36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 3 | 20241113 | 201500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241113 | 201400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241113 | 201300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241113 | 201200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241113 | 201100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241113 | 201000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241113 | 200900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241113 | 200800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241113 | 200700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241113 | 200600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241113 | 200500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241113 | 200400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241113 | 200300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241113 | 200200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241113 | 200100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241113 | 200000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241113 | 195900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241113 | 195800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241113 | 195700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241113 | 195600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241113 | 195500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241113 | 195400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241113 | 195300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241113 | 195200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241113 | 195100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241113 | 195000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241113 | 194900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241113 | 194800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241113 | 194700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241113 | 194600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 33 | 20241113 | 194500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241113 | 194400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241113 | 194300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241113 | 194200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241113 | 194100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241113 | 194000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241113 | 193900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241113 | 193800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241113 | 193700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241113 | 193600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241113 | 193500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241113 | 193400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241113 | 193300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241113 | 193200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241113 | 193100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241113 | 193000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241113 | 192900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241113 | 192800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241113 | 192700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241113 | 192600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241113 | 192500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241113 | 192400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241113 | 192300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241113 | 192200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241113 | 192100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241113 | 192000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241113 | 191900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241113 | 191800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241113 | 191700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241113 | 191600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 63 | 20241113 | 191500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241113 | 191400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241113 | 191300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241113 | 191200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241113 | 191100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241113 | 191000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241113 | 190900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241113 | 190800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241113 | 190700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241113 | 190600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241113 | 190500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241113 | 190400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241113 | 190300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241113 | 190200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241113 | 190100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241113 | 190000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241113 | 185900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241113 | 185800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241113 | 185700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241113 | 185600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241113 | 185500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241113 | 185400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241113 | 185300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241113 | 185200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241113 | 185100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241113 | 185000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241113 | 184900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241113 | 184800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241113 | 184700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241113 | 184600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 93 | 20241113 | 184500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241113 | 