 | 673 |
| 493 | 20241112 | 120500 | 2888449280 | 12330 | 12330 | 12330 | 12320 | 216 |
| 494 | 20241112 | 120400 | 2885786050 | 12330 | 12340 | 12340 | 12330 | 531 |
| 495 | 20241112 | 120300 | 2879237480 | 12340 | 12350 | 12360 | 12340 | 372 |
| 496 | 20241112 | 120200 | 2874645020 | 12350 | 12350 | 12350 | 12350 | 63 |
| 497 | 20241112 | 120100 | 2873866970 | 12350 | 12360 | 12360 | 12350 | 12 |
| 498 | 20241112 | 120000 | 2873718760 | 12340 | 12340 | 12340 | 12340 | 643 |
| 499 | 20241112 | 115900 | 2865784140 | 12350 | 12350 | 12350 | 12350 | 141 |
| 500 | 20241112 | 115800 | 2864042790 | 12360 | 12360 | 12360 | 12360 | 5 |
| 501 | 20241112 | 115700 | 2863980990 | 12360 | 12350 | 12360 | 12350 | 87 |
| 502 | 20241112 | 115600 | 2862906470 | 12340 | 12340 | 12340 | 12340 | 248 |
| 503 | 20241112 | 115500 | 2859846150 | 12340 | 12330 | 12340 | 12330 | 89 |
| 504 | 20241112 | 115400 | 2858748700 | 12340 | 12340 | 12360 | 12340 | 182 |
| 505 | 20241112 | 115300 | 2856502780 | 12340 | 12340 | 12340 | 12340 | 350 |
| 506 | 20241112 | 115200 | 2852183780 | 12330 | 12340 | 12340 | 12330 | 98 |
| 507 | 20241112 | 115100 | 2850975260 | 12330 | 12330 | 12330 | 12330 | 12 |
| 508 | 20241112 | 115000 | 2850827300 | 12330 | 12340 | 12340 | 12330 | 788 |
| 509 | 20241112 | 114900 | 2841110150 | 12340 | 12340 | 12340 | 12340 | 653 |
| 510 | 20241112 | 114800 | 2833052130 | 12360 | 12360 | 12370 | 12350 | 684 |
| 511 | 20241112 | 114700 | 2824603970 | 12360 | 12360 | 12370 | 12350 | 75 |
| 512 | 20241112 | 114600 | 2823676950 | 12360 | 12360 | 12360 | 12350 | 749 |
| 513 | 20241112 | 114500 | 2814425110 | 12360 | 12360 | 12360 | 12360 | 307 |
| 514 | 20241112 | 114400 | 2810630590 | 12370 | 12380 | 12380 | 12370 | 3 |
| 515 | 20241112 | 114300 | 2810593460 | 12370 | 12370 | 12370 | 12370 | 11 |
| 516 | 20241112 | 114200 | 2810457390 | 12380 | 12370 | 12380 | 12370 | 32 |
| 517 | 20241112 | 114100 | 2810061450 | 12350 | 12390 | 12390 | 12350 | 2082 |
| 518 | 20241112 | 114000 | 2784325670 | 12400 | 12370 | 12400 | 12370 | 202 |
| 519 | 20241112 | 113900 | 2781826260 | 12370 | 12370 | 12380 | 12370 | 224 |
| 520 | 20241112 | 113800 | 2779055370 | 12370 | 12380 | 12380 | 12370 | 1247 |
| 521 | 20241112 | 113700 | 2763617600 | 12410 | 12410 | 12410 | 12410 | 16 |
| 522 | 20241112 | 113600 | 2763419040 | 12380 | 12410 | 12410 | 12380 | 1022 |
| 523 | 20241112 | 113500 | 2750745100 | 12420 | 12410 | 12420 | 12410 | 467 |
| 524 | 20241112 | 113400 | 2744949620 | 12400 | 12410 | 12410 | 12400 | 502 |
| 525 | 20241112 | 113300 | 2738721740 | 12410 | 12420 | 12420 | 12410 | 223 |
| 526 | 20241112 | 113200 | 2735952880 | 12440 | 12440 | 12440 | 12440 | 0 |
| 527 | 20241112 | 113100 | 2735952880 | 12440 | 12450 | 12450 | 12440 | 140 |
| 528 | 20241112 | 113000 | 2734210280 | 12450 | 12410 | 12450 | 12410 | 705 |
| 529 | 20241112 | 112900 | 2725434050 | 12420 | 12430 | 12430 | 12420 | 156 |
