36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 3 | 20241115 | 201700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20241115 | 201600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20241115 | 201500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20241115 | 201400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20241115 | 201300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20241115 | 201200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20241115 | 201100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20241115 | 201000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20241115 | 200900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20241115 | 200800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20241115 | 200700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20241115 | 200600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20241115 | 200500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20241115 | 200400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20241115 | 200300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20241115 | 200200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20241115 | 200100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20241115 | 200000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20241115 | 195900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20241115 | 195800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20241115 | 195700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20241115 | 195600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20241115 | 195500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20241115 | 195400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20241115 | 195300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20241115 | 195200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20241115 | 195100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20241115 | 195000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20241115 | 194900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20241115 | 194800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 33 | 20241115 | 194700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20241115 | 194600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20241115 | 194500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20241115 | 194400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20241115 | 194300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20241115 | 194200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20241115 | 194100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20241115 | 194000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20241115 | 193900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20241115 | 193800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20241115 | 193700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20241115 | 193600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20241115 | 193500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20241115 | 193400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20241115 | 193300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20241115 | 193200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20241115 | 193100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20241115 | 193000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20241115 | 192900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20241115 | 192800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20241115 | 192700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20241115 | 192600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20241115 | 192500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20241115 | 192400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20241115 | 192300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20241115 | 192200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20241115 | 192100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20241115 | 192000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20241115 | 191900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20241115 | 191800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 63 | 20241115 | 191700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20241115 | 191600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20241115 | 191500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20241115 | 191400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20241115 | 191300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20241115 | 191200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20241115 | 191100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20241115 | 191000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20241115 | 190900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20241115 | 190800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20241115 | 190700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20241115 | 190600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20241115 | 190500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20241115 | 190400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20241115 | 190300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20241115 | 190200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20241115 | 190100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20241115 | 190000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20241115 | 185900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20241115 | 185800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20241115 | 185700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20241115 | 185600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20241115 | 185500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20241115 | 185400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20241115 | 185300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20241115 | 185200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20241115 | 185100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20241115 | 185000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20241115 | 184900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20241115 | 184800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 93 | 20241115 | 184700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20241115 | 184600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20241115 | 184500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20241115 | 184400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20241115 | 184300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20241115 | 184200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20241115 | 184100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20241115 | 184000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20241115 | 183900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20241115 | 183800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20241115 | 183700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20241115 | 183600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20241115 | 183500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20241115 | 183400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20241115 | 183300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20241115 | 183200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20241115 | 183100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20241115 | 183000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20241115 | 182900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20241115 | 182800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20241115 | 182700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20241115 | 182600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20241115 | 182500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20241115 | 182400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20241115 | 182300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20241115 | 182200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20241115 | 182100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20241115 | 182000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20241115 | 181900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20241115 | 181800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 123 | 20241115 | 181700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20241115 | 181600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20241115 | 181500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20241115 | 181400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20241115 | 181300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20241115 | 181200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20241115 | 181100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20241115 | 181000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20241115 | 180900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20241115 | 180800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20241115 | 180700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20241115 | 180600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20241115 | 180500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20241115 | 180400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20241115 | 180300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20241115 | 180200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20241115 | 180100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20241115 | 180000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20241115 | 175900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20241115 | 175800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20241115 | 175700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20241115 | 175600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20241115 | 175500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20241115 | 175400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20241115 | 175300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20241115 | 175200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20241115 | 175100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20241115 | 175000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20241115 | 174900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20241115 | 174800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 153 | 20241115 | 174700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20241115 | 174600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20241115 | 174500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20241115 | 174400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20241115 | 174300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20241115 | 174200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20241115 | 174100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20241115 | 174000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20241115 | 173900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20241115 | 173800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20241115 | 173700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20241115 | 173600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20241115 | 173500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20241115 | 173400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20241115 | 173300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20241115 | 173200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20241115 | 173100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20241115 | 173000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20241115 | 172900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20241115 | 172800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20241115 | 172700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20241115 | 172600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20241115 | 172500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20241115 | 172400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20241115 | 172300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20241115 | 172200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20241115 | 172100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20241115 | 172000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20241115 | 171900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20241115 | 171800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 183 | 20241115 | 171700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20241115 | 171600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20241115 | 171500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20241115 | 171400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20241115 | 171300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20241115 | 171200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20241115 | 171100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20241115 | 171000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20241115 | 170900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20241115 | 170800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20241115 | 170700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20241115 | 170600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20241115 | 170500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20241115 | 170400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20241115 | 170300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20241115 | 170200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20241115 | 170100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20241115 | 170000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20241115 | 165900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20241115 | 165800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20241115 | 165700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20241115 | 165600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20241115 | 165500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20241115 | 165400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20241115 | 165300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20241115 | 165200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20241115 | 165100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20241115 | 165000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20241115 | 164900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20241115 | 164800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 213 | 20241115 | 164700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20241115 | 164600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20241115 | 164500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20241115 | 164400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20241115 | 164300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20241115 | 164200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20241115 | 164100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20241115 | 164000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20241115 | 163900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20241115 | 163800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20241115 | 163700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20241115 | 163600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20241115 | 163500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20241115 | 163400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20241115 | 163300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20241115 | 163200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20241115 | 163100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20241115 | 163000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20241115 | 162900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20241115 | 162800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20241115 | 162700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20241115 | 162600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20241115 | 162500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20241115 | 162400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20241115 | 162300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20241115 | 162200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20241115 | 162100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20241115 | 162000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20241115 | 161900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20241115 | 161800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 243 | 20241115 | 161700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20241115 | 161600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20241115 | 161500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20241115 | 161400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20241115 | 161300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20241115 | 161200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20241115 | 161100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20241115 | 161000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20241115 | 160900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20241115 | 160800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20241115 | 160700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20241115 | 160600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20241115 | 160500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20241115 | 160400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20241115 | 160300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20241115 | 160200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20241115 | 160100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20241115 | 160000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20241115 | 155900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20241115 | 155800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20241115 | 155700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20241115 | 155600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20241115 | 155500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20241115 | 155400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20241115 | 155300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20241115 | 155200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20241115 | 155100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20241115 | 155000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20241115 | 154900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20241115 | 154800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 273 | 20241115 | 154700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20241115 | 154600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20241115 | 154500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20241115 | 154400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20241115 | 154300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20241115 | 154200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20241115 | 154100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20241115 | 154000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20241115 | 153900 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20241115 | 153800 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20241115 | 153700 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20241115 | 153600 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20241115 | 153500 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20241115 | 153400 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20241115 | 153300 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20241115 | 153200 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20241115 | 153100 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20241115 | 153000 | 4234567760 | 11810 | 11810 | 11810 | 11810 | 6468 |
| 291 | 20241115 | 152900 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20241115 | 152800 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20241115 | 152700 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20241115 | 152600 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20241115 | 152500 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20241115 | 152400 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20241115 | 152300 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20241115 | 152200 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20241115 | 152100 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20241115 | 152000 | 4158180680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20241115 | 151900 | 4158180680 | 11780 | 11790 | 11800 | 11780 | 2081 |
| 302 | 20241115 | 151800 | 4133648750 | 11800 | 11810 | 11810 | 11790 | 1503 |
| 303 | 20241115 | 151700 | 4115908290 | 11800 | 11800 | 11810 | 11790 | 476 |
| 304 | 20241115 | 151600 | 4110290880 | 11800 | 11790 | 11800 | 11790 | 342 |
| 305 | 20241115 | 151500 | 4106257790 | 11790 | 11780 | 11800 | 11780 | 290 |
| 306 | 20241115 | 151400 | 4102838680 | 11780 | 11790 | 11790 | 11780 | 848 |
| 307 | 20241115 | 151300 | 4092848950 | 11790 | 11790 | 11800 | 11790 | 220 |
| 308 | 20241115 | 151200 | 4090253440 | 11760 | 11780 | 11790 | 11760 | 973 |
| 309 | 20241115 | 151100 | 4078784350 | 11790 | 11760 | 11790 | 11760 | 2238 |
| 310 | 20241115 | 151000 | 4052398640 | 11760 | 11780 | 11790 | 11750 | 1013 |
| 311 | 20241115 | 150900 | 4040490530 | 11780 | 11770 | 11780 | 11750 | 287 |
| 312 | 20241115 | 150800 | 4037111760 | 11750 | 11780 | 11780 | 11750 | 524 |
| 313 | 20241115 | 150700 | 4030944930 | 11780 | 11780 | 11780 | 11770 | 134 |
| 314 | 20241115 | 150600 | 4029366550 | 11780 | 11790 | 11790 | 11780 | 305 |
| 315 | 20241115 | 150500 | 4025773640 | 11790 | 11790 | 11790 | 11790 | 51 |
| 316 | 20241115 | 150400 | 4025172350 | 11800 | 11790 | 11800 | 11780 | 721 |
| 317 | 20241115 | 150300 | 4016665640 | 11790 | 11780 | 11790 | 11780 | 216 |
| 318 | 20241115 | 150200 | 4014121150 | 11790 | 11790 | 11790 | 11790 | 105 |
| 319 | 20241115 | 150100 | 4012883200 | 11780 | 11790 | 11790 | 11780 | 161 |
| 320 | 20241115 | 150000 | 4010985510 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20241115 | 145900 | 4010985510 | 11790 | 11790 | 11790 | 11790 | 7 |
| 322 | 20241115 | 145800 | 4010902980 | 11790 | 11780 | 11790 | 11780 | 2 |
| 323 | 20241115 | 145700 | 4010879410 | 11730 | 11730 | 11730 | 11730 | 3 |
| 324 | 20241115 | 145600 | 4010844220 | 11730 | 11720 | 11730 | 11720 | 290 |
| 325 | 20241115 | 145500 | 4007444520 | 11720 | 11780 | 11780 | 11720 | 2424 |
| 326 | 20241115 | 145400 | 3978970380 | 11800 | 11770 | 11800 | 11770 | 116 |
| 327 | 20241115 | 145300 | 3977605030 | 11800 | 11800 | 11800 | 11800 | 21 |
| 328 | 20241115 | 145200 | 3977357230 | 11770 | 11770 | 11770 | 11770 | 1 |
| 329 | 20241115 | 145100 | 3977345460 | 11770 | 11790 | 11790 | 11760 | 611 |
| 330 | 20241115 | 145000 | 3970152930 | 11790 | 11800 | 11800 | 11790 | 85 |
| 331 | 20241115 | 144900 | 3969150580 | 11800 | 11800 | 11800 | 11790 | 221 |
| 332 | 20241115 | 144800 | 3966542790 | 11790 | 11790 | 11790 | 11790 | 111 |
| 333 | 20241115 | 144700 | 3965234100 | 11790 | 11780 | 11790 | 11780 | 141 |
| 334 | 20241115 | 144600 | 3963572710 | 11780 | 11790 | 11790 | 11780 | 100 |
| 335 | 20241115 | 144500 | 3962393920 | 11790 | 11790 | 11790 | 11790 | 4 |
| 336 | 20241115 | 144400 | 3962346760 | 11780 | 11780 | 11780 | 11780 | 406 |
| 337 | 20241115 | 144300 | 3957564080 | 11780 | 11790 | 11790 | 11780 | 23 |
| 338 | 20241115 | 144200 | 3957293090 | 11780 | 11790 | 11790 | 11780 | 170 |
| 339 | 20241115 | 144100 | 3955290380 | 11790 | 11790 | 11790 | 11790 | 465 |
| 340 | 20241115 | 144000 | 3949808030 | 11790 | 11790 | 11800 | 11790 | 177 |
| 341 | 20241115 | 143900 | 3947721190 | 11800 | 11810 | 11810 | 11800 | 2476 |
| 342 | 20241115 | 143800 | 3918487320 | 11810 | 11810 | 11810 | 11800 | 358 |
| 343 | 20241115 | 143700 | 3914259350 | 11800 | 11800 | 11800 | 11800 | 416 |
| 344 | 20241115 | 143600 | 3909350550 | 11800 | 11800 | 11800 | 11800 | 126 |
| 345 | 20241115 | 143500 | 3907863750 | 11810 | 11800 | 11810 | 11800 | 2811 |
| 346 | 20241115 | 143400 | 3874691020 | 11780 | 11770 | 11780 | 11770 | 3526 |
| 347 | 20241115 | 143300 | 3833155820 | 11770 | 11780 | 11780 | 11770 | 2576 |
| 348 | 20241115 | 143200 | 3802834900 | 11780 | 11780 | 11780 | 11780 | 20 |
| 349 | 20241115 | 143100 | 3802599300 | 11770 | 11780 | 11780 | 11770 | 1530 |
| 350 | 20241115 | 143000 | 3784581600 | 11800 | 11800 | 11800 | 11800 | 184 |
| 351 | 20241115 | 142900 | 3782410400 | 11790 | 11790 | 11790 | 11780 | 1796 |
| 352 | 20241115 | 142800 | 3761242620 | 11800 | 11790 | 11800 | 11790 | 183 |
| 353 | 20241115 | 142700 | 3759083250 | 11780 | 11780 | 11780 | 11780 | 130 |
| 354 | 20241115 | 142600 | 3757551850 | 11780 | 11790 | 11790 | 11780 | 634 |
| 355 | 20241115 | 142500 | 3750079790 | 11790 | 11790 | 11790 | 11790 | 127 |
| 356 | 20241115 | 142400 | 3748582460 | 11790 | 11790 | 11790 | 11790 | 530 |
| 357 | 20241115 | 142300 | 3742333760 | 11790 | 11790 | 11790 | 11790 | 79 |