184400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241113 | 184300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241113 | 184200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241113 | 184100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241113 | 184000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241113 | 183900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241113 | 183800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241113 | 183700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241113 | 183600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241113 | 183500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241113 | 183400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241113 | 183300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241113 | 183200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241113 | 183100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241113 | 183000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241113 | 182900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241113 | 182800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241113 | 182700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241113 | 182600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241113 | 182500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241113 | 182400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241113 | 182300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241113 | 182200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241113 | 182100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241113 | 182000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241113 | 181900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241113 | 181800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241113 | 181700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241113 | 181600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 123 | 20241113 | 181500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241113 | 181400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241113 | 181300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241113 | 181200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241113 | 181100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241113 | 181000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241113 | 180900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241113 | 180800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241113 | 180700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241113 | 180600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241113 | 180500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241113 | 180400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241113 | 180300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241113 | 180200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241113 | 180100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241113 | 180000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241113 | 175900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241113 | 175800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241113 | 175700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241113 | 175600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241113 | 175500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241113 | 175400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241113 | 175300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241113 | 175200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241113 | 175100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241113 | 175000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241113 | 174900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241113 | 174800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241113 | 174700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241113 | 174600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 153 | 20241113 | 174500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241113 | 174400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241113 | 174300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241113 | 174200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241113 | 174100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241113 | 174000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241113 | 173900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241113 | 173800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241113 | 173700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241113 | 173600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241113 | 173500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241113 | 173400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241113 | 173300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241113 | 173200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241113 | 173100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241113 | 173000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241113 | 172900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241113 | 172800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241113 | 172700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241113 | 172600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241113 | 172500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241113 | 172400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241113 | 172300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241113 | 172200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241113 | 172100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241113 | 172000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241113 | 171900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241113 | 171800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241113 | 171700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241113 | 171600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 183 | 20241113 | 171500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241113 | 171400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241113 | 171300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241113 | 171200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241113 | 171100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241113 | 171000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241113 | 170900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241113 | 170800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241113 | 170700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241113 | 170600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241113 | 170500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241113 | 170400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241113 | 170300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241113 | 170200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241113 | 170100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241113 | 170000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241113 | 165900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241113 | 165800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241113 | 165700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241113 | 165600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241113 | 165500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241113 | 165400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241113 | 165300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20241113 | 165200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20241113 | 165100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20241113 | 165000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20241113 | 164900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20241113 | 164800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20241113 | 164700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20241113 | 164600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 213 | 20241113 | 164500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20241113 | 164400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20241113 | 164300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20241113 | 164200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20241113 | 164100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20241113 | 164000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20241113 | 163900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20241113 | 163800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20241113 | 163700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20241113 | 163600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20241113 | 163500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20241113 | 163400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20241113 | 163300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20241113 | 163200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20241113 | 163100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20241113 | 163000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20241113 | 162900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20241113 | 162800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20241113 | 162700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20241113 | 162600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20241113 | 162500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20241113 | 162400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20241113 | 162300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20241113 | 162200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20241113 | 162100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20241113 | 162000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20241113 | 161900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20241113 | 161800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20241113 | 161700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20241113 | 161600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 243 | 20241113 | 161500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20241113 | 161400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20241113 | 161300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20241113 | 161200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20241113 | 161100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20241113 | 161000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20241113 | 160900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20241113 | 160800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20241113 | 160700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20241113 | 160600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20241113 | 160500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20241113 | 160400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20241113 | 160300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20241113 | 160200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20241113 | 160100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20241113 | 160000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20241113 | 155900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20241113 | 155800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20241113 | 155700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20241113 | 155600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20241113 | 155500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20241113 | 155400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20241113 | 155300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20241113 | 155200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20241113 | 155100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20241113 | 155000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20241113 | 154900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20241113 | 154800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20241113 | 154700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20241113 | 154600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 273 | 20241113 | 154500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20241113 | 154400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20241113 | 154300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20241113 | 154200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20241113 | 154100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20241113 | 154000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20241113 | 153900 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20241113 | 153800 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20241113 | 153700 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241113 | 153600 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241113 | 153500 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241113 | 153400 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20241113 | 153300 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20241113 | 153200 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20241113 | 153100 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20241113 | 153000 | 5265739230 | 11750 | 11750 | 11750 | 11750 | 9821 |
