32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 3 | 20241114 | 200600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20241114 | 200500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20241114 | 200400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20241114 | 200300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20241114 | 200200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20241114 | 200100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20241114 | 200000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20241114 | 195900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20241114 | 195800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20241114 | 195700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20241114 | 195600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20241114 | 195500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20241114 | 195400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20241114 | 195300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20241114 | 195200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20241114 | 195100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20241114 | 195000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20241114 | 194900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20241114 | 194800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20241114 | 194700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20241114 | 194600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20241114 | 194500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20241114 | 194400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20241114 | 194300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20241114 | 194200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20241114 | 194100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20241114 | 194000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20241114 | 193900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20241114 | 193800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20241114 | 193700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 33 | 20241114 | 193600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20241114 | 193500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20241114 | 193400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20241114 | 193300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20241114 | 193200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20241114 | 193100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20241114 | 193000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20241114 | 192900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20241114 | 192800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20241114 | 192700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20241114 | 192600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20241114 | 192500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20241114 | 192400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20241114 | 192300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20241114 | 192200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20241114 | 192100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20241114 | 192000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20241114 | 191900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20241114 | 191800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20241114 | 191700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20241114 | 191600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20241114 | 191500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20241114 | 191400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20241114 | 191300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20241114 | 191200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20241114 | 191100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20241114 | 191000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20241114 | 190900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20241114 | 190800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20241114 | 190700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 63 | 20241114 | 190600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20241114 | 190500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20241114 | 190400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20241114 | 190300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20241114 | 190200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20241114 | 190100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20241114 | 190000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20241114 | 185900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20241114 | 185800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20241114 | 185700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20241114 | 185600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20241114 | 185500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20241114 | 185400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20241114 | 185300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20241114 | 185200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20241114 | 185100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20241114 | 185000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20241114 | 184900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20241114 | 184800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20241114 | 184700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20241114 | 184600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20241114 | 184500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20241114 | 184400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20241114 | 184300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20241114 | 184200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20241114 | 184100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20241114 | 184000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20241114 | 183900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20241114 | 183800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20241114 | 183700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 93 | 20241114 | 183600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20241114 | 183500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20241114 | 183400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20241114 | 183300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20241114 | 183200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20241114 | 183100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20241114 | 183000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20241114 | 182900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20241114 | 182800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20241114 | 182700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20241114 | 182600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20241114 | 182500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20241114 | 182400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20241114 | 182300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20241114 | 182200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20241114 | 182100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20241114 | 182000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20241114 | 181900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20241114 | 181800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20241114 | 181700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20241114 | 181600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20241114 | 181500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20241114 | 181400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20241114 | 181300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20241114 | 181200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20241114 | 181100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20241114 | 181000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20241114 | 180900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20241114 | 180800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20241114 | 180700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 123 | 20241114 | 180600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20241114 | 180500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20241114 | 180400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20241114 | 180300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20241114 | 180200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20241114 | 180100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20241114 | 180000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20241114 | 175900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20241114 | 175800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20241114 | 175700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20241114 | 175600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20241114 | 175500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20241114 | 175400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20241114 | 175300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20241114 | 175200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20241114 | 175100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20241114 | 175000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20241114 | 174900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20241114 | 174800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20241114 | 174700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20241114 | 174600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20241114 | 174500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20241114 | 174400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20241114 | 174300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20241114 | 174200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20241114 | 174100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20241114 | 174000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20241114 | 173900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20241114 | 173800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20241114 | 173700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 153 | 20241114 | 173600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20241114 | 173500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20241114 | 173400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20241114 | 173300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20241114 | 173200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20241114 | 173100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20241114 | 173000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20241114 | 172900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20241114 | 172800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20241114 | 172700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20241114 | 172600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20241114 | 172500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20241114 | 172400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20241114 | 172300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20241114 | 172200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20241114 | 172100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20241114 | 172000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20241114 | 171900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20241114 | 171800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20241114 | 171700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20241114 | 171600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20241114 | 171500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20241114 | 171400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20241114 | 171300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20241114 | 171200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20241114 | 171100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20241114 | 171000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20241114 | 170900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20241114 | 170800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20241114 | 170700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 183 | 20241114 | 170600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20241114 | 170500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20241114 | 170400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20241114 | 170300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20241114 | 170200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20241114 | 170100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20241114 | 170000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20241114 | 165900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20241114 | 165800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20241114 | 165700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20241114 | 165600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20241114 | 165500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20241114 | 165400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20241114 | 165300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20241114 | 165200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20241114 | 165100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20241114 | 165000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20241114 | 164900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20241114 | 164800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20241114 | 164700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20241114 | 164600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20241114 | 164500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20241114 | 164400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20241114 | 164300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20241114 | 164200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20241114 | 164100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20241114 | 164000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20241114 | 163900 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20241114 | 163800 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20241114 | 163700 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 213 | 20241114 | 163600 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20241114 | 163500 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20241114 | 163400 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20241114 | 163300 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20241114 | 163200 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20241114 | 163100 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20241114 | 163000 | 3734798330 | 12180 | 12180 | 12180 | 12180 | 2963 |
| 220 | 20241114 | 162900 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241114 | 162800 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241114 | 162700 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241114 | 162600 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241114 | 162500 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241114 | 162400 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241114 | 162300 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241114 | 162200 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241114 | 162100 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241114 | 162000 | 3698708990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241114 | 161900 | 3698708990 | 12200 | 12190 | 12200 | 12180 | 139 |
| 231 | 20241114 | 161800 | 3697015070 | 12190 | 12160 | 12200 | 12150 | 4887 |
| 232 | 20241114 | 161700 | 3637438800 | 12170 | 12150 | 12170 | 12150 | 269 |
| 233 | 20241114 | 161600 | 3634167480 | 12140 | 12160 | 12170 | 12140 | 610 |
| 234 | 20241114 | 161500 | 3626761920 | 12140 | 12140 | 12180 | 12140 | 2219 |
| 235 | 20241114 | 161400 | 3599803680 | 12130 | 12140 | 12140 | 12130 | 959 |
| 236 | 20241114 | 161300 | 3588168340 | 12150 | 12150 | 12150 | 12140 | 231 |
| 237 | 20241114 | 161200 | 3585362840 | 12150 | 12170 | 12170 | 12150 | 445 |
| 238 | 20241114 | 161100 | 3579954450 | 12170 | 12150 | 12170 | 12150 | 2082 |
| 239 | 20241114 | 161000 | 3554640930 | 12140 | 12120 | 12150 | 12100 | 1226 |
| 240 | 20241114 | 160900 | 3539800200 | 12110 | 12120 | 12120 | 12110 | 241 |
| 241 | 20241114 | 160800 | 3536880580 | 12120 | 12150 | 12150 | 12120 | 1394 |
| 242 | 20241114 | 160700 | 3519967000 | 12150 | 12160 | 12160 | 12150 | 1087 |
| 243 | 20241114 | 160600 | 3506754030 | 12170 | 12170 | 12170 | 12170 | 32 |
| 244 | 20241114 | 160500 | 3506364590 | 12170 | 12190 | 12190 | 12170 | 801 |
| 245 | 20241114 | 160400 | 3496609010 | 12190 | 12200 | 12230 | 12190 | 361 |