| 358 | 20241115 | 142200 | 3741402350 | 11790 | 11800 | 11800 | 11790 | 656 |
| 359 | 20241115 | 142100 | 3733667800 | 11800 | 11800 | 11800 | 11790 | 118 |
| 360 | 20241115 | 142000 | 3732275490 | 11810 | 11810 | 11810 | 11810 | 11 |
| 361 | 20241115 | 141900 | 3732145580 | 11810 | 11810 | 11820 | 11810 | 621 |
| 362 | 20241115 | 141800 | 3724811560 | 11810 | 11800 | 11810 | 11800 | 577 |
| 363 | 20241115 | 141700 | 3718002420 | 11800 | 11790 | 11800 | 11790 | 472 |
| 364 | 20241115 | 141600 | 3712435820 | 11800 | 11810 | 11820 | 11800 | 1282 |
| 365 | 20241115 | 141500 | 3697306300 | 11810 | 11810 | 11810 | 11810 | 17 |
| 366 | 20241115 | 141400 | 3697105530 | 11820 | 11820 | 11820 | 11810 | 15 |
| 367 | 20241115 | 141300 | 3696928350 | 11820 | 11810 | 11820 | 11810 | 938 |
| 368 | 20241115 | 141200 | 3685845660 | 11810 | 11810 | 11810 | 11810 | 43 |
| 369 | 20241115 | 141100 | 3685337830 | 11800 | 11790 | 11800 | 11780 | 2085 |
| 370 | 20241115 | 141000 | 3660744320 | 11780 | 11770 | 11780 | 11770 | 2724 |
| 371 | 20241115 | 140900 | 3628657610 | 11770 | 11790 | 11790 | 11770 | 256 |
| 372 | 20241115 | 140800 | 3625643050 | 11790 | 11790 | 11790 | 11780 | 131 |
| 373 | 20241115 | 140700 | 3624098660 | 11790 | 11790 | 11790 | 11790 | 1799 |
| 374 | 20241115 | 140600 | 3602888450 | 11790 | 11770 | 11790 | 11770 | 1861 |
| 375 | 20241115 | 140500 | 3580972480 | 11760 | 11760 | 11760 | 11760 | 1097 |
| 376 | 20241115 | 140400 | 3568071760 | 11760 | 11770 | 11770 | 11760 | 922 |
| 377 | 20241115 | 140300 | 3557227780 | 11760 | 11760 | 11770 | 11760 | 969 |
| 378 | 20241115 | 140200 | 3545832220 | 11750 | 11750 | 11750 | 11750 | 1100 |
| 379 | 20241115 | 140100 | 3532907220 | 11750 | 11750 | 11750 | 11750 | 13 |
| 380 | 20241115 | 140000 | 3532754470 | 11750 | 11750 | 11750 | 11750 | 17 |
| 381 | 20241115 | 135900 | 3532554720 | 11750 | 11740 | 11750 | 11740 | 1669 |
| 382 | 20241115 | 135800 | 3512958520 | 11740 | 11740 | 11740 | 11740 | 74 |
| 383 | 20241115 | 135700 | 3512089760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 384 | 20241115 | 135600 | 3512089760 | 11740 | 11740 | 11740 | 11740 | 233 |
| 385 | 20241115 | 135500 | 3509354340 | 11740 | 11750 | 11750 | 11740 | 11 |
| 386 | 20241115 | 135400 | 3509225100 | 11750 | 11740 | 11750 | 11740 | 160 |
| 387 | 20241115 | 135300 | 3507346600 | 11740 | 11750 | 11750 | 11740 | 322 |
| 388 | 20241115 | 135200 | 3503566100 | 11750 | 11740 | 11750 | 11740 | 46 |
| 389 | 20241115 | 135100 | 3503025780 | 11740 | 11750 | 11750 | 11740 | 384 |
| 390 | 20241115 | 135000 | 3498513980 | 11750 | 11740 | 11750 | 11740 | 346 |
| 391 | 20241115 | 134900 | 3494448580 | 11740 | 11720 | 11740 | 11720 | 2261 |
| 392 | 20241115 | 134800 | 3467912450 | 11700 | 11730 | 11730 | 11700 | 577 |
| 393 | 20241115 | 134700 | 3461146460 | 11710 | 11690 | 11710 | 11670 | 1437 |
| 394 | 20241115 | 134600 | 3444342590 | 11690 | 11700 | 11700 | 11690 | 3027 |
| 395 | 20241115 | 134500 | 3408950760 | 11700 | 11700 | 11700 | 11700 | 21 |
| 396 | 20241115 | 134400 | 3408705060 | 11700 | 11710 | 11710 | 11700 | 90 |
| 397 | 20241115 | 134300 | 3407651460 | 11710 | 11710 | 11710 | 11710 | 68 |
| 398 | 20241115 | 134200 | 3406855180 | 11710 | 11710 | 11710 | 11710 | 59 |
| 399 | 20241115 | 134100 | 3406164290 | 11700 | 11710 | 11710 | 11700 | 90 |
| 400 | 20241115 | 134000 | 3405110510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 401 | 20241115 | 133900 | 3405110510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 402 | 20241115 | 133800 | 3405110510 | 11700 | 11710 | 11710 | 11700 | 36 |
| 403 | 20241115 | 133700 | 3404689010 | 11710 | 11710 | 11710 | 11710 | 161 |
| 404 | 20241115 | 133600 | 3402803700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 405 | 20241115 | 133500 | 3402803700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 406 | 20241115 | 133400 | 3402803700 | 11700 | 11700 | 11700 | 11700 | 196 |
| 407 | 20241115 | 133300 | 3400510500 | 11690 | 11690 | 11690 | 11690 | 3631 |
| 408 | 20241115 | 133200 | 3358064110 | 11690 | 11700 | 11710 | 11690 | 2058 |
| 409 | 20241115 | 133100 | 3333997410 | 11700 | 11700 | 11700 | 11700 | 1329 |
| 410 | 20241115 | 133000 | 3318448110 | 11710 | 11710 | 11710 | 11710 | 50 |
| 411 | 20241115 | 132900 | 3317862610 | 11710 | 11710 | 11710 | 11710 | 11 |
| 412 | 20241115 | 132800 | 3317733800 | 11710 | 11710 | 11710 | 11710 | 1 |
| 413 | 20241115 | 132700 | 3317722090 | 11710 | 11700 | 11710 | 11700 | 11 |
| 414 | 20241115 | 132600 | 3317593290 | 11700 | 11720 | 11720 | 11700 | 773 |
| 415 | 20241115 | 132500 | 3308546400 | 11720 | 11710 | 11720 | 11710 | 223 |
| 416 | 20241115 | 132400 | 3305935020 | 11710 | 11720 | 11720 | 11710 | 468 |
| 417 | 20241115 | 132300 | 3300454540 | 11720 | 11710 | 11720 | 11710 | 511 |
| 418 | 20241115 | 132200 | 3294465640 | 11710 | 11710 | 11710 | 11710 | 733 |
| 419 | 20241115 | 132100 | 3285882210 | 11720 | 11720 | 11720 | 11720 | 746 |
| 420 | 20241115 | 132000 | 3277139090 | 11730 | 11730 | 11730 | 11730 | 269 |
| 421 | 20241115 | 131900 | 3273983720 | 11720 | 11730 | 11740 | 11720 | 80 |
| 422 | 20241115 | 131800 | 3273045110 | 11730 | 11730 | 11740 | 11730 | 279 |
| 423 | 20241115 | 131700 | 3269772420 | 11730 | 11750 | 11750 | 11730 | 788 |
| 424 | 20241115 | 131600 | 3260521780 | 11750 | 11760 | 11760 | 11750 | 974 |
| 425 | 20241115 | 131500 | 3249072280 | 11770 | 11770 | 11770 | 11750 | 221 |
| 426 | 20241115 | 131400 | 3246474730 | 11770 | 11780 | 11780 | 11770 | 597 |
| 427 | 20241115 | 131300 | 3239447420 | 11770 | 11760 | 11780 | 11760 | 1361 |
| 428 | 20241115 | 131200 | 3223427850 | 11770 | 11780 | 11780 | 11760 | 393 |
| 429 | 20241115 | 131100 | 3218804370 | 11780 | 11760 | 11780 | 11760 | 983 |
| 430 | 20241115 | 131000 | 3207233350 | 11760 | 11740 | 11760 | 11740 | 1797 |
| 431 | 20241115 | 130900 | 3186102030 | 11740 | 11740 | 11750 | 11740 | 2062 |
| 432 | 20241115 | 130800 | 3161883620 | 11750 | 11760 | 11760 | 11750 | 130 |
| 433 | 20241115 | 130700 | 3160355920 | 11750 | 11760 | 11760 | 11750 | 745 |
| 434 | 20241115 | 130600 | 3151595190 | 11750 | 11750 | 11750 | 11750 | 118 |
| 435 | 20241115 | 130500 | 3150208690 | 11740 | 11760 | 11770 | 11740 | 2251 |
| 436 | 20241115 | 130400 | 3123735260 | 11770 | 11790 | 11790 | 11770 | 1193 |
| 437 | 20241115 | 130300 | 3109680760 | 11790 | 11770 | 11790 | 11770 | 1315 |