| 289 | 20241113 | 152900 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20241113 | 152800 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20241113 | 152700 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20241113 | 152600 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20241113 | 152500 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20241113 | 152400 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20241113 | 152300 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20241113 | 152200 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20241113 | 152100 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20241113 | 152000 | 5150342480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20241113 | 151900 | 5150342480 | 11750 | 11780 | 11780 | 11730 | 1919 |
| 300 | 20241113 | 151800 | 5127798490 | 11780 | 11780 | 11780 | 11770 | 894 |
| 301 | 20241113 | 151700 | 5117270360 | 11780 | 11750 | 11780 | 11740 | 826 |
| 302 | 20241113 | 151600 | 5107550520 | 11740 | 11760 | 11760 | 11740 | 1217 |
| 303 | 20241113 | 151500 | 5093249580 | 11760 | 11770 | 11790 | 11750 | 1688 |
| 304 | 20241113 | 151400 | 5073380180 | 11770 | 11780 | 11780 | 11760 | 754 |
| 305 | 20241113 | 151300 | 5064507800 | 11780 | 11760 | 11780 | 11760 | 451 |
| 306 | 20241113 | 151200 | 5059202820 | 11760 | 11790 | 11790 | 11760 | 98 |
| 307 | 20241113 | 151100 | 5058050240 | 11790 | 11770 | 11790 | 11760 | 256 |
| 308 | 20241113 | 151000 | 5055033670 | 11760 | 11810 | 11810 | 11760 | 949 |
| 309 | 20241113 | 150900 | 5043860340 | 11810 | 11750 | 11820 | 11750 | 3213 |
| 310 | 20241113 | 150800 | 5005952400 | 11770 | 11740 | 11770 | 11740 | 2490 |
| 311 | 20241113 | 150700 | 4976657840 | 11740 | 11740 | 11750 | 11740 | 3898 |
| 312 | 20241113 | 150600 | 4930871220 | 11730 | 11750 | 11760 | 11730 | 289 |
| 313 | 20241113 | 150500 | 4927474510 | 11760 | 11730 | 11760 | 11730 | 60 |
| 314 | 20241113 | 150400 | 4926769810 | 11730 | 11750 | 11770 | 11730 | 1369 |
| 315 | 20241113 | 150300 | 4910702270 | 11750 | 11760 | 11760 | 11750 | 601 |
| 316 | 20241113 | 150200 | 4903634520 | 11780 | 11780 | 11780 | 11740 | 168 |
| 317 | 20241113 | 150100 | 4901655600 | 11740 | 11760 | 11770 | 11740 | 1046 |
| 318 | 20241113 | 150000 | 4889352180 | 11730 | 11750 | 11760 | 11730 | 708 |
| 319 | 20241113 | 145900 | 4881032280 | 11750 | 11760 | 11760 | 11720 | 212 |
| 320 | 20241113 | 145800 | 4878544230 | 11770 | 11730 | 11770 | 11720 | 790 |
| 321 | 20241113 | 145700 | 4869259030 | 11720 | 11730 | 11740 | 11720 | 5184 |
| 322 | 20241113 | 145600 | 4808450800 | 11740 | 11730 | 11760 | 11730 | 1749 |
| 323 | 20241113 | 145500 | 4787918140 | 11760 | 11740 | 11760 | 11740 | 597 |
| 324 | 20241113 | 145400 | 4780909340 | 11740 | 11770 | 11770 | 11740 | 459 |
| 325 | 20241113 | 145300 | 4775515910 | 11780 | 11730 | 11780 | 11730 | 190 |
| 326 | 20241113 | 145200 | 4773283760 | 11730 | 11790 | 11790 | 11730 | 2628 |
| 327 | 20241113 | 145100 | 4742398840 | 11770 | 11770 | 11770 | 11770 | 1 |
| 328 | 20241113 | 145000 | 4742387070 | 11770 | 11820 | 11820 | 11770 | 210 |
| 329 | 20241113 | 144900 | 4739910120 | 11820 | 11770 | 11820 | 11770 | 801 |
| 330 | 20241113 | 144800 | 4730476110 | 11770 | 11770 | 11770 | 11770 | 21 |
| 331 | 20241113 | 144700 | 4730228940 | 11810 | 11810 | 11810 | 11800 | 303 |
| 332 | 20241113 | 144600 | 4726650980 | 11800 | 11760 | 11800 | 11760 | 756 |
| 333 | 20241113 | 144500 | 4717741540 | 11760 | 11770 | 11770 | 11760 | 2246 |
| 334 | 20241113 | 144400 | 4691317300 | 11770 | 11770 | 11770 | 11760 | 54 |
| 335 | 20241113 | 144300 | 4690681770 | 11770 | 11750 | 11790 | 11750 | 86 |
| 336 | 20241113 | 144200 | 4689668710 | 11750 | 11760 | 11760 | 11750 | 2530 |
| 337 | 20241113 | 144100 | 4659935090 | 11760 | 11770 | 11770 | 11760 | 1874 |
| 338 | 20241113 | 144000 | 4637889580 | 11770 | 11800 | 11800 | 11770 | 1193 |
| 339 | 20241113 | 143900 | 4623846030 | 11800 | 11800 | 11800 | 11800 | 2 |
| 340 | 20241113 | 143800 | 4623822430 | 11770 | 11800 | 11800 | 11770 | 300 |
| 341 | 20241113 | 143700 | 4620287990 | 11790 | 11790 | 11800 | 11790 | 1624 |
| 342 | 20241113 | 143600 | 4601139050 | 11800 | 11800 | 11800 | 11780 | 107 |
| 343 | 20241113 | 143500 | 4599876740 | 11800 | 11800 | 11800 | 11800 | 169 |
| 344 | 20241113 | 143400 | 4597882540 | 11810 | 11810 | 11810 | 11810 | 5 |
| 345 | 20241113 | 143300 | 4597823490 | 11810 | 11820 | 11820 | 11810 | 266 |
| 346 | 20241113 | 143200 | 4594680330 | 11830 | 11830 | 11830 | 11820 | 254 |
| 347 | 20241113 | 143100 | 4591677040 | 11840 | 11840 | 11840 | 11840 | 343 |
| 348 | 20241113 | 143000 | 4587615920 | 11840 | 11850 | 11850 | 11840 | 1190 |
| 349 | 20241113 | 142900 | 4573522830 | 11850 | 11850 | 11860 | 11850 | 40 |
| 350 | 20241113 | 142800 | 4573048780 | 11840 | 11830 | 11860 | 11830 | 666 |
| 351 | 20241113 | 142700 | 4565157990 | 11830 | 11850 | 11850 | 11830 | 113 |
| 352 | 20241113 | 142600 | 4563819270 | 11850 | 11850 | 11850 | 11850 | 133 |
| 353 | 20241113 | 142500 | 4562243220 | 11850 | 11850 | 11850 | 11850 | 106 |
| 354 | 20241113 | 142400 | 4560987120 | 11840 | 11840 | 11840 | 11830 | 512 |
| 355 | 20241113 | 142300 | 4554925200 | 11840 | 11840 | 11840 | 11840 | 360 |
| 356 | 20241113 | 142200 | 4550662800 | 11830 | 11820 | 11840 | 11810 | 276 |
| 357 | 20241113 | 142100 | 4547399310 | 11820 | 11820 | 11820 | 11820 | 456 |
| 358 | 20241113 | 142000 | 4542009390 | 11820 | 11830 | 11830 | 11820 | 273 |
| 359 | 20241113 | 141900 | 4538780920 | 11820 | 11820 | 11820 | 11820 | 1 |