| 246 | 20241114 | 160300 | 3492205360 | 12200 | 12230 | 12230 | 12200 | 4036 |
| 247 | 20241114 | 160200 | 3442942740 | 12230 | 12250 | 12250 | 12230 | 1144 |
| 248 | 20241114 | 160100 | 3428942660 | 12250 | 12240 | 12250 | 12230 | 540 |
| 249 | 20241114 | 160000 | 3422335380 | 12250 | 12270 | 12270 | 12250 | 748 |
| 250 | 20241114 | 155900 | 3413170560 | 12270 | 12280 | 12280 | 12270 | 317 |
| 251 | 20241114 | 155800 | 3409279950 | 12280 | 12250 | 12280 | 12250 | 1267 |
| 252 | 20241114 | 155700 | 3393733860 | 12250 | 12250 | 12260 | 12240 | 121 |
| 253 | 20241114 | 155600 | 3392252220 | 12240 | 12230 | 12250 | 12230 | 317 |
| 254 | 20241114 | 155500 | 3388372110 | 12240 | 12260 | 12260 | 12240 | 488 |
| 255 | 20241114 | 155400 | 3382395010 | 12260 | 12260 | 12270 | 12260 | 91 |
| 256 | 20241114 | 155300 | 3381279340 | 12260 | 12260 | 12260 | 12260 | 300 |
| 257 | 20241114 | 155200 | 3377601340 | 12270 | 12270 | 12280 | 12270 | 861 |
| 258 | 20241114 | 155100 | 3367036830 | 12250 | 12250 | 12270 | 12250 | 225 |
| 259 | 20241114 | 155000 | 3364280550 | 12250 | 12270 | 12270 | 12240 | 69 |
| 260 | 20241114 | 154900 | 3363434950 | 12270 | 12230 | 12270 | 12230 | 1580 |
| 261 | 20241114 | 154800 | 3344063190 | 12260 | 12240 | 12260 | 12230 | 483 |
| 262 | 20241114 | 154700 | 3338147340 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20241114 | 154600 | 3338147340 | 12250 | 12250 | 12250 | 12250 | 5 |
| 264 | 20241114 | 154500 | 3338086090 | 12260 | 12220 | 12260 | 12210 | 788 |
| 265 | 20241114 | 154400 | 3328448390 | 12220 | 12250 | 12250 | 12200 | 1254 |
| 266 | 20241114 | 154300 | 3313119480 | 12250 | 12260 | 12260 | 12240 | 706 |
| 267 | 20241114 | 154200 | 3304477760 | 12240 | 12280 | 12280 | 12240 | 707 |
| 268 | 20241114 | 154100 | 3295822970 | 12290 | 12270 | 12290 | 12250 | 387 |
| 269 | 20241114 | 154000 | 3291073410 | 12280 | 12240 | 12280 | 12240 | 345 |
| 270 | 20241114 | 153900 | 3286838820 | 12240 | 12240 | 12240 | 12240 | 515 |
| 271 | 20241114 | 153800 | 3280535220 | 12230 | 12250 | 12260 | 12230 | 2734 |
| 272 | 20241114 | 153700 | 3247053110 | 12250 | 12260 | 12270 | 12250 | 81 |
| 273 | 20241114 | 153600 | 3246060060 | 12260 | 12230 | 12270 | 12230 | 901 |
| 274 | 20241114 | 153500 | 3235022900 | 12250 | 12240 | 12260 | 12230 | 763 |
| 275 | 20241114 | 153400 | 3225686730 | 12240 | 12240 | 12240 | 12220 | 46 |
| 276 | 20241114 | 153300 | 3225124210 | 12240 | 12280 | 12290 | 12220 | 87 |
| 277 | 20241114 | 153200 | 3224058670 | 12240 | 12320 | 12330 | 11900 | 11116 |
| 278 | 20241114 | 153100 | 3089254620 | 12310 | 12300 | 12330 | 12290 | 4263 |
| 279 | 20241114 | 153000 | 3036786180 | 12290 | 12290 | 12300 | 12290 | 837 |
| 280 | 20241114 | 152900 | 3026495600 | 12250 | 12250 | 12300 | 12250 | 8088 |
| 281 | 20241114 | 152800 | 2927141650 | 12260 | 12210 | 12260 | 12210 | 4084 |
| 282 | 20241114 | 152700 | 2877126780 | 12210 | 12150 | 12230 | 12150 | 586 |
| 283 | 20241114 | 152600 | 2869968820 | 12140 | 12190 | 12190 | 12130 | 1507 |
| 284 | 20241114 | 152500 | 2851659300 | 12190 | 12230 | 12230 | 12190 | 703 |
| 285 | 20241114 | 152400 | 2843082800 | 12210 | 12240 | 12240 | 12200 | 831 |
| 286 | 20241114 | 152300 | 2832934080 | 12240 | 12180 | 12250 | 12180 | 6239 |
| 287 | 20241114 | 152200 | 2756710540 | 12180 | 12160 | 12180 | 12160 | 436 |
| 288 | 20241114 | 152100 | 2751403460 | 12160 | 12140 | 12160 | 12140 | 2042 |
| 289 | 20241114 | 152000 | 2726594850 | 12150 | 12140 | 12150 | 12130 | 1466 |
| 290 | 20241114 | 151900 | 2708798300 | 12140 | 12120 | 12140 | 12120 | 2871 |
| 291 | 20241114 | 151800 | 2673973050 | 12120 | 12120 | 12120 | 12110 | 758 |
| 292 | 20241114 | 151700 | 2664787460 | 12120 | 12100 | 12120 | 12100 | 675 |
| 293 | 20241114 | 151600 | 2656618830 | 12080 | 12070 | 12100 | 12070 | 2095 |
| 294 | 20241114 | 151500 | 2631317890 | 12070 | 12060 | 12070 | 12060 | 256 |
| 295 | 20241114 | 151400 | 2628228170 | 12070 | 12080 | 12080 | 12070 | 112 |
| 296 | 20241114 | 151300 | 2626875220 | 12080 | 12060 | 12080 | 12060 | 632 |
| 297 | 20241114 | 151200 | 2619248900 | 12060 | 12070 | 12070 | 12060 | 31 |
| 298 | 20241114 | 151100 | 2618874820 | 12080 | 12080 | 12080 | 12080 | 102 |
| 299 | 20241114 | 151000 | 2617642660 | 12090 | 12070 | 12090 | 12030 | 669 |
| 300 | 20241114 | 150900 | 2609576820 | 12030 | 12090 | 12100 | 12020 | 727 |
| 301 | 20241114 | 150800 | 2600829910 | 12030 | 12030 | 12110 | 12020 | 1032 |
| 302 | 20241114 | 150700 | 2588379900 | 12110 | 12130 | 12140 | 12020 | 2993 |
| 303 | 20241114 | 150600 | 2552130150 | 12130 | 12100 | 12140 | 12100 | 2605 |
| 304 | 20241114 | 150500 | 2520558720 | 12110 | 12130 | 12130 | 12070 | 4193 |
| 305 | 20241114 | 150400 | 2469823110 | 12130 | 12070 | 12130 | 12070 | 2291 |
| 306 | 20241114 | 150300 | 2442110520 | 12070 | 12020 | 12070 | 12020 | 3059 |
| 307 | 20241114 | 150200 | 2405257960 | 12020 | 12020 | 12020 | 12020 | 55 |
| 308 | 20241114 | 150100 | 2404596860 | 11950 | 12030 | 12030 | 11950 | 221 |
| 309 | 20241114 | 150000 | 2401955700 | 12010 | 12010 | 12010 | 12010 | 749 |
| 310 | 20241114 | 145900 | 2392960210 | 12000 | 12000 | 12000 | 11990 | 693 |
| 311 | 20241114 | 145800 | 2384644630 | 11990 | 11990 | 11990 | 11990 | 136 |
| 312 | 20241114 | 145700 | 2383013990 | 11990 | 11990 | 11990 | 11950 | 102 |
| 313 | 20241114 | 145600 | 2381794890 | 11990 | 11990 | 11990 | 11940 | 243 |
| 314 | 20241114 | 145500 | 2378891220 | 11990 | 11950 | 11990 | 11920 | 1055 |
| 315 | 20241114 | 145400 | 2366275490 | 11990 | 11990 | 11990 | 11990 | 2 |
| 316 | 20241114 | 145300 | 2366251510 | 11990 | 11980 | 11990 | 11980 | 17 |
| 317 | 20241114 | 145200 | 2366047710 | 11980 | 11970 | 11980 | 11920 | 592 |