| 438 | 20241115 | 130200 | 3094187650 | 11780 | 11780 | 11780 | 11750 | 1608 |
| 439 | 20241115 | 130100 | 3075268960 | 11770 | 11750 | 11780 | 11750 | 4403 |
| 440 | 20241115 | 130000 | 3023459380 | 11750 | 11720 | 11750 | 11720 | 3115 |
| 441 | 20241115 | 125900 | 2986886830 | 11720 | 11720 | 11720 | 11720 | 201 |
| 442 | 20241115 | 125800 | 2984531110 | 11730 | 11710 | 11730 | 11710 | 685 |
| 443 | 20241115 | 125700 | 2976507340 | 11710 | 11700 | 11710 | 11700 | 113 |
| 444 | 20241115 | 125600 | 2975185080 | 11700 | 11710 | 11710 | 11700 | 374 |
| 445 | 20241115 | 125500 | 2970806540 | 11700 | 11710 | 11710 | 11700 | 211 |
| 446 | 20241115 | 125400 | 2968337230 | 11710 | 11720 | 11720 | 11710 | 553 |
| 447 | 20241115 | 125300 | 2961857230 | 11730 | 11730 | 11730 | 11730 | 108 |
| 448 | 20241115 | 125200 | 2960590390 | 11730 | 11720 | 11730 | 11720 | 1354 |
| 449 | 20241115 | 125100 | 2944708470 | 11720 | 11720 | 11720 | 11720 | 13 |
| 450 | 20241115 | 125000 | 2944556110 | 11720 | 11690 | 11720 | 11690 | 1916 |
| 451 | 20241115 | 124900 | 2922105600 | 11700 | 11710 | 11710 | 11700 | 388 |
| 452 | 20241115 | 124800 | 2917564930 | 11710 | 11710 | 11710 | 11710 | 47 |
| 453 | 20241115 | 124700 | 2917014560 | 11710 | 11690 | 11710 | 11690 | 1348 |
| 454 | 20241115 | 124600 | 2901256400 | 11690 | 11690 | 11690 | 11690 | 300 |
| 455 | 20241115 | 124500 | 2897749400 | 11690 | 11700 | 11710 | 11690 | 2041 |
| 456 | 20241115 | 124400 | 2873883020 | 11710 | 11710 | 11710 | 11710 | 8 |
| 457 | 20241115 | 124300 | 2873789340 | 11710 | 11710 | 11710 | 11710 | 0 |
| 458 | 20241115 | 124200 | 2873789340 | 11710 | 11710 | 11710 | 11710 | 608 |
| 459 | 20241115 | 124100 | 2866669660 | 11710 | 11690 | 11710 | 11690 | 762 |
| 460 | 20241115 | 124000 | 2857753220 | 11690 | 11680 | 11700 | 11680 | 726 |
| 461 | 20241115 | 123900 | 2849268830 | 11670 | 11670 | 11670 | 11660 | 324 |
| 462 | 20241115 | 123800 | 2845488360 | 11670 | 11670 | 11670 | 11660 | 99 |
| 463 | 20241115 | 123700 | 2844333040 | 11650 | 11660 | 11660 | 11650 | 469 |
| 464 | 20241115 | 123600 | 2838864550 | 11660 | 11650 | 11670 | 11650 | 410 |
| 465 | 20241115 | 123500 | 2834084420 | 11650 | 11650 | 11650 | 11650 | 473 |
| 466 | 20241115 | 123400 | 2828573970 | 11650 | 11650 | 11650 | 11650 | 241 |
| 467 | 20241115 | 123300 | 2825766320 | 11640 | 11620 | 11640 | 11620 | 633 |
| 468 | 20241115 | 123200 | 2818410820 | 11610 | 11610 | 11620 | 11610 | 171 |
| 469 | 20241115 | 123100 | 2816425360 | 11620 | 11610 | 11620 | 11610 | 746 |
| 470 | 20241115 | 123000 | 2807757270 | 11610 | 11620 | 11620 | 11610 | 609 |
| 471 | 20241115 | 122900 | 2800683120 | 11620 | 11630 | 11630 | 11620 | 304 |
| 472 | 20241115 | 122800 | 2797148160 | 11670 | 11670 | 11670 | 11670 | 0 |
| 473 | 20241115 | 122700 | 2797148160 | 11670 | 11620 | 11670 | 11620 | 201 |
| 474 | 20241115 | 122600 | 2794812490 | 11620 | 11680 | 11680 | 11620 | 341 |
| 475 | 20241115 | 122500 | 2790841540 | 11640 | 11660 | 11680 | 11640 | 617 |
| 476 | 20241115 | 122400 | 2783652100 | 11660 | 11660 | 11660 | 11660 | 6 |
| 477 | 20241115 | 122300 | 2783582140 | 11660 | 11630 | 11660 | 11630 | 811 |
| 478 | 20241115 | 122200 | 2774134770 | 11630 | 11630 | 11630 | 11630 | 0 |
| 479 | 20241115 | 122100 | 2774134770 | 11630 | 11650 | 11650 | 11630 | 133 |
| 480 | 20241115 | 122000 | 2772587580 | 11650 | 11620 | 11650 | 11620 | 116 |
| 481 | 20241115 | 121900 | 2771239520 | 11620 | 11620 | 11620 | 11620 | 220 |
| 482 | 20241115 | 121800 | 2768683120 | 11620 | 11580 | 11620 | 11580 | 2421 |
| 483 | 20241115 | 121700 | 2740640200 | 11580 | 11620 | 11620 | 11580 | 858 |
| 484 | 20241115 | 121600 | 2730693580 | 11640 | 11640 | 11640 | 11640 | 5 |
| 485 | 20241115 | 121500 | 2730635380 | 11640 | 11600 | 11640 | 11600 | 49 |
| 486 | 20241115 | 121400 | 2730066940 | 11600 | 11610 | 11640 | 11600 | 312 |
| 487 | 20241115 | 121300 | 2726447450 | 11650 | 11620 | 11650 | 11610 | 127 |
| 488 | 20241115 | 121200 | 2724972600 | 11650 | 11630 | 11650 | 11630 | 11 |
| 489 | 20241115 | 121100 | 2724844650 | 11660 | 11610 | 11660 | 11610 | 262 |
| 490 | 20241115 | 121000 | 2721800230 | 11670 | 11620 | 11670 | 11620 | 268 |
| 491 | 20241115 | 120900 | 2718686020 | 11670 | 11670 | 11670 | 11670 | 1 |
| 492 | 20241115 | 120800 | 2718674350 | 11680 | 11680 | 11680 | 11680 | 2 |
| 493 | 20241115 | 120700 | 2718650990 | 11670 | 11680 | 11680 | 11670 | 73 |
| 494 | 20241115 | 120600 | 2717798360 | 11680 | 11680 | 11680 | 11680 | 1 |
| 495 | 20241115 | 120500 | 2717786680 | 11680 | 11640 | 11680 | 11620 | 497 |
| 496 | 20241115 | 120400 | 2712004810 | 11690 | 11690 | 11690 | 11690 | 0 |
| 497 | 20241115 | 120300 | 2712004810 | 11690 | 11680 | 11690 | 11640 | 20 |
| 498 | 20241115 | 120200 | 2711771340 | 11680 | 11650 | 11690 | 11640 | 80 |
| 499 | 20241115 | 120100 | 2710839220 | 11690 | 11660 | 11690 | 11660 | 368 |
| 500 | 20241115 | 120000 | 2706547830 | 11690 | 11690 | 11690 | 11670 | 188 |
| 501 | 20241115 | 115900 | 2704353740 | 11690 | 11690 | 11700 | 11680 | 18 |
| 502 | 20241115 | 115800 | 2704143260 | 11700 | 11760 | 11760 | 11680 | 1058 |
| 503 | 20241115 | 115700 | 2691753030 | 11770 | 11690 | 11770 | 11670 | 2084 |
| 504 | 20241115 | 115600 | 2667252420 | 11690 | 11660 | 11710 | 11660 | 4297 |
| 505 | 20241115 | 115500 | 2616991710 | 11660 | 11660 | 11660 | 11660 | 45 |
| 506 | 20241115 | 115400 | 2616467010 | 11660 | 11670 | 11670 | 11660 | 1267 |
| 507 | 20241115 | 115300 | 2601687230 | 11670 | 11660 | 11670 | 11660 | 1060 |
| 508 | 20241115 | 115200 | 2589326250 | 11670 | 11650 | 11670 | 11650 | 607 |
| 509 | 20241115 | 115100 | 2582249120 | 11660 | 11630 | 11660 | 11630 | 1534 |
| 510 | 20241115 | 115000 | 2564392270 | 11630 | 11620 | 11630 | 11620 | 236 |
| 511 | 20241115 | 114900 | 2561649440 | 11620 | 11620 | 11630 | 11610 | 923 |
| 512 | 20241115 | 114800 | 2550924150 | 11620 | 11600 | 11620 | 11600 | 232 |
| 513 | 20241115 | 114700 | 2548230710 | 11610 | 11590 | 11610 | 11590 | 195 |
| 514 | 20241115 | 114600 | 2545968120 | 11590 | 11560 | 11590 | 11560 | 104 |
| 515 | 20241115 | 114500 | 2544765780 | 11590 | 11580 | 11590 | 11580 | 106 |
| 516 | 20241115 | 114400 | 2543538290 | 11580 | 11570 | 11580 | 11570 | 545 |
| 517 | 20241115 | 114300 | 2537228200 | 11580 | 11580 | 11580 | 11550 | 1614 |
| 518 | 20241115 | 114200 | 2518575080 | 11580 | 11560 | 11580 | 11560 | 518 |