| 360 | 20241113 | 141800 | 4538769100 | 11850 | 11840 | 11860 | 11820 | 1031 |
| 361 | 20241113 | 141700 | 4526562840 | 11840 | 11840 | 11860 | 11840 | 323 |
| 362 | 20241113 | 141600 | 4522737240 | 11840 | 11840 | 11840 | 11840 | 20 |
| 363 | 20241113 | 141500 | 4522500440 | 11850 | 11840 | 11860 | 11840 | 298 |
| 364 | 20241113 | 141400 | 4518968800 | 11850 | 11840 | 11870 | 11840 | 4868 |
| 365 | 20241113 | 141300 | 4461300810 | 11840 | 11800 | 11840 | 11800 | 3602 |
| 366 | 20241113 | 141200 | 4418702160 | 11800 | 11800 | 11800 | 11800 | 192 |
| 367 | 20241113 | 141100 | 4416436560 | 11780 | 11770 | 11790 | 11770 | 186 |
| 368 | 20241113 | 141000 | 4414244530 | 11790 | 11790 | 11790 | 11760 | 404 |
| 369 | 20241113 | 140900 | 4409493040 | 11810 | 11780 | 11810 | 11780 | 1848 |
| 370 | 20241113 | 140800 | 4387690370 | 11780 | 11780 | 11780 | 11780 | 326 |
| 371 | 20241113 | 140700 | 4383850090 | 11780 | 11730 | 11780 | 11730 | 88 |
| 372 | 20241113 | 140600 | 4382814000 | 11720 | 11780 | 11780 | 11720 | 282 |
| 373 | 20241113 | 140500 | 4379506100 | 11730 | 11760 | 11760 | 11730 | 1500 |
| 374 | 20241113 | 140400 | 4361888350 | 11790 | 11790 | 11790 | 11750 | 359 |
| 375 | 20241113 | 140300 | 4357665300 | 11790 | 11810 | 11810 | 11790 | 31 |
| 376 | 20241113 | 140200 | 4357299330 | 11810 | 11760 | 11820 | 11760 | 51 |
| 377 | 20241113 | 140100 | 4356696680 | 11820 | 11750 | 11820 | 11750 | 586 |
| 378 | 20241113 | 140000 | 4349796350 | 11750 | 11780 | 11780 | 11750 | 237 |
| 379 | 20241113 | 135900 | 4347011510 | 11750 | 11780 | 11780 | 11750 | 207 |
| 380 | 20241113 | 135800 | 4344575390 | 11780 | 11800 | 11830 | 11780 | 391 |
| 381 | 20241113 | 135700 | 4339960500 | 11820 | 11820 | 11820 | 11800 | 269 |
| 382 | 20241113 | 135600 | 4336781920 | 11820 | 11820 | 11820 | 11820 | 213 |
| 383 | 20241113 | 135500 | 4334264260 | 11820 | 11810 | 11820 | 11800 | 97 |
| 384 | 20241113 | 135400 | 4333118380 | 11810 | 11820 | 11820 | 11770 | 100 |
| 385 | 20241113 | 135300 | 4331936440 | 11820 | 11740 | 11820 | 11740 | 1095 |
| 386 | 20241113 | 135200 | 4319004180 | 11770 | 11740 | 11770 | 11740 | 73 |
| 387 | 20241113 | 135100 | 4318147070 | 11730 | 11760 | 11870 | 11730 | 2063 |
| 388 | 20241113 | 135000 | 4293879640 | 11870 | 11770 | 11880 | 11760 | 790 |
| 389 | 20241113 | 134900 | 4284539740 | 11880 | 11790 | 11890 | 11740 | 1953 |
| 390 | 20241113 | 134800 | 4261460840 | 11790 | 11800 | 11800 | 11790 | 284 |
| 391 | 20241113 | 134700 | 4258109840 | 11800 | 11820 | 11820 | 11740 | 634 |
| 392 | 20241113 | 134600 | 4250639780 | 11740 | 11750 | 11760 | 11740 | 473 |
| 393 | 20241113 | 134500 | 4245081640 | 11750 | 11850 | 11850 | 11750 | 1721 |
| 394 | 20241113 | 134400 | 4224836180 | 11820 | 11860 | 11860 | 11820 | 261 |
| 395 | 20241113 | 134300 | 4221747710 | 11850 | 11820 | 11850 | 11810 | 1508 |
| 396 | 20241113 | 134200 | 4203920550 | 11810 | 11820 | 11820 | 11810 | 259 |
| 397 | 20241113 | 134100 | 4200859630 | 11840 | 11820 | 11840 | 11810 | 1082 |
| 398 | 20241113 | 134000 | 4188069260 | 11820 | 11830 | 11840 | 11820 | 286 |
| 399 | 20241113 | 133900 | 4184685220 | 11840 | 11850 | 11850 | 11840 | 306 |
| 400 | 20241113 | 133800 | 4181060480 | 11880 | 11850 | 11880 | 11850 | 304 |
| 401 | 20241113 | 133700 | 4177455200 | 11850 | 11890 | 11890 | 11850 | 739 |
| 402 | 20241113 | 133600 | 4168681250 | 11890 | 11890 | 11890 | 11890 | 14 |
| 403 | 20241113 | 133500 | 4168514790 | 11910 | 11900 | 11910 | 11900 | 165 |
| 404 | 20241113 | 133400 | 4166550650 | 11910 | 11920 | 11920 | 11910 | 3 |
| 405 | 20241113 | 133300 | 4166514900 | 11930 | 11920 | 11930 | 11880 | 56 |
| 406 | 20241113 | 133200 | 4165849060 | 11930 | 11910 | 11930 | 11870 | 217 |
| 407 | 20241113 | 133100 | 4163267180 | 11900 | 11860 | 11900 | 11850 | 371 |
| 408 | 20241113 | 133000 | 4158863270 | 11860 | 11860 | 11860 | 11850 | 542 |
| 409 | 20241113 | 132900 | 4152435570 | 11860 | 11930 | 11930 | 11860 | 354 |
| 410 | 20241113 | 132800 | 4148233960 | 11880 | 11890 | 11930 | 11880 | 1091 |
| 411 | 20241113 | 132700 | 4135250720 | 11890 | 11890 | 11900 | 11890 | 357 |
| 412 | 20241113 | 132600 | 4131005890 | 11890 | 11890 | 11890 | 11890 | 230 |
| 413 | 20241113 | 132500 | 4128271190 | 11900 | 11880 | 11900 | 11870 | 317 |
| 414 | 20241113 | 132400 | 4124504640 | 11870 | 11880 | 11890 | 11860 | 128 |
| 415 | 20241113 | 132300 | 4122984820 | 11890 | 11880 | 11890 | 11870 | 439 |
| 416 | 20241113 | 132200 | 4117772470 | 11880 | 11870 | 11880 | 11850 | 406 |
| 417 | 20241113 | 132100 | 4112954360 | 11890 | 11830 | 11890 | 11830 | 265 |
| 418 | 20241113 | 132000 | 4109818810 | 11840 | 11810 | 11840 | 11800 | 553 |
| 419 | 20241113 | 131900 | 4103277140 | 11800 | 11780 | 11810 | 11700 | 7326 |
| 420 | 20241113 | 131800 | 4017219410 | 11750 | 11770 | 11770 | 11750 | 2936 |
| 421 | 20241113 | 131700 | 3982692640 | 11790 | 11780 | 11810 | 11770 | 2369 |
| 422 | 20241113 | 131600 | 3954795700 | 11790 | 11830 | 11830 | 11760 | 2487 |
| 423 | 20241113 | 131500 | 3925411560 | 11830 | 11880 | 11880 | 11830 | 3740 |
| 424 | 20241113 | 131400 | 3881058220 | 11890 | 11900 | 11900 | 11880 | 3474 |
| 425 | 20241113 | 131300 | 3839767780 | 11900 | 11900 | 11900 | 11900 | 677 |
| 426 | 20241113 | 131200 | 3831711480 | 11910 | 11930 | 11930 | 11910 | 550 |
| 427 | 20241113 | 131100 | 3825155540 | 11920 | 11920 | 11920 | 11910 | 295 |
| 428 | 20241113 | 131000 | 3821640000 | 11920 | 11920 | 11920 | 11920 | 7 |
| 429 | 20241113 | 130900 | 3821556560 | 11920 | 11910 | 11930 | 11910 | 400 |
| 430 | 20241113 | 130800 | 3816791750 | 11910 | 11910 | 11910 | 11910 | 144 |
| 431 | 20241113 | 130700 | 3815076710 | 11910 | 11920 | 11920 | 11910 | 271 |
| 432 | 20241113 | 130600 | 3811849080 | 11920 | 11920 | 11920 | 11920 | 204 |
| 433 | 20241113 | 130500 | 3809417400 | 11920 | 11920 | 11920 | 11920 | 85 |
| 434 | 20241113 | 130400 | 3808404200 | 11920 | 11920 | 11920 | 11910 | 772 |
| 435 | 20241113 | 130300 | 3799207960 | 11910 | 11910 | 11910 | 11910 | 450 |
| 436 | 20241113 | 130200 | 3793848460 | 11920 | 11930 | 11930 | 11920 | 239 |
| 437 | 20241113 | 130100 | 3790998970 | 11920 | 11910 | 11920 | 11910 | 291 |
| 438 | 20241113 | 130000 | 3787531380 | 11910 | 11910 | 11910 | 11900 | 1419 |