| 530 | 20241112 | 112800 | 2723495150 | 12420 | 12420 | 12420 | 12420 | 12 |
| 531 | 20241112 | 112700 | 2723346110 | 12410 | 12430 | 12430 | 12410 | 196 |
| 532 | 20241112 | 112600 | 2720912350 | 12430 | 12420 | 12430 | 12410 | 371 |
| 533 | 20241112 | 112500 | 2716307720 | 12420 | 12420 | 12420 | 12420 | 132 |
| 534 | 20241112 | 112400 | 2714668280 | 12420 | 12420 | 12420 | 12420 | 0 |
| 535 | 20241112 | 112300 | 2714668280 | 12420 | 12420 | 12420 | 12410 | 609 |
| 536 | 20241112 | 112200 | 2707108340 | 12410 | 12410 | 12410 | 12410 | 0 |
| 537 | 20241112 | 112100 | 2707108340 | 12410 | 12410 | 12410 | 12410 | 217 |
| 538 | 20241112 | 112000 | 2704415370 | 12410 | 12400 | 12410 | 12400 | 109 |
| 539 | 20241112 | 111900 | 2703062880 | 12400 | 12400 | 12400 | 12400 | 35 |
| 540 | 20241112 | 111800 | 2702628880 | 12400 | 12390 | 12400 | 12390 | 100 |
| 541 | 20241112 | 111700 | 2701388980 | 12390 | 12400 | 12400 | 12390 | 693 |
| 542 | 20241112 | 111600 | 2692798520 | 12400 | 12400 | 12420 | 12400 | 348 |
| 543 | 20241112 | 111500 | 2688482080 | 12400 | 12410 | 12410 | 12400 | 53 |
| 544 | 20241112 | 111400 | 2687824600 | 12410 | 12410 | 12420 | 12410 | 343 |
| 545 | 20241112 | 111300 | 2683565650 | 12420 | 12420 | 12420 | 12420 | 7 |
| 546 | 20241112 | 111200 | 2683478710 | 12420 | 12440 | 12440 | 12420 | 194 |
| 547 | 20241112 | 111100 | 2681066920 | 12440 | 12440 | 12440 | 12440 | 208 |
| 548 | 20241112 | 111000 | 2678479400 | 12440 | 12400 | 12440 | 12400 | 509 |
| 549 | 20241112 | 110900 | 2672165760 | 12400 | 12400 | 12400 | 12400 | 476 |
| 550 | 20241112 | 110800 | 2666263360 | 12400 | 12400 | 12400 | 12400 | 1048 |
| 551 | 20241112 | 110700 | 2653268160 | 12410 | 12410 | 12410 | 12410 | 948 |
| 552 | 20241112 | 110600 | 2641503480 | 12410 | 12430 | 12440 | 12410 | 851 |
| 553 | 20241112 | 110500 | 2630925800 | 12460 | 12450 | 12470 | 12450 | 35 |
| 554 | 20241112 | 110400 | 2630490000 | 12460 | 12460 | 12460 | 12460 | 977 |
| 555 | 20241112 | 110300 | 2618316580 | 12460 | 12460 | 12470 | 12460 | 1008 |
| 556 | 20241112 | 110200 | 2605750470 | 12460 | 12460 | 12460 | 12460 | 90 |
| 557 | 20241112 | 110100 | 2604629070 | 12460 | 12460 | 12460 | 12460 | 246 |
| 558 | 20241112 | 110000 | 2601563910 | 12450 | 12450 | 12460 | 12450 | 1573 |
| 559 | 20241112 | 105900 | 2581969540 | 12450 | 12470 | 12470 | 12450 | 2952 |
| 560 | 20241112 | 105800 | 2545184230 | 12460 | 12440 | 12470 | 12440 | 1571 |
| 561 | 20241112 | 105700 | 2525616580 | 12440 | 12420 | 12450 | 12420 | 619 |
| 562 | 20241112 | 105600 | 2517922170 | 12420 | 12420 | 12430 | 12420 | 804 |
| 563 | 20241112 | 105500 | 2507933790 | 12420 | 12430 | 12430 | 12420 | 55 |
| 564 | 20241112 | 105400 | 2507250640 | 12430 | 12400 | 12430 | 12400 | 158 |
| 565 | 20241112 | 105300 | 2505290370 | 12390 | 12380 | 12390 | 12380 | 257 |
| 566 | 20241112 | 105200 | 2502107950 | 12380 | 12400 | 12400 | 12380 | 782 |
| 567 | 20241112 | 105100 | 2492413390 | 12400 | 12400 | 12400 | 12390 | 308 |