| 318 | 20241114 | 145100 | 2358982500 | 11970 | 11960 | 11990 | 11960 | 426 |
| 319 | 20241114 | 145000 | 2353874810 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20241114 | 144900 | 2353874810 | 11990 | 11960 | 11990 | 11930 | 4415 |
| 321 | 20241114 | 144800 | 2301144450 | 11960 | 11990 | 11990 | 11960 | 279 |
| 322 | 20241114 | 144700 | 2297806950 | 11990 | 11980 | 11990 | 11980 | 117 |
| 323 | 20241114 | 144600 | 2296405280 | 11960 | 11960 | 11960 | 11960 | 149 |
| 324 | 20241114 | 144500 | 2294623240 | 11960 | 11970 | 11980 | 11960 | 732 |
| 325 | 20241114 | 144400 | 2285868360 | 11960 | 11970 | 11970 | 11960 | 72 |
| 326 | 20241114 | 144300 | 2285007230 | 11960 | 11960 | 11980 | 11960 | 56 |
| 327 | 20241114 | 144200 | 2284337450 | 11960 | 11980 | 11980 | 11960 | 966 |
| 328 | 20241114 | 144100 | 2272777320 | 11980 | 11980 | 11980 | 11980 | 31 |
| 329 | 20241114 | 144000 | 2272405940 | 11980 | 11990 | 11990 | 11970 | 304 |
| 330 | 20241114 | 143900 | 2268765010 | 11990 | 11990 | 11990 | 11990 | 271 |
| 331 | 20241114 | 143800 | 2265515720 | 11990 | 12010 | 12010 | 11990 | 5 |
| 332 | 20241114 | 143700 | 2265455730 | 12000 | 11970 | 12000 | 11970 | 1055 |
| 333 | 20241114 | 143600 | 2252796600 | 11970 | 11980 | 11980 | 11970 | 53 |
| 334 | 20241114 | 143500 | 2252162180 | 11980 | 12000 | 12000 | 11980 | 30 |
| 335 | 20241114 | 143400 | 2251802580 | 12000 | 11990 | 12000 | 11990 | 593 |
| 336 | 20241114 | 143300 | 2244692470 | 11990 | 11990 | 11990 | 11970 | 302 |
| 337 | 20241114 | 143200 | 2241073500 | 11990 | 12000 | 12000 | 11990 | 496 |
| 338 | 20241114 | 143100 | 2235124550 | 12000 | 12010 | 12010 | 12000 | 302 |
| 339 | 20241114 | 143000 | 2231500530 | 12010 | 12000 | 12010 | 12000 | 274 |
| 340 | 20241114 | 142900 | 2228211920 | 12000 | 12040 | 12040 | 12000 | 805 |
| 341 | 20241114 | 142800 | 2218539420 | 12040 | 12050 | 12050 | 12040 | 16 |
| 342 | 20241114 | 142700 | 2218346770 | 12060 | 12050 | 12060 | 12050 | 182 |
| 343 | 20241114 | 142600 | 2216152350 | 12060 | 12030 | 12060 | 12030 | 827 |
| 344 | 20241114 | 142500 | 2206185240 | 12030 | 12030 | 12030 | 12030 | 48 |
| 345 | 20241114 | 142400 | 2205607800 | 12040 | 12040 | 12040 | 12040 | 10 |
| 346 | 20241114 | 142300 | 2205487400 | 12040 | 12050 | 12050 | 12040 | 370 |
| 347 | 20241114 | 142200 | 2201032590 | 12050 | 12060 | 12060 | 12050 | 71 |
| 348 | 20241114 | 142100 | 2200176340 | 12060 | 12050 | 12060 | 12050 | 3 |
| 349 | 20241114 | 142000 | 2200140170 | 12040 | 12030 | 12040 | 12030 | 1104 |
| 350 | 20241114 | 141900 | 2186848020 | 12020 | 12030 | 12030 | 12020 | 630 |
| 351 | 20241114 | 141800 | 2179275360 | 12020 | 12060 | 12060 | 12020 | 520 |
| 352 | 20241114 | 141700 | 2173016300 | 12060 | 12050 | 12060 | 12050 | 23 |
| 353 | 20241114 | 141600 | 2172738930 | 12060 | 12060 | 12060 | 12050 | 424 |
| 354 | 20241114 | 141500 | 2167626370 | 12060 | 12070 | 12070 | 12050 | 48 |
| 355 | 20241114 | 141400 | 2167047520 | 12060 | 12060 | 12060 | 12060 | 22 |
| 356 | 20241114 | 141300 | 2166782200 | 12070 | 12070 | 12070 | 12070 | 354 |
| 357 | 20241114 | 141200 | 2162509420 | 12070 | 12090 | 12090 | 12070 | 528 |
| 358 | 20241114 | 141100 | 2156136400 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20241114 | 141000 | 2156136400 | 12090 | 12090 | 12090 | 12080 | 164 |
| 360 | 20241114 | 140900 | 2154154010 | 12080 | 12080 | 12090 | 12080 | 64 |
| 361 | 20241114 | 140800 | 2153380880 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20241114 | 140700 | 2153380880 | 12080 | 12100 | 12100 | 12080 | 759 |
| 363 | 20241114 | 140600 | 2144212110 | 12090 | 12090 | 12090 | 12090 | 285 |
| 364 | 20241114 | 140500 | 2140766460 | 12090 | 12090 | 12090 | 12080 | 803 |
| 365 | 20241114 | 140400 | 2131065200 | 12090 | 12100 | 12100 | 12090 | 2 |
| 366 | 20241114 | 140300 | 2131041010 | 12100 | 12050 | 12100 | 12050 | 1372 |
| 367 | 20241114 | 140200 | 2114464780 | 12050 | 12070 | 12070 | 12050 | 179 |
| 368 | 20241114 | 140100 | 2112307350 | 12070 | 12070 | 12070 | 12070 | 101 |
| 369 | 20241114 | 140000 | 2111088280 | 12080 | 12070 | 12080 | 12070 | 515 |
| 370 | 20241114 | 135900 | 2104867090 | 12070 | 12070 | 12080 | 12070 | 364 |
| 371 | 20241114 | 135800 | 2100471860 | 12070 | 12060 | 12070 | 12060 | 651 |
| 372 | 20241114 | 135700 | 2092618340 | 12060 | 12050 | 12060 | 12050 | 33 |
| 373 | 20241114 | 135600 | 2092220680 | 12050 | 12040 | 12050 | 12020 | 5 |
| 374 | 20241114 | 135500 | 2092160480 | 12020 | 12010 | 12020 | 12010 | 53 |
| 375 | 20241114 | 135400 | 2091523830 | 12010 | 12020 | 12030 | 12010 | 494 |
| 376 | 20241114 | 135300 | 2085588820 | 12030 | 12040 | 12040 | 12030 | 127 |
| 377 | 20241114 | 135200 | 2084060520 | 12050 | 12050 | 12050 | 12050 | 3 |
| 378 | 20241114 | 135100 | 2084024370 | 12050 | 12040 | 12050 | 12040 | 263 |
| 379 | 20241114 | 135000 | 2080857620 | 12040 | 12040 | 12050 | 12040 | 8 |
| 380 | 20241114 | 134900 | 2080761290 | 12040 | 12060 | 12060 | 12030 | 147 |
| 381 | 20241114 | 134800 | 2078989390 | 12060 | 12060 | 12060 | 12060 | 4 |
| 382 | 20241114 | 134700 | 2078941150 | 12060 | 12050 | 12060 | 12050 | 906 |
| 383 | 20241114 | 134600 | 2068020250 | 12040 | 12040 | 12040 | 12040 | 41 |
| 384 | 20241114 | 134500 | 2067526610 | 12030 | 12040 | 12040 | 12030 | 2 |
| 385 | 20241114 | 134400 | 2067502540 | 12050 | 12040 | 12050 | 12030 | 876 |
| 386 | 20241114 | 134300 | 2056955370 | 12030 | 12030 | 12030 | 12030 | 82 |
| 387 | 20241114 | 134200 | 2055968910 | 12030 | 12020 | 12030 | 12020 | 83 |
| 388 | 20241114 | 134100 | 2054971160 | 12020 | 12020 | 12020 | 12020 | 3 |
| 389 | 20241114 | 134000 | 2054935100 | 12020 | 12010 | 12020 | 12010 | 558 |
| 390 | 20241114 | 133900 | 2048233230 | 12010 | 12010 | 12010 | 12010 | 32 |