| 439 | 20241113 | 125900 | 3770637810 | 11910 | 11930 | 11940 | 11910 | 374 |
| 440 | 20241113 | 125800 | 3766179880 | 11920 | 11920 | 11920 | 11920 | 95 |
| 441 | 20241113 | 125700 | 3765047480 | 11910 | 11930 | 11930 | 11910 | 301 |
| 442 | 20241113 | 125600 | 3761460230 | 11920 | 11920 | 11970 | 11920 | 107 |
| 443 | 20241113 | 125500 | 3760181740 | 11910 | 11920 | 11920 | 11910 | 734 |
| 444 | 20241113 | 125400 | 3751436540 | 11920 | 11920 | 11920 | 11920 | 235 |
| 445 | 20241113 | 125300 | 3748635340 | 11920 | 11910 | 11930 | 11910 | 73 |
| 446 | 20241113 | 125200 | 3747764910 | 11910 | 11980 | 11980 | 11910 | 225 |
| 447 | 20241113 | 125100 | 3745073830 | 11910 | 11940 | 11940 | 11910 | 505 |
| 448 | 20241113 | 125000 | 3739054610 | 11950 | 11950 | 12000 | 11910 | 685 |
| 449 | 20241113 | 124900 | 3730880510 | 11960 | 11960 | 11960 | 11950 | 163 |
| 450 | 20241113 | 124800 | 3728932010 | 11960 | 11950 | 11960 | 11950 | 151 |
| 451 | 20241113 | 124700 | 3727126700 | 11960 | 11960 | 11960 | 11960 | 10 |
| 452 | 20241113 | 124600 | 3727007100 | 11950 | 11960 | 11960 | 11950 | 83 |
| 453 | 20241113 | 124500 | 3726014610 | 11950 | 11960 | 11960 | 11920 | 2846 |
| 454 | 20241113 | 124400 | 3692010980 | 11960 | 11960 | 11970 | 11960 | 674 |
| 455 | 20241113 | 124300 | 3683944940 | 11980 | 12000 | 12000 | 11980 | 120 |
| 456 | 20241113 | 124200 | 3682506120 | 11980 | 11970 | 11980 | 11960 | 385 |
| 457 | 20241113 | 124100 | 3677897060 | 11970 | 11970 | 11980 | 11970 | 636 |
| 458 | 20241113 | 124000 | 3670283640 | 11980 | 12000 | 12000 | 11980 | 4078 |
| 459 | 20241113 | 123900 | 3621357830 | 12020 | 12000 | 12020 | 12000 | 2948 |
| 460 | 20241113 | 123800 | 3585979580 | 12000 | 12000 | 12010 | 12000 | 329 |
| 461 | 20241113 | 123700 | 3582031030 | 12000 | 12010 | 12010 | 12000 | 125 |
| 462 | 20241113 | 123600 | 3580529830 | 12010 | 12010 | 12030 | 12000 | 4524 |
| 463 | 20241113 | 123500 | 3526238130 | 12000 | 12000 | 12010 | 12000 | 1076 |
| 464 | 20241113 | 123400 | 3513326040 | 12000 | 12010 | 12010 | 12000 | 650 |
| 465 | 20241113 | 123300 | 3505521920 | 12020 | 12020 | 12020 | 12020 | 61 |
| 466 | 20241113 | 123200 | 3504788700 | 12020 | 12030 | 12030 | 12020 | 6 |
| 467 | 20241113 | 123100 | 3504716560 | 12020 | 12020 | 12020 | 12020 | 0 |
| 468 | 20241113 | 123000 | 3504716560 | 12020 | 12020 | 12020 | 12020 | 61 |
| 469 | 20241113 | 122900 | 3503983340 | 12000 | 12000 | 12000 | 12000 | 892 |
| 470 | 20241113 | 122800 | 3493279340 | 12000 | 12030 | 12030 | 12000 | 341 |
| 471 | 20241113 | 122700 | 3489180660 | 12010 | 12010 | 12010 | 12010 | 1 |
| 472 | 20241113 | 122600 | 3489168650 | 12030 | 12010 | 12030 | 12000 | 3607 |
| 473 | 20241113 | 122500 | 3445860500 | 12010 | 12020 | 12020 | 12010 | 155 |
| 474 | 20241113 | 122400 | 3443998840 | 12020 | 12030 | 12030 | 12020 | 2 |
| 475 | 20241113 | 122300 | 3443974790 | 12030 | 12030 | 12030 | 12010 | 222 |
| 476 | 20241113 | 122200 | 3441307230 | 12000 | 12010 | 12010 | 12000 | 311 |
| 477 | 20241113 | 122100 | 3437574920 | 12000 | 12030 | 12030 | 12000 | 364 |
| 478 | 20241113 | 122000 | 3433204920 | 12000 | 12030 | 12030 | 12000 | 582 |
| 479 | 20241113 | 121900 | 3426212950 | 12030 | 12010 | 12030 | 12010 | 166 |
| 480 | 20241113 | 121800 | 3424218550 | 12010 | 12000 | 12010 | 12000 | 1050 |
| 481 | 20241113 | 121700 | 3411615770 | 12010 | 12020 | 12030 | 12000 | 664 |
| 482 | 20241113 | 121600 | 3403642590 | 12010 | 12020 | 12030 | 12010 | 1936 |
| 483 | 20241113 | 121500 | 3380382880 | 12030 | 12030 | 12030 | 12020 | 120 |
| 484 | 20241113 | 121400 | 3378939470 | 12030 | 12030 | 12030 | 12030 | 153 |
| 485 | 20241113 | 121300 | 3377098880 | 12040 | 12040 | 12040 | 12040 | 61 |
| 486 | 20241113 | 121200 | 3376364440 | 12040 | 12040 | 12040 | 12020 | 556 |
| 487 | 20241113 | 121100 | 3369678530 | 12030 | 12060 | 12060 | 12030 | 108 |
| 488 | 20241113 | 121000 | 3368377580 | 12060 | 12050 | 12060 | 12050 | 231 |
| 489 | 20241113 | 120900 | 3365593780 | 12050 | 12040 | 12050 | 12040 | 115 |
| 490 | 20241113 | 120800 | 3364208050 | 12040 | 12040 | 12040 | 12010 | 25 |
| 491 | 20241113 | 120700 | 3363907660 | 12050 | 12020 | 12050 | 12010 | 134 |
| 492 | 20241113 | 120600 | 3362295300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 493 | 20241113 | 120500 | 3362295300 | 12050 | 12010 | 12050 | 12000 | 3603 |
| 494 | 20241113 | 120400 | 3319029150 | 12020 | 12040 | 12040 | 12020 | 1840 |
| 495 | 20241113 | 120300 | 3296903180 | 12030 | 12040 | 12040 | 12030 | 312 |
| 496 | 20241113 | 120200 | 3293149740 | 12030 | 12050 | 12050 | 12030 | 144 |
| 497 | 20241113 | 120100 | 3291417280 | 12050 | 12050 | 12050 | 12040 | 402 |
| 498 | 20241113 | 120000 | 3286577180 | 12050 | 12050 | 12050 | 12050 | 95 |
| 499 | 20241113 | 115900 | 3285432430 | 12050 | 12060 | 12060 | 12050 | 2585 |
| 500 | 20241113 | 115800 | 3254279160 | 12070 | 12070 | 12070 | 12070 | 5 |
| 501 | 20241113 | 115700 | 3254218810 | 12070 | 12070 | 12070 | 12060 | 1277 |
| 502 | 20241113 | 115600 | 3238807420 | 12080 | 12080 | 12080 | 12080 | 493 |
| 503 | 20241113 | 115500 | 3232851980 | 12080 | 12080 | 12080 | 12080 | 568 |
| 504 | 20241113 | 115400 | 3225990540 | 12080 | 12090 | 12090 | 12080 | 67 |
| 505 | 20241113 | 115300 | 3225180520 | 12090 | 12090 | 12090 | 12090 | 89 |
| 506 | 20241113 | 115200 | 3224104510 | 12090 | 12080 | 12090 | 12080 | 218 |
| 507 | 20241113 | 115100 | 3221469600 | 12090 | 12090 | 12090 | 12090 | 61 |
| 508 | 20241113 | 115000 | 3220732110 | 12080 | 12110 | 12110 | 12080 | 809 |
| 509 | 20241113 | 114900 | 3210949120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 510 | 20241113 | 114800 | 3210949120 | 12110 | 12110 | 12110 | 12110 | 49 |
| 511 | 20241113 | 114700 | 3210355730 | 12110 | 12090 | 12110 | 12090 | 111 |
| 512 | 20241113 | 114600 | 3209012520 | 12090 | 12090 | 12090 | 12090 | 1015 |
| 513 | 20241113 | 114500 | 3196741170 | 12090 | 12090 | 12090 | 12090 | 0 |
| 514 | 20241113 | 114400 | 3196741170 | 12090 | 12090 | 12120 | 12090 | 886 |
| 515 | 20241113 | 114300 | 3186025390 | 12090 | 12110 | 12110 | 12090 | 600 |
| 516 | 20241113 | 114200 | 3178771290 | 12110 | 12090 | 12110 | 12090 | 135 |
| 517 | 20241113 | 114100 | 3177138820 | 12090 | 12100 | 12100 | 12090 | 269 |
| 518 | 20241113 | 114000 | 3173886000 | 12090 | 12090 | 12090 | 12090 | 75 |