| 568 | 20241112 | 105000 | 2488594990 | 12400 | 12400 | 12400 | 12400 | 252 |
| 569 | 20241112 | 104900 | 2485470190 | 12410 | 12420 | 12420 | 12410 | 352 |
| 570 | 20241112 | 104800 | 2481100710 | 12420 | 12440 | 12440 | 12420 | 517 |
| 571 | 20241112 | 104700 | 2474674580 | 12440 | 12460 | 12470 | 12440 | 2546 |
| 572 | 20241112 | 104600 | 2442960210 | 12470 | 12460 | 12470 | 12460 | 589 |
| 573 | 20241112 | 104500 | 2435615780 | 12470 | 12450 | 12470 | 12450 | 431 |
| 574 | 20241112 | 104400 | 2430244730 | 12450 | 12480 | 12480 | 12450 | 741 |
| 575 | 20241112 | 104300 | 2421010750 | 12480 | 12470 | 12480 | 12460 | 3871 |
| 576 | 20241112 | 104200 | 2372742140 | 12470 | 12470 | 12500 | 12470 | 3646 |
| 577 | 20241112 | 104100 | 2327222490 | 12470 | 12460 | 12480 | 12450 | 2015 |
| 578 | 20241112 | 104000 | 2302103350 | 12450 | 12430 | 12450 | 12430 | 1427 |
| 579 | 20241112 | 103900 | 2284347800 | 12430 | 12420 | 12440 | 12420 | 802 |
| 580 | 20241112 | 103800 | 2274380810 | 12420 | 12380 | 12430 | 12380 | 2579 |
| 581 | 20241112 | 103700 | 2242409500 | 12380 | 12360 | 12380 | 12360 | 900 |
| 582 | 20241112 | 103600 | 2231278900 | 12350 | 12340 | 12370 | 12340 | 2725 |
| 583 | 20241112 | 103500 | 2197603440 | 12330 | 12330 | 12330 | 12310 | 2658 |
| 584 | 20241112 | 103400 | 2164857780 | 12330 | 12300 | 12330 | 12300 | 1434 |
| 585 | 20241112 | 103300 | 2147196970 | 12290 | 12270 | 12290 | 12270 | 989 |
| 586 | 20241112 | 103200 | 2135049800 | 12270 | 12280 | 12280 | 12270 | 568 |
| 587 | 20241112 | 103100 | 2128075730 | 12280 | 12290 | 12300 | 12280 | 972 |
| 588 | 20241112 | 103000 | 2116129880 | 12290 | 12300 | 12300 | 12290 | 203 |
| 589 | 20241112 | 102900 | 2113634900 | 12300 | 12310 | 12310 | 12290 | 276 |
| 590 | 20241112 | 102800 | 2110241010 | 12300 | 12280 | 12300 | 12270 | 151 |
| 591 | 20241112 | 102700 | 2108384600 | 12280 | 12280 | 12280 | 12270 | 862 |
| 592 | 20241112 | 102600 | 2097799260 | 12290 | 12290 | 12290 | 12280 | 253 |
| 593 | 20241112 | 102500 | 2094691650 | 12290 | 12290 | 12290 | 12280 | 295 |
| 594 | 20241112 | 102400 | 2091067100 | 12290 | 12290 | 12290 | 12280 | 465 |
| 595 | 20241112 | 102300 | 2085355620 | 12290 | 12300 | 12300 | 12290 | 731 |
| 596 | 20241112 | 102200 | 2076371570 | 12290 | 12280 | 12290 | 12280 | 95 |
| 597 | 20241112 | 102100 | 2075204430 | 12290 | 12290 | 12290 | 12280 | 139 |
| 598 | 20241112 | 102000 | 2073497090 | 12280 | 12290 | 12290 | 12280 | 145 |
| 599 | 20241112 | 101900 | 2071716100 | 12280 | 12300 | 12300 | 12280 | 100 |
| 600 | 20241112 | 101800 | 2070487420 | 12300 | 12230 | 12300 | 12230 | 1007 |
| 601 | 20241112 | 101700 | 2058130680 | 12230 | 12250 | 12250 | 12230 | 532 |
| 602 | 20241112 | 101600 | 2051619310 | 12240 | 12240 | 12240 | 12240 | 150 |
| 603 | 20241112 | 101500 | 2049783310 | 12240 | 12240 | 12240 | 12240 | 81 |
| 604 | 20241112 | 101400 | 2048791870 | 12230 | 12240 | 12240 | 12230 | 741 |