| 391 | 20241114 | 133800 | 2047848910 | 12020 | 12030 | 12030 | 12020 | 13 |
| 392 | 20241114 | 133700 | 2047692530 | 12020 | 12020 | 12030 | 12020 | 6 |
| 393 | 20241114 | 133600 | 2047620380 | 12030 | 12020 | 12030 | 12020 | 1238 |
| 394 | 20241114 | 133500 | 2032732980 | 12010 | 11990 | 12010 | 11980 | 379 |
| 395 | 20241114 | 133400 | 2028181410 | 12020 | 12020 | 12020 | 11980 | 607 |
| 396 | 20241114 | 133300 | 2020886240 | 12020 | 12020 | 12020 | 12020 | 2 |
| 397 | 20241114 | 133200 | 2020862200 | 12020 | 12010 | 12020 | 12010 | 9 |
| 398 | 20241114 | 133100 | 2020754030 | 12010 | 12030 | 12030 | 12010 | 23 |
| 399 | 20241114 | 133000 | 2020477760 | 12000 | 11970 | 12000 | 11970 | 171 |
| 400 | 20241114 | 132900 | 2018427110 | 11970 | 11970 | 11970 | 11970 | 189 |
| 401 | 20241114 | 132800 | 2016164780 | 11970 | 11960 | 12000 | 11960 | 109 |
| 402 | 20241114 | 132700 | 2014860520 | 11960 | 11970 | 11970 | 11960 | 344 |
| 403 | 20241114 | 132600 | 2010744220 | 11960 | 11960 | 12000 | 11960 | 116 |
| 404 | 20241114 | 132500 | 2009356640 | 11970 | 11960 | 12010 | 11960 | 149 |
| 405 | 20241114 | 132400 | 2007573460 | 12010 | 11950 | 12010 | 11950 | 404 |
| 406 | 20241114 | 132300 | 2002742220 | 11950 | 11960 | 11960 | 11950 | 548 |
| 407 | 20241114 | 132200 | 1996189990 | 11960 | 11960 | 12010 | 11960 | 113 |
| 408 | 20241114 | 132100 | 1994837840 | 11960 | 11960 | 12010 | 11960 | 1224 |
| 409 | 20241114 | 132000 | 1980152680 | 11960 | 11950 | 12000 | 11950 | 113 |
| 410 | 20241114 | 131900 | 1978801950 | 12000 | 11950 | 12000 | 11950 | 175 |
| 411 | 20241114 | 131800 | 1976710650 | 11950 | 11950 | 11990 | 11950 | 154 |
| 412 | 20241114 | 131700 | 1974868450 | 11950 | 11950 | 11970 | 11950 | 109 |
| 413 | 20241114 | 131600 | 1973565490 | 11950 | 11950 | 11970 | 11950 | 199 |
| 414 | 20241114 | 131500 | 1971186040 | 11950 | 11940 | 11970 | 11940 | 137 |
| 415 | 20241114 | 131400 | 1969548880 | 11940 | 11940 | 11990 | 11940 | 561 |
| 416 | 20241114 | 131300 | 1962849710 | 11940 | 11940 | 11950 | 11940 | 248 |
| 417 | 20241114 | 131200 | 1959888530 | 11940 | 11940 | 11950 | 11940 | 109 |
| 418 | 20241114 | 131100 | 1958586810 | 11940 | 11930 | 12000 | 11930 | 1176 |
| 419 | 20241114 | 131000 | 1944490350 | 11940 | 11930 | 11940 | 11930 | 107 |
| 420 | 20241114 | 130900 | 1943213210 | 11930 | 11930 | 11980 | 11930 | 119 |
| 421 | 20241114 | 130800 | 1941792740 | 11930 | 11930 | 11980 | 11930 | 201 |
| 422 | 20241114 | 130700 | 1939390190 | 11930 | 11930 | 11980 | 11930 | 129 |
| 423 | 20241114 | 130600 | 1937850550 | 11930 | 11980 | 11980 | 11930 | 103 |
| 424 | 20241114 | 130500 | 1936621710 | 11930 | 11930 | 11980 | 11930 | 257 |
| 425 | 20241114 | 130400 | 1933552180 | 11930 | 11920 | 11990 | 11920 | 109 |
| 426 | 20241114 | 130300 | 1932252390 | 11930 | 11920 | 11990 | 11920 | 215 |
| 427 | 20241114 | 130200 | 1929687420 | 11920 | 11930 | 11930 | 11920 | 238 |
| 428 | 20241114 | 130100 | 1926850200 | 11920 | 11920 | 11990 | 11920 | 102 |
| 429 | 20241114 | 130000 | 1925634290 | 11920 | 11920 | 11990 | 11920 | 110 |
| 430 | 20241114 | 125900 | 1924322830 | 11920 | 11920 | 11970 | 11920 | 109 |
| 431 | 20241114 | 125800 | 1923023500 | 11920 | 11920 | 11970 | 11910 | 214 |
| 432 | 20241114 | 125700 | 1920467390 | 11920 | 11920 | 11990 | 11920 | 114 |
| 433 | 20241114 | 125600 | 1919108100 | 11920 | 11930 | 11970 | 11920 | 345 |
| 434 | 20241114 | 125500 | 1914995180 | 11930 | 11970 | 11980 | 11920 | 253 |
| 435 | 20241114 | 125400 | 1911975060 | 11920 | 11920 | 11980 | 11920 | 177 |
| 436 | 20241114 | 125300 | 1909863790 | 11920 | 11920 | 11980 | 11920 | 119 |
| 437 | 20241114 | 125200 | 1908444230 | 11920 | 11920 | 11980 | 11920 | 222 |
| 438 | 20241114 | 125100 | 1905796220 | 11920 | 11910 | 11970 | 11910 | 199 |
| 439 | 20241114 | 125000 | 1903423970 | 11990 | 11900 | 11990 | 11900 | 526 |
| 440 | 20241114 | 124900 | 1897146590 | 11960 | 11910 | 11990 | 11890 | 1492 |
| 441 | 20241114 | 124800 | 1879383990 | 11910 | 11950 | 11950 | 11910 | 110 |
| 442 | 20241114 | 124700 | 1878073110 | 11950 | 11940 | 12000 | 11910 | 1981 |
| 443 | 20241114 | 124600 | 1854412970 | 11950 | 11940 | 11950 | 11930 | 208 |
| 444 | 20241114 | 124500 | 1851929630 | 11940 | 11950 | 11950 | 11940 | 127 |
| 445 | 20241114 | 124400 | 1850413190 | 11940 | 11940 | 11940 | 11940 | 108 |
| 446 | 20241114 | 124300 | 1849123670 | 11940 | 11950 | 11990 | 11940 | 110 |
| 447 | 20241114 | 124200 | 1847809920 | 11940 | 11940 | 11950 | 11940 | 110 |
| 448 | 20241114 | 124100 | 1846496140 | 11940 | 11930 | 11950 | 11930 | 111 |
| 449 | 20241114 | 124000 | 1845170930 | 11930 | 11930 | 12000 | 11930 | 103 |
| 450 | 20241114 | 123900 | 1843942070 | 11930 | 11930 | 12010 | 11930 | 179 |
| 451 | 20241114 | 123800 | 1841800780 | 11930 | 11950 | 12010 | 11930 | 209 |
| 452 | 20241114 | 123700 | 1839298910 | 11950 | 11960 | 12000 | 11950 | 106 |
| 453 | 20241114 | 123600 | 1838031540 | 11960 | 11950 | 12010 | 11950 | 262 |
| 454 | 20241114 | 123500 | 1834890390 | 11950 | 11950 | 11980 | 11950 | 113 |
| 455 | 20241114 | 123400 | 1833539420 | 11960 | 12000 | 12000 | 11960 | 3539 |
| 456 | 20241114 | 123300 | 1791098770 | 12000 | 12000 | 12010 | 12000 | 110 |
| 457 | 20241114 | 123200 | 1789778710 | 12000 | 12000 | 12070 | 12000 | 122 |
| 458 | 20241114 | 123100 | 1788314640 | 12000 | 12000 | 12010 | 12000 | 269 |
| 459 | 20241114 | 123000 | 1785086580 | 12000 | 12040 | 12040 | 12000 | 558 |
| 460 | 20241114 | 122900 | 1778384150 | 12080 | 12030 | 12080 | 12030 | 7 |
| 461 | 20241114 | 122800 | 1778299890 | 12030 | 12080 | 12080 | 12030 | 489 |
| 462 | 20241114 | 122700 | 1772393640 | 12080 | 12070 | 12080 | 12030 | 1166 |
| 463 | 20241114 | 122600 | 1758336810 | 12060 | 12070 | 12070 | 12060 | 76 |