| 519 | 20241113 | 113900 | 3172979250 | 12100 | 12090 | 12100 | 12090 | 262 |
| 520 | 20241113 | 113800 | 3169811470 | 12080 | 12090 | 12100 | 12080 | 880 |
| 521 | 20241113 | 113700 | 3159172260 | 12090 | 12100 | 12100 | 12090 | 854 |
| 522 | 20241113 | 113600 | 3148840220 | 12100 | 12130 | 12130 | 12100 | 3 |
| 523 | 20241113 | 113500 | 3148803860 | 12130 | 12120 | 12130 | 12100 | 12 |
| 524 | 20241113 | 113400 | 3148658610 | 12130 | 12110 | 12130 | 12100 | 142 |
| 525 | 20241113 | 113300 | 3146938370 | 12130 | 12130 | 12130 | 12110 | 1084 |
| 526 | 20241113 | 113200 | 3133800350 | 12140 | 12140 | 12140 | 12140 | 0 |
| 527 | 20241113 | 113100 | 3133800350 | 12140 | 12120 | 12140 | 12120 | 91 |
| 528 | 20241113 | 113000 | 3132696210 | 12120 | 12120 | 12120 | 12120 | 7 |
| 529 | 20241113 | 112900 | 3132611370 | 12140 | 12120 | 12140 | 12110 | 382 |
| 530 | 20241113 | 112800 | 3127982840 | 12130 | 12130 | 12130 | 12130 | 63 |
| 531 | 20241113 | 112700 | 3127218650 | 12120 | 12120 | 12120 | 12120 | 489 |
| 532 | 20241113 | 112600 | 3121291970 | 12120 | 12130 | 12130 | 12120 | 121 |
| 533 | 20241113 | 112500 | 3119825340 | 12130 | 12140 | 12140 | 12130 | 67 |
| 534 | 20241113 | 112400 | 3119012010 | 12120 | 12120 | 12120 | 12120 | 60 |
| 535 | 20241113 | 112300 | 3118284810 | 12130 | 12130 | 12130 | 12120 | 426 |
| 536 | 20241113 | 112200 | 3113120680 | 12130 | 12110 | 12130 | 12110 | 200 |
| 537 | 20241113 | 112100 | 3110694900 | 12130 | 12120 | 12130 | 12120 | 589 |
| 538 | 20241113 | 112000 | 3103555360 | 12120 | 12120 | 12120 | 12120 | 103 |
| 539 | 20241113 | 111900 | 3102307000 | 12130 | 12120 | 12130 | 12120 | 15 |
| 540 | 20241113 | 111800 | 3102125150 | 12130 | 12130 | 12130 | 12120 | 712 |
| 541 | 20241113 | 111700 | 3093494570 | 12130 | 12130 | 12130 | 12130 | 9 |
| 542 | 20241113 | 111600 | 3093385400 | 12150 | 12130 | 12150 | 12130 | 70 |
| 543 | 20241113 | 111500 | 3092536260 | 12160 | 12160 | 12160 | 12130 | 72 |
| 544 | 20241113 | 111400 | 3091661020 | 12160 | 12140 | 12160 | 12130 | 360 |
| 545 | 20241113 | 111300 | 3087293290 | 12140 | 12160 | 12160 | 12140 | 456 |
| 546 | 20241113 | 111200 | 3081757050 | 12160 | 12160 | 12160 | 12160 | 162 |
| 547 | 20241113 | 111100 | 3079787130 | 12160 | 12130 | 12160 | 12130 | 191 |
| 548 | 20241113 | 111000 | 3077467000 | 12130 | 12170 | 12170 | 12120 | 227 |
| 549 | 20241113 | 110900 | 3074709870 | 12160 | 12170 | 12170 | 12160 | 150 |
| 550 | 20241113 | 110800 | 3072885370 | 12170 | 12170 | 12170 | 12130 | 272 |
| 551 | 20241113 | 110700 | 3069581210 | 12170 | 12150 | 12170 | 12150 | 101 |
| 552 | 20241113 | 110600 | 3068354040 | 12150 | 12140 | 12150 | 12140 | 84 |
| 553 | 20241113 | 110500 | 3067333780 | 12150 | 12150 | 12150 | 12140 | 869 |
| 554 | 20241113 | 110400 | 3056783430 | 12150 | 12150 | 12170 | 12150 | 607 |
| 555 | 20241113 | 110300 | 3049408340 | 12160 | 12160 | 12160 | 12160 | 0 |
| 556 | 20241113 | 110200 | 3049408340 | 12160 | 12160 | 12170 | 12160 | 73 |
| 557 | 20241113 | 110100 | 3048520560 | 12160 | 12160 | 12160 | 12160 | 306 |
| 558 | 20241113 | 110000 | 3044799600 | 12160 | 12150 | 12160 | 12150 | 69 |
| 559 | 20241113 | 105900 | 3043960580 | 12160 | 12150 | 12160 | 12150 | 39 |
| 560 | 20241113 | 105800 | 3043486550 | 12140 | 12160 | 12160 | 12140 | 151 |
| 561 | 20241113 | 105700 | 3041653170 | 12160 | 12170 | 12170 | 12160 | 3 |
| 562 | 20241113 | 105600 | 3041616680 | 12180 | 12180 | 12180 | 12180 | 0 |
| 563 | 20241113 | 105500 | 3041616680 | 12180 | 12140 | 12180 | 12140 | 82 |
| 564 | 20241113 | 105400 | 3040618720 | 12180 | 12160 | 12180 | 12140 | 254 |
| 565 | 20241113 | 105300 | 3037533900 | 12170 | 12170 | 12170 | 12170 | 73 |
| 566 | 20241113 | 105200 | 3036645490 | 12200 | 12200 | 12200 | 12180 | 252 |
| 567 | 20241113 | 105100 | 3033572940 | 12210 | 12220 | 12220 | 12210 | 741 |
| 568 | 20241113 | 105000 | 3024519320 | 12210 | 12190 | 12210 | 12190 | 464 |
| 569 | 20241113 | 104900 | 3018858630 | 12180 | 12190 | 12200 | 12150 | 257 |
| 570 | 20241113 | 104800 | 3015727500 | 12150 | 12150 | 12160 | 12150 | 500 |
| 571 | 20241113 | 104700 | 3009648720 | 12130 | 12150 | 12160 | 12130 | 56 |
| 572 | 20241113 | 104600 | 3008968330 | 12140 | 12140 | 12140 | 12140 | 250 |
| 573 | 20241113 | 104500 | 3005933330 | 12140 | 12140 | 12140 | 12140 | 23 |
| 574 | 20241113 | 104400 | 3005654110 | 12140 | 12140 | 12140 | 12140 | 9 |
| 575 | 20241113 | 104300 | 3005544850 | 12150 | 12180 | 12190 | 12150 | 139 |
| 576 | 20241113 | 104200 | 3003853490 | 12190 | 12160 | 12190 | 12160 | 211 |
| 577 | 20241113 | 104100 | 3001282900 | 12160 | 12140 | 12160 | 12140 | 1638 |
| 578 | 20241113 | 104000 | 2981379730 | 12080 | 12120 | 12120 | 12080 | 123 |
| 579 | 20241113 | 103900 | 2979893470 | 12140 | 12130 | 12140 | 12130 | 438 |
| 580 | 20241113 | 103800 | 2974576840 | 12130 | 12070 | 12130 | 12060 | 73 |
| 581 | 20241113 | 103700 | 2973695850 | 12110 | 12070 | 12110 | 12050 | 889 |
| 582 | 20241113 | 103600 | 2962938540 | 12070 | 12020 | 12070 | 12020 | 1115 |
| 583 | 20241113 | 103500 | 2949521490 | 12020 | 12040 | 12070 | 12010 | 4370 |
| 584 | 20241113 | 103400 | 2896952540 | 12040 | 12050 | 12100 | 12040 | 1695 |
| 585 | 20241113 | 103300 | 2876539330 | 12050 | 12050 | 12050 | 12050 | 156 |
| 586 | 20241113 | 103200 | 2874659530 | 12020 | 12060 | 12060 | 12010 | 5270 |
| 587 | 20241113 | 103100 | 2811255890 | 12060 | 12100 | 12120 | 12060 | 1245 |
| 588 | 20241113 | 103000 | 2796230010 | 12100 | 12100 | 12100 | 12100 | 115 |
| 589 | 20241113 | 102900 | 2794838510 | 12100 | 12080 | 12100 | 12080 | 8428 |
| 590 | 20241113 | 102800 | 2692924190 | 12080 | 12080 | 12100 | 12070 | 283 |
| 591 | 20241113 | 102700 | 2689506150 | 12080 | 12100 | 12100 | 12080 | 2684 |
| 592 | 20241113 | 102600 | 2657056910 | 12140 | 12090 | 12140 | 12090 | 887 |
| 593 | 20241113 | 102500 | 2646319100 | 12100 | 12110 | 12110 | 12090 | 1309 |
| 594 | 20241113 | 102400 | 2630482990 | 12100 | 12160 | 12160 | 12100 | 1933 |
| 595 | 20241113 | 102300 | 2607048080 | 12160 | 12200 | 12200 | 12150 | 1572 |
| 596 | 20241113 | 102200 | 2587929830 | 12200 | 12160 | 12200 | 12160 | 194 |
| 597 | 20241113 | 102100 | 2585569820 | 12200 | 12150 | 12200 | 12150 | 785 |
| 598 | 20241113 | 102000 | 2576024030 | 12150 | 12220 | 12220 | 12150 | 870 |