| 605 | 20241112 | 101300 | 2039727600 | 12230 | 12220 | 12230 | 12220 | 916 |
| 606 | 20241112 | 101200 | 2028525570 | 12220 | 12220 | 12230 | 12220 | 52 |
| 607 | 20241112 | 101100 | 2027890080 | 12220 | 12240 | 12240 | 12210 | 1520 |
| 608 | 20241112 | 101000 | 2009306070 | 12260 | 12250 | 12260 | 12240 | 1552 |
| 609 | 20241112 | 100900 | 1990299260 | 12270 | 12270 | 12280 | 12260 | 476 |
| 610 | 20241112 | 100800 | 1984460140 | 12270 | 12280 | 12290 | 12270 | 146 |
| 611 | 20241112 | 100700 | 1982668000 | 12290 | 12280 | 12290 | 12280 | 305 |
| 612 | 20241112 | 100600 | 1978920430 | 12290 | 12270 | 12290 | 12270 | 969 |
| 613 | 20241112 | 100500 | 1967025520 | 12270 | 12240 | 12270 | 12240 | 1727 |
| 614 | 20241112 | 100400 | 1945859590 | 12230 | 12220 | 12230 | 12220 | 563 |
| 615 | 20241112 | 100300 | 1938975610 | 12200 | 12200 | 12200 | 12170 | 2723 |
| 616 | 20241112 | 100200 | 1905764520 | 12200 | 12210 | 12210 | 12190 | 855 |
| 617 | 20241112 | 100100 | 1895331970 | 12210 | 12210 | 12210 | 12200 | 225 |
| 618 | 20241112 | 100000 | 1892585620 | 12210 | 12200 | 12210 | 12180 | 1345 |
| 619 | 20241112 | 095900 | 1876183440 | 12190 | 12190 | 12200 | 12190 | 106 |
| 620 | 20241112 | 095800 | 1874890890 | 12170 | 12190 | 12200 | 12150 | 2141 |
| 621 | 20241112 | 095700 | 1848788430 | 12150 | 12160 | 12180 | 12150 | 1241 |
| 622 | 20241112 | 095600 | 1833692710 | 12160 | 12160 | 12180 | 12130 | 1582 |
| 623 | 20241112 | 095500 | 1814454590 | 12160 | 12130 | 12160 | 12130 | 1239 |
| 624 | 20241112 | 095400 | 1799405710 | 12160 | 12120 | 12170 | 12120 | 4051 |
| 625 | 20241112 | 095300 | 1750274880 | 12130 | 12140 | 12140 | 12120 | 3209 |
| 626 | 20241112 | 095200 | 1711342190 | 12140 | 12180 | 12180 | 12140 | 824 |
| 627 | 20241112 | 095100 | 1701333900 | 12180 | 12190 | 12200 | 12130 | 407 |
| 628 | 20241112 | 095000 | 1696390020 | 12150 | 12170 | 12200 | 12140 | 680 |
| 629 | 20241112 | 094900 | 1688120350 | 12170 | 12150 | 12170 | 12110 | 3309 |
| 630 | 20241112 | 094800 | 1647958590 | 12110 | 12170 | 12170 | 12100 | 3958 |
| 631 | 20241112 | 094700 | 1599902550 | 12170 | 12250 | 12250 | 12170 | 10621 |
| 632 | 20241112 | 094600 | 1470363480 | 12250 | 12240 | 12250 | 12240 | 1189 |
| 633 | 20241112 | 094500 | 1455808880 | 12240 | 12270 | 12280 | 12240 | 3064 |
| 634 | 20241112 | 094400 | 1418266170 | 12270 | 12250 | 12280 | 12250 | 485 |
| 635 | 20241112 | 094300 | 1412315410 | 12240 | 12240 | 12260 | 12240 | 1499 |
| 636 | 20241112 | 094200 | 1393959520 | 12240 | 12260 | 12260 | 12240 | 1972 |
| 637 | 20241112 | 094100 | 1369814030 | 12250 | 12290 | 12290 | 12250 | 1040 |
| 638 | 20241112 | 094000 | 1357059360 | 12290 | 12290 | 12300 | 12270 | 1662 |
| 639 | 20241112 | 093900 | 1336635810 | 12300 | 12300 | 12310 | 12290 | 1806 |
| 640 | 20241112 | 093800 | 1314414040 | 12310 | 12310 | 12320 | 12300 | 2797 |
| 641 | 20241112 | 093700 | 1279997880 | 12320 | 12360 | 12360 | 12320 | 2260 |