| 464 | 20241114 | 122500 | 1757420240 | 12060 | 12070 | 12070 | 12060 | 368 |
| 465 | 20241114 | 122400 | 1752982050 | 12070 | 12070 | 12070 | 12070 | 75 |
| 466 | 20241114 | 122300 | 1752076800 | 12060 | 12070 | 12070 | 12060 | 23 |
| 467 | 20241114 | 122200 | 1751799400 | 12070 | 12070 | 12070 | 12070 | 51 |
| 468 | 20241114 | 122100 | 1751183830 | 12070 | 12050 | 12070 | 12050 | 1216 |
| 469 | 20241114 | 122000 | 1736526710 | 12050 | 12070 | 12070 | 12050 | 5 |
| 470 | 20241114 | 121900 | 1736466390 | 12070 | 12090 | 12090 | 12070 | 217 |
| 471 | 20241114 | 121800 | 1733845030 | 12090 | 12080 | 12110 | 12070 | 297 |
| 472 | 20241114 | 121700 | 1730251700 | 12100 | 12120 | 12120 | 12080 | 57 |
| 473 | 20241114 | 121600 | 1729561570 | 12120 | 12100 | 12140 | 12100 | 1942 |
| 474 | 20241114 | 121500 | 1706018570 | 12100 | 12070 | 12110 | 12070 | 948 |
| 475 | 20241114 | 121400 | 1694554860 | 12070 | 12060 | 12080 | 12060 | 459 |
| 476 | 20241114 | 121300 | 1689013440 | 12070 | 12070 | 12070 | 12070 | 16 |
| 477 | 20241114 | 121200 | 1688820320 | 12060 | 12050 | 12060 | 12050 | 451 |
| 478 | 20241114 | 121100 | 1683385260 | 12050 | 12050 | 12060 | 12050 | 275 |
| 479 | 20241114 | 121000 | 1680071490 | 12080 | 12070 | 12080 | 12070 | 165 |
| 480 | 20241114 | 120900 | 1678078300 | 12080 | 12070 | 12080 | 12060 | 400 |
| 481 | 20241114 | 120800 | 1673247260 | 12070 | 12060 | 12070 | 12060 | 131 |
| 482 | 20241114 | 120700 | 1671666200 | 12060 | 12050 | 12060 | 12050 | 147 |
| 483 | 20241114 | 120600 | 1669893400 | 12030 | 12020 | 12070 | 12020 | 640 |
| 484 | 20241114 | 120500 | 1662187650 | 12020 | 12020 | 12030 | 12020 | 503 |
| 485 | 20241114 | 120400 | 1656140970 | 12020 | 11980 | 12020 | 11980 | 1614 |
| 486 | 20241114 | 120300 | 1636767410 | 11980 | 11950 | 11980 | 11950 | 8 |
| 487 | 20241114 | 120200 | 1636671780 | 11950 | 11980 | 11980 | 11950 | 35 |
| 488 | 20241114 | 120100 | 1636253140 | 11980 | 12000 | 12000 | 11980 | 7 |
| 489 | 20241114 | 120000 | 1636169160 | 12000 | 11980 | 12000 | 11980 | 202 |
| 490 | 20241114 | 115900 | 1633745500 | 12000 | 11960 | 12000 | 11960 | 446 |
| 491 | 20241114 | 115800 | 1628399130 | 11960 | 11970 | 11980 | 11960 | 53 |
| 492 | 20241114 | 115700 | 1627764790 | 11960 | 11970 | 11970 | 11960 | 128 |
| 493 | 20241114 | 115600 | 1626233150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 494 | 20241114 | 115500 | 1626233150 | 11950 | 11920 | 11950 | 11920 | 112 |
| 495 | 20241114 | 115400 | 1624894980 | 11920 | 11910 | 11920 | 11900 | 338 |
| 496 | 20241114 | 115300 | 1620867460 | 11900 | 11880 | 11910 | 11870 | 3777 |
| 497 | 20241114 | 115200 | 1575938720 | 11880 | 11890 | 11890 | 11880 | 228 |
| 498 | 20241114 | 115100 | 1573228730 | 11890 | 11900 | 11900 | 11890 | 1604 |
| 499 | 20241114 | 115000 | 1554150130 | 11910 | 11900 | 11910 | 11900 | 21 |
| 500 | 20241114 | 114900 | 1553900200 | 11900 | 11900 | 11900 | 11900 | 332 |
| 501 | 20241114 | 114800 | 1549949400 | 11900 | 11900 | 11910 | 11900 | 1101 |
| 502 | 20241114 | 114700 | 1536846370 | 11910 | 11920 | 11920 | 11900 | 1168 |
| 503 | 20241114 | 114600 | 1522933120 | 11920 | 11930 | 11930 | 11920 | 1710 |
| 504 | 20241114 | 114500 | 1502538550 | 11930 | 11960 | 11960 | 11930 | 1554 |
| 505 | 20241114 | 114400 | 1483979090 | 11960 | 11970 | 11970 | 11960 | 592 |
| 506 | 20241114 | 114300 | 1476896090 | 11980 | 11990 | 11990 | 11980 | 3625 |
| 507 | 20241114 | 114200 | 1433448580 | 12000 | 12020 | 12020 | 12000 | 204 |
| 508 | 20241114 | 114100 | 1431000560 | 12010 | 12010 | 12010 | 12010 | 0 |
| 509 | 20241114 | 114000 | 1431000560 | 12010 | 12010 | 12010 | 12010 | 1 |
| 510 | 20241114 | 113900 | 1430988550 | 12020 | 12000 | 12020 | 12000 | 43 |
| 511 | 20241114 | 113800 | 1430472530 | 11990 | 12000 | 12000 | 11990 | 131 |
| 512 | 20241114 | 113700 | 1428901260 | 12010 | 12010 | 12010 | 12000 | 1014 |
| 513 | 20241114 | 113600 | 1416728620 | 12010 | 12000 | 12010 | 12000 | 572 |
| 514 | 20241114 | 113500 | 1409864600 | 12000 | 12030 | 12030 | 12000 | 732 |
| 515 | 20241114 | 113400 | 1401073500 | 12030 | 12030 | 12030 | 12030 | 94 |
| 516 | 20241114 | 113300 | 1399942680 | 12030 | 12030 | 12040 | 12030 | 473 |
| 517 | 20241114 | 113200 | 1394252470 | 12030 | 12000 | 12030 | 12000 | 951 |
| 518 | 20241114 | 113100 | 1382821330 | 12000 | 12010 | 12010 | 12000 | 2086 |
| 519 | 20241114 | 113000 | 1357781360 | 12020 | 12030 | 12030 | 12020 | 530 |
| 520 | 20241114 | 112900 | 1351410540 | 12030 | 12040 | 12040 | 12020 | 1454 |
| 521 | 20241114 | 112800 | 1333917530 | 12040 | 12030 | 12040 | 12030 | 66 |
| 522 | 20241114 | 112700 | 1333123180 | 12030 | 12040 | 12040 | 12030 | 97 |
| 523 | 20241114 | 112600 | 1331955490 | 12050 | 12050 | 12050 | 12050 | 0 |
| 524 | 20241114 | 112500 | 1331955490 | 12050 | 12040 | 12050 | 12040 | 361 |
| 525 | 20241114 | 112400 | 1327609040 | 12040 | 12060 | 12060 | 12040 | 219 |
| 526 | 20241114 | 112300 | 1324968220 | 12060 | 12060 | 12060 | 12060 | 5 |
| 527 | 20241114 | 112200 | 1324907920 | 12060 | 12040 | 12060 | 12040 | 986 |
| 528 | 20241114 | 112100 | 1313032020 | 12040 | 12070 | 12070 | 12040 | 574 |
| 529 | 20241114 | 112000 | 1306119960 | 12070 | 12070 | 12070 | 12060 | 169 |
| 530 | 20241114 | 111900 | 1304081650 | 12060 | 12070 | 12070 | 12060 | 1543 |
| 531 | 20241114 | 111800 | 1285467640 | 12080 | 12100 | 12100 | 12080 | 1910 |
| 532 | 20241114 | 111700 | 1262370480 | 12110 | 12110 | 12110 | 12110 | 107 |
| 533 | 20241114 | 111600 | 1261074710 | 12140 | 12140 | 12140 | 12100 | 846 |
| 534 | 20241114 | 111500 | 1250820490 | 12150 | 12150 | 12160 | 12150 | 641 |
| 535 | 20241114 | 111400 | 1243032140 | 12160 | 12150 | 12160 | 12150 | 5038 |
| 536 | 20241114 | 111300 | 1181795140 | 12140 | 12120 | 12140 | 12120 | 1408 |