| 519 | 20241115 | 114100 | 2512582760 | 11570 | 11550 | 11570 | 11550 | 464 |
| 520 | 20241115 | 114000 | 2507221520 | 11550 | 11550 | 11550 | 11540 | 500 |
| 521 | 20241115 | 113900 | 2501450520 | 11550 | 11540 | 11550 | 11530 | 457 |
| 522 | 20241115 | 113800 | 2496177190 | 11530 | 11530 | 11530 | 11530 | 232 |
| 523 | 20241115 | 113700 | 2493502230 | 11530 | 11480 | 11530 | 11480 | 768 |
| 524 | 20241115 | 113600 | 2484655220 | 11520 | 11520 | 11520 | 11520 | 0 |
| 525 | 20241115 | 113500 | 2484655220 | 11520 | 11520 | 11520 | 11470 | 572 |
| 526 | 20241115 | 113400 | 2478080610 | 11520 | 11520 | 11520 | 11520 | 123 |
| 527 | 20241115 | 113300 | 2476663650 | 11520 | 11520 | 11520 | 11520 | 260 |
| 528 | 20241115 | 113200 | 2473668450 | 11520 | 11520 | 11520 | 11520 | 452 |
| 529 | 20241115 | 113100 | 2468461410 | 11520 | 11510 | 11520 | 11510 | 620 |
| 530 | 20241115 | 113000 | 2461324540 | 11510 | 11500 | 11510 | 11470 | 1654 |
| 531 | 20241115 | 112900 | 2442288040 | 11460 | 11480 | 11480 | 11460 | 1000 |
| 532 | 20241115 | 112800 | 2430821950 | 11490 | 11480 | 11490 | 11470 | 599 |
| 533 | 20241115 | 112700 | 2423948600 | 11470 | 11470 | 11470 | 11470 | 191 |
| 534 | 20241115 | 112600 | 2421757830 | 11510 | 11470 | 11510 | 11470 | 917 |
| 535 | 20241115 | 112500 | 2411226030 | 11480 | 11470 | 11480 | 11470 | 491 |
| 536 | 20241115 | 112400 | 2405594250 | 11470 | 11470 | 11470 | 11470 | 15 |
| 537 | 20241115 | 112300 | 2405422200 | 11470 | 11480 | 11480 | 11470 | 42 |
| 538 | 20241115 | 112200 | 2404940440 | 11470 | 11480 | 11480 | 11460 | 4285 |
| 539 | 20241115 | 112100 | 2355775410 | 11480 | 11480 | 11480 | 11480 | 84 |
| 540 | 20241115 | 112000 | 2354811090 | 11480 | 11490 | 11490 | 11480 | 118 |
| 541 | 20241115 | 111900 | 2353456270 | 11490 | 11490 | 11490 | 11490 | 412 |
| 542 | 20241115 | 111800 | 2348722390 | 11490 | 11500 | 11500 | 11490 | 102 |
| 543 | 20241115 | 111700 | 2347550390 | 11490 | 11490 | 11490 | 11490 | 4 |
| 544 | 20241115 | 111600 | 2347504430 | 11480 | 11500 | 11510 | 11480 | 730 |
| 545 | 20241115 | 111500 | 2339118640 | 11500 | 11500 | 11500 | 11490 | 250 |
| 546 | 20241115 | 111400 | 2336245640 | 11500 | 11510 | 11510 | 11500 | 115 |
| 547 | 20241115 | 111300 | 2334923100 | 11510 | 11500 | 11510 | 11500 | 123 |
| 548 | 20241115 | 111200 | 2333508580 | 11500 | 11490 | 11500 | 11490 | 1257 |
| 549 | 20241115 | 111100 | 2319056590 | 11490 | 11490 | 11490 | 11490 | 1 |
| 550 | 20241115 | 111000 | 2319045100 | 11480 | 11500 | 11510 | 11480 | 88 |
| 551 | 20241115 | 110900 | 2318033220 | 11500 | 11480 | 11500 | 11480 | 15 |
| 552 | 20241115 | 110800 | 2317860940 | 11480 | 11490 | 11490 | 11480 | 700 |
| 553 | 20241115 | 110700 | 2309820070 | 11490 | 11500 | 11500 | 11490 | 130 |
| 554 | 20241115 | 110600 | 2308326070 | 11490 | 11500 | 11500 | 11490 | 488 |
| 555 | 20241115 | 110500 | 2302716840 | 11500 | 11510 | 11510 | 11500 | 421 |
| 556 | 20241115 | 110400 | 2297875040 | 11510 | 11500 | 11510 | 11500 | 70 |
| 557 | 20241115 | 110300 | 2297069810 | 11500 | 11520 | 11520 | 11500 | 164 |
| 558 | 20241115 | 110200 | 2295183730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 559 | 20241115 | 110100 | 2295183730 | 11500 | 11500 | 11500 | 11500 | 200 |
| 560 | 20241115 | 110000 | 2292883730 | 11520 | 11520 | 11520 | 11520 | 211 |
| 561 | 20241115 | 105900 | 2290453010 | 11510 | 11500 | 11510 | 11500 | 51 |
| 562 | 20241115 | 105800 | 2289866500 | 11490 | 11510 | 11510 | 11480 | 927 |
| 563 | 20241115 | 105700 | 2279221370 | 11480 | 11500 | 11510 | 11480 | 2193 |
| 564 | 20241115 | 105600 | 2254005880 | 11500 | 11480 | 11500 | 11480 | 1883 |
| 565 | 20241115 | 105500 | 2232388140 | 11480 | 11500 | 11500 | 11470 | 261 |
| 566 | 20241115 | 105400 | 2229391940 | 11500 | 11470 | 11500 | 11470 | 489 |
| 567 | 20241115 | 105300 | 2223783080 | 11470 | 11480 | 11480 | 11470 | 1038 |
| 568 | 20241115 | 105200 | 2211870230 | 11490 | 11510 | 11510 | 11490 | 1235 |
| 569 | 20241115 | 105100 | 2197669880 | 11530 | 11530 | 11530 | 11530 | 26 |
| 570 | 20241115 | 105000 | 2197370100 | 11530 | 11500 | 11530 | 11500 | 2 |
| 571 | 20241115 | 104900 | 2197347070 | 11500 | 11490 | 11500 | 11490 | 1666 |
| 572 | 20241115 | 104800 | 2178188080 | 11490 | 11490 | 11490 | 11490 | 142 |
| 573 | 20241115 | 104700 | 2176556500 | 11500 | 11490 | 11500 | 11490 | 504 |
| 574 | 20241115 | 104600 | 2170763340 | 11490 | 11490 | 11490 | 11480 | 281 |
| 575 | 20241115 | 104500 | 2167534730 | 11490 | 11490 | 11490 | 11490 | 173 |
| 576 | 20241115 | 104400 | 2165546960 | 11490 | 11490 | 11490 | 11490 | 50 |
| 577 | 20241115 | 104300 | 2164972460 | 11490 | 11500 | 11500 | 11490 | 9 |
| 578 | 20241115 | 104200 | 2164869040 | 11460 | 11500 | 11500 | 11460 | 70 |
| 579 | 20241115 | 104100 | 2164066340 | 11500 | 11450 | 11500 | 11450 | 813 |
| 580 | 20241115 | 104000 | 2154727190 | 11450 | 11500 | 11500 | 11450 | 134 |
| 581 | 20241115 | 103900 | 2153187390 | 11500 | 11450 | 11500 | 11440 | 1023 |
| 582 | 20241115 | 103800 | 2141440110 | 11450 | 11450 | 11450 | 11450 | 253 |
| 583 | 20241115 | 103700 | 2138543260 | 11450 | 11440 | 11450 | 11440 | 810 |
| 584 | 20241115 | 103600 | 2129276090 | 11430 | 11440 | 11440 | 11430 | 316 |
| 585 | 20241115 | 103500 | 2125664180 | 11440 | 11430 | 11440 | 11430 | 178 |
| 586 | 20241115 | 103400 | 2123629280 | 11440 | 11440 | 11440 | 11430 | 1983 |
| 587 | 20241115 | 103300 | 2100963480 | 11420 | 11420 | 11430 | 11420 | 77 |
| 588 | 20241115 | 103200 | 2100083950 | 11420 | 11450 | 11450 | 11420 | 2277 |
| 589 | 20241115 | 103100 | 2074060470 | 11430 | 11450 | 11450 | 11430 | 460 |
| 590 | 20241115 | 103000 | 2068798590 | 11450 | 11450 | 11450 | 11450 | 48 |
| 591 | 20241115 | 102900 | 2068248990 | 11450 | 11450 | 11450 | 11440 | 1445 |
| 592 | 20241115 | 102800 | 2051713640 | 11450 | 11440 | 11450 | 11440 | 707 |
| 593 | 20241115 | 102700 | 2043623460 | 11470 | 11430 | 11470 | 11420 | 7184 |
| 594 | 20241115 | 102600 | 1961559990 | 11430 | 11430 | 11440 | 11420 | 1769 |
| 595 | 20241115 | 102500 | 1941340810 | 11430 | 11450 | 11450 | 11430 | 1506 |
| 596 | 20241115 | 102400 | 1924113950 | 11450 | 11440 | 11490 | 11440 | 639 |
| 597 | 20241115 | 102300 | 1916793540 | 11440 | 11470 | 11490 | 11440 | 7900 |
| 598 | 20241115 | 102200 | 1826294520 | 11470 | 11470 | 11470 | 11450 | 3131 |
| 599 | 20241115 | 102100 | 1790383870 | 11470 | 11490 | 11490 | 11470 | 250 |