| 599 | 20241113 | 101900 | 2565440420 | 12210 | 12200 | 12210 | 12200 | 260 |
| 600 | 20241113 | 101800 | 2562266170 | 12200 | 12210 | 12210 | 12200 | 382 |
| 601 | 20241113 | 101700 | 2557604250 | 12210 | 12200 | 12210 | 12200 | 461 |
| 602 | 20241113 | 101600 | 2551976830 | 12200 | 12200 | 12210 | 12100 | 8398 |
| 603 | 20241113 | 101500 | 2449760970 | 12210 | 12240 | 12240 | 12210 | 3365 |
| 604 | 20241113 | 101400 | 2408658000 | 12240 | 12240 | 12240 | 12220 | 1908 |
| 605 | 20241113 | 101300 | 2385331340 | 12240 | 12250 | 12260 | 12240 | 346 |
| 606 | 20241113 | 101200 | 2381092250 | 12230 | 12250 | 12250 | 12230 | 1021 |
| 607 | 20241113 | 101100 | 2368595170 | 12250 | 12270 | 12270 | 12240 | 2643 |
| 608 | 20241113 | 101000 | 2336222610 | 12260 | 12300 | 12310 | 12260 | 5065 |
| 609 | 20241113 | 100900 | 2273954100 | 12270 | 12310 | 12330 | 12270 | 2270 |
| 610 | 20241113 | 100800 | 2246017120 | 12330 | 12320 | 12340 | 12300 | 3200 |
| 611 | 20241113 | 100700 | 2206623300 | 12320 | 12310 | 12340 | 12280 | 1356 |
| 612 | 20241113 | 100600 | 2189920480 | 12300 | 12330 | 12350 | 12290 | 1665 |
| 613 | 20241113 | 100500 | 2169414340 | 12330 | 12320 | 12350 | 12310 | 1823 |
| 614 | 20241113 | 100400 | 2146945150 | 12320 | 12300 | 12350 | 12300 | 1330 |
| 615 | 20241113 | 100300 | 2130566540 | 12300 | 12300 | 12300 | 12280 | 670 |
| 616 | 20241113 | 100200 | 2122333220 | 12270 | 12260 | 12310 | 12260 | 26 |
| 617 | 20241113 | 100100 | 2122014230 | 12260 | 12300 | 12310 | 12260 | 646 |
| 618 | 20241113 | 100000 | 2114083180 | 12280 | 12320 | 12360 | 12280 | 1077 |
| 619 | 20241113 | 095900 | 2100811870 | 12320 | 12280 | 12380 | 12280 | 1337 |
| 620 | 20241113 | 095800 | 2084359710 | 12280 | 12250 | 12280 | 12250 | 390 |
| 621 | 20241113 | 095700 | 2079573490 | 12260 | 12250 | 12260 | 12240 | 297 |
| 622 | 20241113 | 095600 | 2075935240 | 12250 | 12230 | 12250 | 12220 | 1350 |
| 623 | 20241113 | 095500 | 2059407710 | 12220 | 12250 | 12250 | 12220 | 627 |
| 624 | 20241113 | 095400 | 2051740190 | 12250 | 12230 | 12250 | 12230 | 139 |
| 625 | 20241113 | 095300 | 2050040020 | 12250 | 12230 | 12250 | 12230 | 2269 |
| 626 | 20241113 | 095200 | 2022284140 | 12250 | 12270 | 12270 | 12240 | 3660 |
| 627 | 20241113 | 095100 | 1977437830 | 12290 | 12290 | 12290 | 12270 | 1879 |
| 628 | 20241113 | 095000 | 1954381110 | 12300 | 12300 | 12300 | 12300 | 70 |
| 629 | 20241113 | 094900 | 1953520110 | 12300 | 12300 | 12300 | 12300 | 2 |
| 630 | 20241113 | 094800 | 1953495510 | 12270 | 12300 | 12300 | 12270 | 1086 |
| 631 | 20241113 | 094700 | 1940151580 | 12300 | 12300 | 12300 | 12280 | 397 |
| 632 | 20241113 | 094600 | 1935275340 | 12300 | 12260 | 12300 | 12260 | 2 |
| 633 | 20241113 | 094500 | 1935250780 | 12260 | 12270 | 12270 | 12260 | 763 |
| 634 | 20241113 | 094400 | 1925890910 | 12270 | 12270 | 12300 | 12260 | 1693 |
| 635 | 20241113 | 094300 | 1905119680 | 12270 | 12270 | 12290 | 12270 | 990 |
| 636 | 20241113 | 094200 | 1892972360 | 12270 | 12280 | 12280 | 12270 | 449 |
| 637 | 20241113 | 094100 | 1887462910 | 12270 | 12300 | 12310 | 12270 | 1836 |
| 638 | 20241113 | 094000 | 1864888250 | 12300 | 12270 | 12310 | 12270 | 723 |
| 639 | 20241113 | 093900 | 1855996210 | 12270 | 12280 | 12280 | 12260 | 939 |
| 640 | 20241113 | 093800 | 1844474690 | 12280 | 12320 | 12320 | 12270 | 843 |
| 641 | 20241113 | 093700 | 1834110950 | 12310 | 12310 | 12310 | 12310 | 64 |
| 642 | 20241113 | 093600 | 1833323110 | 12300 | 12300 | 12320 | 12300 | 55 |
| 643 | 20241113 | 093500 | 1832646340 | 12320 | 12290 | 12320 | 12260 | 465 |
| 644 | 20241113 | 093400 | 1826931440 | 12290 | 12290 | 12310 | 12290 | 5980 |
| 645 | 20241113 | 093300 | 1753359120 | 12300 | 12300 | 12300 | 12290 | 120 |
| 646 | 20241113 | 093200 | 1751883820 | 12300 | 12320 | 12320 | 12300 | 222 |
| 647 | 20241113 | 093100 | 1749153020 | 12320 | 12260 | 12330 | 12240 | 9380 |
| 648 | 20241113 | 093000 | 1634145450 | 12240 | 12240 | 12260 | 12230 | 1750 |
| 649 | 20241113 | 092900 | 1612711170 | 12230 | 12270 | 12270 | 12220 | 3936 |
| 650 | 20241113 | 092800 | 1564580520 | 12270 | 12260 | 12270 | 12230 | 965 |
| 651 | 20241113 | 092700 | 1552771820 | 12270 | 12310 | 12310 | 12210 | 5200 |
| 652 | 20241113 | 092600 | 1488992110 | 12330 | 12380 | 12440 | 12300 | 5621 |
| 653 | 20241113 | 092500 | 1419582870 | 12380 | 12450 | 12460 | 12370 | 4861 |
| 654 | 20241113 | 092400 | 1359384910 | 12430 | 12580 | 12580 | 12430 | 2862 |
| 655 | 20241113 | 092300 | 1323588730 | 12540 | 12530 | 12600 | 12530 | 7706 |
| 656 | 20241113 | 092200 | 1226740190 | 12530 | 12420 | 12540 | 12420 | 8004 |
| 657 | 20241113 | 092100 | 1126801810 | 12410 | 12400 | 12420 | 12380 | 2027 |
| 658 | 20241113 | 092000 | 1101650440 | 12380 | 12400 | 12400 | 12360 | 597 |
| 659 | 20241113 | 091900 | 1094255890 | 12400 | 12400 | 12400 | 12350 | 980 |
| 660 | 20241113 | 091800 | 1082132010 | 12410 | 12420 | 12420 | 12390 | 2107 |
| 661 | 20241113 | 091700 | 1056010080 | 12450 | 12480 | 12480 | 12410 | 3798 |
| 662 | 20241113 | 091600 | 1008761340 | 12500 | 12480 | 12500 | 12470 | 1018 |
| 663 | 20241113 | 091500 | 996046770 | 12490 | 12500 | 12510 | 12450 | 881 |
| 664 | 20241113 | 091400 | 985044680 | 12500 | 12510 | 12520 | 12460 | 4857 |
| 665 | 20241113 | 091300 | 924397780 | 12510 | 12430 | 12520 | 12430 | 3319 |
| 666 | 20241113 | 091200 | 882965490 | 12430 | 12490 | 12490 | 12430 | 3658 |
| 667 | 20241113 | 091100 | 837388800 | 12490 | 12580 | 12580 | 12480 | 4976 |
| 668 | 20241113 | 091000 | 775055310 | 12580 | 12540 | 12580 | 12540 | 7905 |
| 669 | 20241113 | 090900 | 675760990 | 12540 | 12420 | 12580 | 12410 | 14652 |
| 670 | 20241113 | 090800 | 492673840 | 12440 | 12390 | 12490 | 12390 | 8637 |
| 671 | 20241113 | 090700 | 385183400 | 12390 | 12270 | 12390 | 12270 | 6234 |
| 672 | 20241113 | 090600 | 308303070 | 12280 | 12270 | 12280 | 12250 | 3360 |
| 673 | 20241113 | 090500 | 267071710 | 12270 | 12280 | 12290 | 12250 | 2070 |
| 674 | 20241113 | 090400 | 241655950 | 12280 | 12210 | 12280 | 12210 | 858 |
| 675 | 20241113 | 090300 | 231143080 | 12210 | 12220 | 12260 | 12180 | 3227 |
| 676 | 20241113 | 090200 | 191661830 | 12170 | 12260 | 12260 | 12160 | 2216 |
| 677 | 20241113 | 090100 | 164610540 | 12280 | 12190 | 12290 | 12140 | 3096 |
| 678 | 20241113 | 090000 | 126823680 | 12130 | 12040 | 12230 | 12040 | 10520 |