| 537 | 20241114 | 111200 | 1164715160 | 12100 | 12130 | 12130 | 12100 | 796 |
| 538 | 20241114 | 111100 | 1155080420 | 12110 | 12090 | 12110 | 12090 | 639 |
| 539 | 20241114 | 111000 | 1147349490 | 12090 | 12140 | 12140 | 12090 | 1566 |
| 540 | 20241114 | 110900 | 1128360320 | 12130 | 12100 | 12140 | 12100 | 7515 |
| 541 | 20241114 | 110800 | 1037343480 | 12080 | 12080 | 12110 | 12080 | 1135 |
| 542 | 20241114 | 110700 | 1023608470 | 12100 | 12060 | 12100 | 12060 | 251 |
| 543 | 20241114 | 110600 | 1020571910 | 12100 | 12070 | 12110 | 12070 | 2653 |
| 544 | 20241114 | 110500 | 988481750 | 12060 | 12030 | 12080 | 12030 | 575 |
| 545 | 20241114 | 110400 | 981562750 | 12060 | 12060 | 12060 | 12060 | 146 |
| 546 | 20241114 | 110300 | 979801990 | 12030 | 12080 | 12080 | 12030 | 223 |
| 547 | 20241114 | 110200 | 977113170 | 12080 | 12080 | 12080 | 12080 | 181 |
| 548 | 20241114 | 110100 | 974926690 | 12080 | 12090 | 12090 | 12010 | 1279 |
| 549 | 20241114 | 110000 | 959533390 | 12030 | 12090 | 12090 | 12030 | 291 |
| 550 | 20241114 | 105900 | 956023060 | 12090 | 12100 | 12100 | 12080 | 948 |
| 551 | 20241114 | 105800 | 944559680 | 12090 | 12070 | 12110 | 12070 | 2752 |
| 552 | 20241114 | 105700 | 911274970 | 12070 | 12050 | 12080 | 12050 | 1987 |
| 553 | 20241114 | 105600 | 887304910 | 12010 | 12010 | 12010 | 12010 | 0 |
| 554 | 20241114 | 105500 | 887304910 | 12010 | 12020 | 12020 | 12010 | 2697 |
| 555 | 20241114 | 105400 | 854909400 | 12010 | 12060 | 12070 | 12010 | 1277 |
| 556 | 20241114 | 105300 | 839528250 | 12060 | 12050 | 12070 | 12050 | 2675 |
| 557 | 20241114 | 105200 | 807285880 | 12040 | 12010 | 12040 | 12010 | 1403 |
| 558 | 20241114 | 105100 | 790398440 | 12030 | 12000 | 12030 | 12000 | 877 |
| 559 | 20241114 | 105000 | 779866300 | 11990 | 12000 | 12000 | 11980 | 1361 |
| 560 | 20241114 | 104900 | 763538700 | 12000 | 11990 | 12020 | 11990 | 1335 |
| 561 | 20241114 | 104800 | 747507150 | 12000 | 11980 | 12010 | 11980 | 363 |
| 562 | 20241114 | 104700 | 743150950 | 12000 | 11980 | 12000 | 11980 | 540 |
| 563 | 20241114 | 104600 | 736677070 | 11990 | 11980 | 12000 | 11980 | 93 |
| 564 | 20241114 | 104500 | 735562180 | 11980 | 11980 | 11990 | 11980 | 685 |
| 565 | 20241114 | 104400 | 727355830 | 12000 | 11980 | 12000 | 11980 | 557 |
| 566 | 20241114 | 104300 | 720682570 | 11980 | 11970 | 11980 | 11960 | 798 |
| 567 | 20241114 | 104200 | 711125120 | 11970 | 11990 | 12020 | 11960 | 3375 |
| 568 | 20241114 | 104100 | 670726500 | 11990 | 11980 | 12040 | 11970 | 1662 |
| 569 | 20241114 | 104000 | 650798770 | 12040 | 12020 | 12050 | 11980 | 2730 |
| 570 | 20241114 | 103900 | 618040790 | 12050 | 12020 | 12050 | 12020 | 2072 |
| 571 | 20241114 | 103800 | 593104740 | 12020 | 12000 | 12020 | 12000 | 1658 |
| 572 | 20241114 | 103700 | 573202560 | 12000 | 12000 | 12000 | 12000 | 424 |
| 573 | 20241114 | 103600 | 568114560 | 11940 | 11950 | 11950 | 11940 | 2273 |
| 574 | 20241114 | 103500 | 540964690 | 12010 | 11940 | 12010 | 11940 | 304 |
| 575 | 20241114 | 103400 | 537334650 | 11930 | 11970 | 12040 | 11930 | 1396 |
| 576 | 20241114 | 103300 | 520623110 | 11970 | 12050 | 12050 | 11970 | 1397 |
| 577 | 20241114 | 103200 | 503864210 | 12050 | 12050 | 12050 | 12000 | 848 |
| 578 | 20241114 | 103100 | 493661700 | 12050 | 12000 | 12090 | 12000 | 2898 |
| 579 | 20241114 | 103000 | 458783930 | 12000 | 11930 | 12000 | 11920 | 5493 |
| 580 | 20241114 | 102900 | 393069800 | 11930 | 11920 | 11930 | 11900 | 208 |
| 581 | 20241114 | 102800 | 390591090 | 11920 | 11870 | 11920 | 11870 | 357 |
| 582 | 20241114 | 102700 | 386340100 | 11910 | 11810 | 11910 | 11810 | 1365 |
| 583 | 20241114 | 102600 | 370151370 | 11810 | 11820 | 11850 | 11810 | 878 |
| 584 | 20241114 | 102500 | 359765280 | 11840 | 11870 | 11870 | 11840 | 1374 |
| 585 | 20241114 | 102400 | 343466790 | 11870 | 11910 | 11920 | 11870 | 557 |
| 586 | 20241114 | 102300 | 336844770 | 11910 | 11910 | 11910 | 11870 | 759 |
| 587 | 20241114 | 102200 | 327825080 | 11880 | 11920 | 11940 | 11880 | 870 |
| 588 | 20241114 | 102100 | 317473450 | 11930 | 11930 | 11950 | 11930 | 1002 |
| 589 | 20241114 | 102000 | 305518350 | 11930 | 11930 | 11950 | 11930 | 482 |
| 590 | 20241114 | 101900 | 299763460 | 11940 | 11970 | 11970 | 11940 | 393 |
| 591 | 20241114 | 101800 | 295065800 | 11970 | 11950 | 11980 | 11950 | 387 |
| 592 | 20241114 | 101700 | 290435560 | 11940 | 11920 | 11940 | 11920 | 779 |
| 593 | 20241114 | 101600 | 281137610 | 11920 | 11900 | 11920 | 11880 | 1185 |
| 594 | 20241114 | 101500 | 267031070 | 11900 | 11900 | 11900 | 11880 | 1096 |
| 595 | 20241114 | 101400 | 253989880 | 11890 | 11870 | 11890 | 11870 | 928 |
| 596 | 20241114 | 101300 | 242970060 | 11870 | 11880 | 11890 | 11860 | 109 |
| 597 | 20241114 | 101200 | 241676680 | 11880 | 11840 | 11900 | 11840 | 1140 |
| 598 | 20241114 | 101100 | 228119040 | 11890 | 11860 | 11890 | 11860 | 1618 |
| 599 | 20241114 | 101000 | 208881740 | 11880 | 11870 | 11890 | 11830 | 1765 |
| 600 | 20241114 | 100900 | 187933530 | 11860 | 11830 | 11860 | 11810 | 1033 |
| 601 | 20241114 | 100800 | 175701110 | 11830 | 11770 | 11830 | 11770 | 334 |
| 602 | 20241114 | 100700 | 171752400 | 11800 | 11800 | 11800 | 11760 | 1430 |
| 603 | 20241114 | 100600 | 154913710 | 11800 | 11760 | 11800 | 11760 | 446 |
| 604 | 20241114 | 100500 | 149666030 | 11760 | 11780 | 11810 | 11760 | 779 |
| 605 | 20241114 | 100400 | 140496450 | 11780 | 11760 | 11780 | 11760 | 1137 |
| 606 | 20241114 | 100300 | 127123850 | 11760 | 11780 | 11790 | 11720 | 3678 |
| 607 | 20241114 | 100200 | 83934790 | 11790 | 11760 | 11790 | 11750 | 290 |
| 608 | 20241114 | 100100 | 80520550 | 11780 | 11810 | 11810 | 11780 | 1281 |
| 609 | 20241114 | 100000 | 65420300 | 11800 | 11740 | 11800 | 11740 | 5162 |