| 600 | 20241115 | 102000 | 1787514950 | 11490 | 11480 | 11490 | 11480 | 1279 |
| 601 | 20241115 | 101900 | 1772824080 | 11480 | 11480 | 11480 | 11480 | 41 |
| 602 | 20241115 | 101800 | 1772353400 | 11480 | 11430 | 11480 | 11430 | 620 |
| 603 | 20241115 | 101700 | 1765260980 | 11420 | 11450 | 11460 | 11420 | 2412 |
| 604 | 20241115 | 101600 | 1737671080 | 11480 | 11470 | 11480 | 11450 | 652 |
| 605 | 20241115 | 101500 | 1730194100 | 11480 | 11460 | 11490 | 11460 | 1727 |
| 606 | 20241115 | 101400 | 1710377400 | 11460 | 11460 | 11470 | 11450 | 1247 |
| 607 | 20241115 | 101300 | 1696085880 | 11460 | 11470 | 11470 | 11450 | 958 |
| 608 | 20241115 | 101200 | 1685113460 | 11460 | 11470 | 11480 | 11430 | 54 |
| 609 | 20241115 | 101100 | 1684495000 | 11470 | 11410 | 11480 | 11410 | 462 |
| 610 | 20241115 | 101000 | 1679216680 | 11480 | 11470 | 11480 | 11410 | 1738 |
| 611 | 20241115 | 100900 | 1659331780 | 11490 | 11490 | 11490 | 11490 | 10 |
| 612 | 20241115 | 100800 | 1659216880 | 11430 | 11430 | 11450 | 11430 | 1455 |
| 613 | 20241115 | 100700 | 1642575390 | 11430 | 11470 | 11480 | 11410 | 11353 |
| 614 | 20241115 | 100600 | 1512709550 | 11470 | 11490 | 11490 | 11460 | 2465 |
| 615 | 20241115 | 100500 | 1484426400 | 11490 | 11520 | 11540 | 11480 | 5219 |
| 616 | 20241115 | 100400 | 1424402950 | 11520 | 11550 | 11550 | 11520 | 516 |
| 617 | 20241115 | 100300 | 1418458570 | 11520 | 11550 | 11550 | 11520 | 189 |
| 618 | 20241115 | 100200 | 1416277900 | 11550 | 11550 | 11550 | 11550 | 304 |
| 619 | 20241115 | 100100 | 1412766700 | 11520 | 11540 | 11540 | 11520 | 3146 |
| 620 | 20241115 | 100000 | 1376469940 | 11540 | 11530 | 11540 | 11530 | 692 |
| 621 | 20241115 | 095900 | 1368490030 | 11530 | 11530 | 11530 | 11530 | 117 |
| 622 | 20241115 | 095800 | 1367141020 | 11530 | 11540 | 11540 | 11530 | 294 |
| 623 | 20241115 | 095700 | 1363751110 | 11540 | 11580 | 11580 | 11540 | 2481 |
| 624 | 20241115 | 095600 | 1335100110 | 11560 | 11580 | 11580 | 11550 | 441 |
| 625 | 20241115 | 095500 | 1330001880 | 11580 | 11570 | 11580 | 11550 | 891 |
| 626 | 20241115 | 095400 | 1319703310 | 11560 | 11580 | 11590 | 11560 | 82 |
| 627 | 20241115 | 095300 | 1318754730 | 11590 | 11540 | 11590 | 11540 | 10 |
| 628 | 20241115 | 095200 | 1318639080 | 11540 | 11540 | 11590 | 11540 | 411 |
| 629 | 20241115 | 095100 | 1313892590 | 11540 | 11530 | 11540 | 11530 | 167 |
| 630 | 20241115 | 095000 | 1311965430 | 11540 | 11590 | 11590 | 11530 | 800 |
| 631 | 20241115 | 094900 | 1302729270 | 11550 | 11590 | 11590 | 11550 | 780 |
| 632 | 20241115 | 094800 | 1293702370 | 11590 | 11580 | 11590 | 11580 | 762 |
| 633 | 20241115 | 094700 | 1284878330 | 11580 | 11560 | 11580 | 11550 | 617 |
| 634 | 20241115 | 094600 | 1277738810 | 11560 | 11540 | 11560 | 11530 | 638 |
| 635 | 20241115 | 094500 | 1270371130 | 11550 | 11540 | 11550 | 11540 | 2719 |
| 636 | 20241115 | 094400 | 1238987170 | 11540 | 11480 | 11540 | 11480 | 741 |
| 637 | 20241115 | 094300 | 1230465470 | 11470 | 11500 | 11500 | 11470 | 1525 |
| 638 | 20241115 | 094200 | 1212948940 | 11520 | 11550 | 11550 | 11500 | 1055 |
| 639 | 20241115 | 094100 | 1200795480 | 11560 | 11520 | 11560 | 11520 | 916 |
| 640 | 20241115 | 094000 | 1190224280 | 11520 | 11500 | 11520 | 11500 | 1061 |
| 641 | 20241115 | 093900 | 1178012830 | 11500 | 11470 | 11500 | 11460 | 2474 |
| 642 | 20241115 | 093800 | 1149619270 | 11480 | 11490 | 11500 | 11480 | 1150 |
| 643 | 20241115 | 093700 | 1136412030 | 11500 | 11500 | 11540 | 11490 | 860 |
| 644 | 20241115 | 093600 | 1126518320 | 11520 | 11540 | 11540 | 11490 | 1443 |
| 645 | 20241115 | 093500 | 1109915850 | 11560 | 11560 | 11590 | 11500 | 6759 |
| 646 | 20241115 | 093400 | 1032079880 | 11570 | 11570 | 11570 | 11550 | 1718 |
| 647 | 20241115 | 093300 | 1012227650 | 11570 | 11570 | 11580 | 11570 | 1508 |
| 648 | 20241115 | 093200 | 994776260 | 11570 | 11620 | 11620 | 11570 | 4831 |
| 649 | 20241115 | 093100 | 938773940 | 11620 | 11680 | 11680 | 11610 | 6171 |
| 650 | 20241115 | 093000 | 866961310 | 11680 | 11690 | 11700 | 11680 | 2636 |
| 651 | 20241115 | 092900 | 836159470 | 11700 | 11710 | 11710 | 11690 | 1951 |
| 652 | 20241115 | 092800 | 813334570 | 11710 | 11690 | 11710 | 11690 | 965 |
| 653 | 20241115 | 092700 | 802048170 | 11690 | 11700 | 11700 | 11690 | 1451 |
| 654 | 20241115 | 092600 | 785073100 | 11700 | 11710 | 11710 | 11700 | 4394 |
| 655 | 20241115 | 092500 | 733642030 | 11720 | 11720 | 11730 | 11710 | 865 |
| 656 | 20241115 | 092400 | 723502760 | 11700 | 11750 | 11750 | 11700 | 4588 |
| 657 | 20241115 | 092300 | 669725770 | 11750 | 11790 | 11790 | 11750 | 3787 |
| 658 | 20241115 | 092200 | 625157770 | 11780 | 11800 | 11800 | 11780 | 931 |
| 659 | 20241115 | 092100 | 614177850 | 11810 | 11800 | 11840 | 11800 | 2341 |
| 660 | 20241115 | 092000 | 586484080 | 11790 | 11770 | 11840 | 11770 | 2755 |
| 661 | 20241115 | 091900 | 553984430 | 11780 | 11790 | 11790 | 11780 | 109 |
| 662 | 20241115 | 091800 | 552699380 | 11780 | 11790 | 11800 | 11780 | 820 |
| 663 | 20241115 | 091700 | 543029630 | 11790 | 11800 | 11800 | 11770 | 892 |
| 664 | 20241115 | 091600 | 532506030 | 11770 | 11720 | 11770 | 11720 | 1005 |
| 665 | 20241115 | 091500 | 520686280 | 11720 | 11720 | 11760 | 11700 | 2611 |
| 666 | 20241115 | 091400 | 490058070 | 11720 | 11700 | 11720 | 11700 | 856 |
| 667 | 20241115 | 091300 | 480036450 | 11690 | 11750 | 11750 | 11690 | 5585 |
| 668 | 20241115 | 091200 | 414623250 | 11750 | 11750 | 11750 | 11720 | 488 |
| 669 | 20241115 | 091100 | 408897590 | 11710 | 11730 | 11740 | 11710 | 2302 |
| 670 | 20241115 | 091000 | 381918240 | 11740 | 11780 | 11780 | 11740 | 7760 |
| 671 | 20241115 | 090900 | 290708410 | 11830 | 11800 | 11830 | 11780 | 1366 |
| 672 | 20241115 | 090800 | 274581620 | 11810 | 11850 | 11850 | 11800 | 5464 |
| 673 | 20241115 | 090700 | 210029390 | 11850 | 11850 | 11860 | 11840 | 1244 |
| 674 | 20241115 | 090600 | 195286540 | 11850 | 11870 | 11880 | 11850 | 1503 |
| 675 | 20241115 | 090500 | 177445650 | 11870 | 11850 | 11870 | 11810 | 1459 |
| 676 | 20241115 | 090400 | 160193020 | 11830 | 11960 | 11960 | 11830 | 4930 |
| 677 | 20241115 | 090300 | 101543440 | 11950 | 12000 | 12040 | 11940 | 2040 |
| 678 | 20241115 | 090200 | 77138150 | 11950 | 12000 | 12100 | 11950 | 1814 |
| 679 | 20241115 | 090100 | 55397090 | 12000 | 12060 | 12060 | 12000 | 2202 |
| 680 | 20241115 | 090000 | 28927240 | 12050 | 12010 | 12060 | 12010 | 2308 |