| 642 | 20241112 | 093600 | 1252131290 | 12350 | 12370 | 12370 | 12350 | 2896 |
| 643 | 20241112 | 093500 | 1216364960 | 12370 | 12330 | 12370 | 12330 | 3064 |
| 644 | 20241112 | 093400 | 1178562500 | 12330 | 12350 | 12360 | 12330 | 2395 |
| 645 | 20241112 | 093300 | 1148986300 | 12340 | 12360 | 12360 | 12340 | 2123 |
| 646 | 20241112 | 093200 | 1122772480 | 12360 | 12360 | 12370 | 12360 | 2378 |
| 647 | 20241112 | 093100 | 1093368080 | 12360 | 12370 | 12370 | 12360 | 1145 |
| 648 | 20241112 | 093000 | 1079214170 | 12370 | 12390 | 12390 | 12360 | 456 |
| 649 | 20241112 | 092900 | 1073569190 | 12360 | 12380 | 12390 | 12360 | 4576 |
| 650 | 20241112 | 092800 | 1016923610 | 12380 | 12390 | 12390 | 12370 | 1477 |
| 651 | 20241112 | 092700 | 998645980 | 12370 | 12380 | 12390 | 12370 | 3193 |
| 652 | 20241112 | 092600 | 959145840 | 12390 | 12370 | 12390 | 12370 | 2388 |
| 653 | 20241112 | 092500 | 929584630 | 12380 | 12400 | 12400 | 12380 | 3166 |
| 654 | 20241112 | 092400 | 890361050 | 12400 | 12390 | 12400 | 12390 | 403 |
| 655 | 20241112 | 092300 | 885364860 | 12390 | 12440 | 12440 | 12380 | 3481 |
| 656 | 20241112 | 092200 | 842226410 | 12400 | 12450 | 12450 | 12400 | 8030 |
| 657 | 20241112 | 092100 | 742426100 | 12450 | 12450 | 12460 | 12450 | 1485 |
| 658 | 20241112 | 092000 | 723932810 | 12450 | 12450 | 12460 | 12450 | 1397 |
| 659 | 20241112 | 091900 | 706539170 | 12460 | 12480 | 12480 | 12450 | 1212 |
| 660 | 20241112 | 091800 | 691437800 | 12460 | 12480 | 12480 | 12460 | 682 |
| 661 | 20241112 | 091700 | 682938780 | 12450 | 12480 | 12490 | 12440 | 1276 |
| 662 | 20241112 | 091600 | 667037800 | 12490 | 12400 | 12510 | 12400 | 1808 |
| 663 | 20241112 | 091500 | 644460460 | 12400 | 12410 | 12460 | 12370 | 3872 |
| 664 | 20241112 | 091400 | 596442760 | 12410 | 12510 | 12510 | 12400 | 7765 |
| 665 | 20241112 | 091300 | 499798140 | 12510 | 12530 | 12530 | 12510 | 3431 |
| 666 | 20241112 | 091200 | 456860230 | 12540 | 12560 | 12560 | 12540 | 1735 |
| 667 | 20241112 | 091100 | 435082170 | 12560 | 12580 | 12580 | 12560 | 1002 |
| 668 | 20241112 | 091000 | 422484690 | 12580 | 12560 | 12580 | 12560 | 1273 |
| 669 | 20241112 | 090900 | 406481410 | 12580 | 12590 | 12590 | 12550 | 2340 |
| 670 | 20241112 | 090800 | 377075820 | 12590 | 12610 | 12610 | 12570 | 4174 |
| 671 | 20241112 | 090700 | 324527670 | 12610 | 12600 | 12610 | 12590 | 2743 |
| 672 | 20241112 | 090600 | 289967730 | 12600 | 12660 | 12660 | 12600 | 4080 |
| 673 | 20241112 | 090500 | 238461640 | 12660 | 12700 | 12710 | 12660 | 3091 |
| 674 | 20241112 | 090400 | 199244160 | 12710 | 12720 | 12720 | 12700 | 2132 |
| 675 | 20241112 | 090300 | 172140630 | 12720 | 12740 | 12750 | 12720 | 409 |
| 676 | 20241112 | 090200 | 166930540 | 12750 | 12730 | 12750 | 12700 | 3640 |
| 677 | 20241112 | 090100 | 120582570 | 12740 | 12750 | 12770 | 12730 | 468 |
| 678 | 20241112 | 090000 | 114618050 | 12750 | 12770 | 12790 | 12700 | 8990 |