36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 3 | 20241118 | 201400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20241118 | 201300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20241118 | 201200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20241118 | 201100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20241118 | 201000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20241118 | 200900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20241118 | 200800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20241118 | 200700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20241118 | 200600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20241118 | 200500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20241118 | 200400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20241118 | 200300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20241118 | 200200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20241118 | 200100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20241118 | 200000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20241118 | 195900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20241118 | 195800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20241118 | 195700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20241118 | 195600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20241118 | 195500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20241118 | 195400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20241118 | 195300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20241118 | 195200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20241118 | 195100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20241118 | 195000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20241118 | 194900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20241118 | 194800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20241118 | 194700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20241118 | 194600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20241118 | 194500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 33 | 20241118 | 194400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20241118 | 194300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20241118 | 194200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20241118 | 194100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20241118 | 194000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20241118 | 193900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20241118 | 193800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20241118 | 193700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20241118 | 193600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20241118 | 193500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20241118 | 193400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20241118 | 193300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20241118 | 193200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20241118 | 193100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20241118 | 193000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20241118 | 192900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20241118 | 192800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20241118 | 192700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20241118 | 192600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20241118 | 192500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20241118 | 192400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20241118 | 192300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20241118 | 192200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20241118 | 192100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20241118 | 192000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20241118 | 191900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20241118 | 191800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20241118 | 191700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20241118 | 191600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20241118 | 191500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 63 | 20241118 | 191400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20241118 | 191300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20241118 | 191200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20241118 | 191100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20241118 | 191000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20241118 | 190900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20241118 | 190800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20241118 | 190700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20241118 | 190600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20241118 | 190500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20241118 | 190400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20241118 | 190300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20241118 | 190200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20241118 | 190100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20241118 | 190000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20241118 | 185900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20241118 | 185800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20241118 | 185700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20241118 | 185600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20241118 | 185500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20241118 | 185400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20241118 | 185300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20241118 | 185200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20241118 | 185100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20241118 | 185000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20241118 | 184900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20241118 | 184800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20241118 | 184700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20241118 | 184600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20241118 | 184500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 93 | 20241118 | 184400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20241118 | 184300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20241118 | 184200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20241118 | 184100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20241118 | 184000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20241118 | 183900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20241118 | 183800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20241118 | 183700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20241118 | 183600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20241118 | 183500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20241118 | 183400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20241118 | 183300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20241118 | 183200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20241118 | 183100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20241118 | 183000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20241118 | 182900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20241118 | 182800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20241118 | 182700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20241118 | 182600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20241118 | 182500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20241118 | 182400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20241118 | 182300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20241118 | 182200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20241118 | 182100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20241118 | 182000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20241118 | 181900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20241118 | 181800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20241118 | 181700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20241118 | 181600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20241118 | 181500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 123 | 20241118 | 181400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20241118 | 181300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20241118 | 181200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20241118 | 181100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20241118 | 181000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20241118 | 180900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20241118 | 180800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20241118 | 180700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20241118 | 180600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20241118 | 180500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20241118 | 180400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20241118 | 180300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20241118 | 180200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20241118 | 180100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20241118 | 180000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20241118 | 175900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20241118 | 175800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20241118 | 175700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20241118 | 175600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20241118 | 175500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20241118 | 175400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20241118 | 175300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20241118 | 175200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20241118 | 175100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20241118 | 175000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20241118 | 174900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20241118 | 174800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20241118 | 174700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20241118 | 174600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20241118 | 174500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 153 | 20241118 | 174400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20241118 | 174300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20241118 | 174200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20241118 | 174100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20241118 | 174000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20241118 | 173900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20241118 | 173800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20241118 | 173700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20241118 | 173600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20241118 | 173500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20241118 | 173400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20241118 | 173300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20241118 | 173200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20241118 | 173100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20241118 | 173000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20241118 | 172900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20241118 | 172800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20241118 | 172700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20241118 | 172600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20241118 | 172500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20241118 | 172400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20241118 | 172300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20241118 | 172200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20241118 | 172100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20241118 | 172000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20241118 | 171900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20241118 | 171800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20241118 | 171700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20241118 | 171600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20241118 | 171500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 183 | 20241118 | 171400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20241118 | 171300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20241118 | 171200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20241118 | 171100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20241118 | 171000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20241118 | 170900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20241118 | 170800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20241118 | 170700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20241118 | 170600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20241118 | 170500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20241118 | 170400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20241118 | 170300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20241118 | 170200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20241118 | 170100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20241118 | 170000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20241118 | 165900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20241118 | 165800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20241118 | 165700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20241118 | 165600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20241118 | 165500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20241118 | 165400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20241118 | 165300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20241118 | 165200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20241118 | 165100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20241118 | 165000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20241118 | 164900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20241118 | 164800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20241118 | 164700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20241118 | 164600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20241118 | 164500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 213 | 20241118 | 164400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20241118 | 164300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20241118 | 164200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20241118 | 164100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20241118 | 164000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20241118 | 163900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20241118 | 163800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20241118 | 163700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20241118 | 163600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20241118 | 163500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20241118 | 163400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20241118 | 163300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20241118 | 163200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20241118 | 163100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20241118 | 163000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20241118 | 162900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20241118 | 162800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20241118 | 162700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20241118 | 162600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20241118 | 162500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20241118 | 162400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20241118 | 162300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20241118 | 162200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20241118 | 162100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20241118 | 162000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20241118 | 161900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20241118 | 161800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20241118 | 161700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20241118 | 161600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20241118 | 161500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 243 | 20241118 | 161400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20241118 | 161300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20241118 | 161200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20241118 | 161100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20241118 | 161000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20241118 | 160900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20241118 | 160800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20241118 | 160700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20241118 | 160600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20241118 | 160500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20241118 | 160400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20241118 | 160300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20241118 | 160200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20241118 | 160100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20241118 | 160000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20241118 | 155900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20241118 | 155800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20241118 | 155700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20241118 | 155600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20241118 | 155500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20241118 | 155400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20241118 | 155300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20241118 | 155200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20241118 | 155100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20241118 | 155000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20241118 | 154900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20241118 | 154800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20241118 | 154700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20241118 | 154600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20241118 | 154500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 273 | 20241118 | 154400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20241118 | 154300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20241118 | 154200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20241118 | 154100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20241118 | 154000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20241118 | 153900 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20241118 | 153800 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20241118 | 153700 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20241118 | 153600 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20241118 | 153500 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20241118 | 153400 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20241118 | 153300 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20241118 | 153200 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20241118 | 153100 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20241118 | 153000 | 2578675490 | 12220 | 12220 | 12220 | 12220 | 5511 |
| 288 | 20241118 | 152900 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20241118 | 152800 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20241118 | 152700 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20241118 | 152600 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20241118 | 152500 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20241118 | 152400 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20241118 | 152300 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20241118 | 152200 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20241118 | 152100 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20241118 | 152000 | 2511331070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20241118 | 151900 | 2511331070 | 12100 | 12110 | 12150 | 12100 | 858 |
| 299 | 20241118 | 151800 | 2500933120 | 12100 | 12140 | 12140 | 12100 | 2501 |
| 300 | 20241118 | 151700 | 2470634090 | 12150 | 12140 | 12150 | 12140 | 36 |
| 301 | 20241118 | 151600 | 2470196970 | 12140 | 12150 | 12150 | 12140 | 335 |
| 302 | 20241118 | 151500 | 2466128490 | 12150 | 12150 | 12150 | 12140 | 140 |
| 303 | 20241118 | 151400 | 2464428830 | 12140 | 12140 | 12150 | 12140 | 26 |
| 304 | 20241118 | 151300 | 2464113170 | 12140 | 12140 | 12150 | 12140 | 380 |
| 305 | 20241118 | 151200 | 2459499960 | 12130 | 12110 | 12140 | 12110 | 1044 |
| 306 | 20241118 | 151100 | 2446836920 | 12110 | 12110 | 12120 | 12110 | 168 |
| 307 | 20241118 | 151000 | 2444801920 | 12110 | 12110 | 12120 | 12110 | 174 |
| 308 | 20241118 | 150900 | 2442694030 | 12120 | 12120 | 12120 | 12110 | 269 |
| 309 | 20241118 | 150800 | 2439435780 | 12110 | 12120 | 12120 | 12110 | 139 |
| 310 | 20241118 | 150700 | 2437752030 | 12120 | 12120 | 12120 | 12110 | 339 |
| 311 | 20241118 | 150600 | 2433644770 | 12110 | 12120 | 12130 | 12110 | 260 |
| 312 | 20241118 | 150500 | 2430494280 | 12120 | 12120 | 12120 | 12120 | 84 |
| 313 | 20241118 | 150400 | 2429476200 | 12130 | 12130 | 12130 | 12120 | 96 |
| 314 | 20241118 | 150300 | 2428312650 | 12130 | 12130 | 12130 | 12120 | 151 |
| 315 | 20241118 | 150200 | 2426481240 | 12130 | 12150 | 12160 | 12130 | 84 |
| 316 | 20241118 | 150100 | 2425462230 | 12140 | 12140 | 12140 | 12140 | 1 |
| 317 | 20241118 | 150000 | 2425450090 | 12120 | 12120 | 12160 | 12120 | 71 |
| 318 | 20241118 | 145900 | 2424589530 | 12150 | 12150 | 12150 | 12150 | 50 |
| 319 | 20241118 | 145800 | 2423982030 | 12160 | 12130 | 12160 | 12110 | 1555 |
| 320 | 20241118 | 145700 | 2405112600 | 12130 | 12120 | 12130 | 12110 | 700 |
| 321 | 20241118 | 145600 | 2396624420 | 12120 | 12100 | 12120 | 12090 | 573 |
| 322 | 20241118 | 145500 | 2389684590 | 12110 | 12110 | 12110 | 12110 | 567 |
| 323 | 20241118 | 145400 | 2382818220 | 12120 | 12130 | 12130 | 12110 | 344 |
| 324 | 20241118 | 145300 | 2378647490 | 12120 | 12120 | 12120 | 12120 | 605 |
| 325 | 20241118 | 145200 | 2371314890 | 12130 | 12140 | 12140 | 12130 | 107 |
| 326 | 20241118 | 145100 | 2370016920 | 12140 | 12130 | 12140 | 12120 | 690 |
| 327 | 20241118 | 145000 | 2361647240 | 12120 | 12120 | 12130 | 12120 | 566 |
| 328 | 20241118 | 144900 | 2354783260 | 12120 | 12130 | 12140 | 12120 | 55 |
| 329 | 20241118 | 144800 | 2354116050 | 12140 | 12140 | 12140 | 12130 | 105 |
| 330 | 20241118 | 144700 | 2352842350 | 12150 | 12150 | 12150 | 12150 | 5 |
| 331 | 20241118 | 144600 | 2352781600 | 12160 | 12160 | 12160 | 12160 | 10 |
| 332 | 20241118 | 144500 | 2352660000 | 12160 | 12150 | 12160 | 12120 | 459 |
| 333 | 20241118 | 144400 | 2347086390 | 12150 | 12150 | 12150 | 12140 | 34 |
| 334 | 20241118 | 144300 | 2346673390 | 12150 | 12160 | 12160 | 12130 | 184 |
| 335 | 20241118 | 144200 | 2344441370 | 12160 | 12150 | 12160 | 12130 | 552 |
| 336 | 20241118 | 144100 | 2337738590 | 12150 | 12100 | 12150 | 12100 | 500 |
| 337 | 20241118 | 144000 | 2331663740 | 12140 | 12120 | 12140 | 12100 | 1838 |
| 338 | 20241118 | 143900 | 2309397320 | 12130 | 12130 | 12140 | 12130 | 87 |
| 339 | 20241118 | 143800 | 2308341460 | 12140 | 12150 | 12150 | 12130 | 139 |
| 340 | 20241118 | 143700 | 2306655340 | 12150 | 12150 | 12150 | 12150 | 5 |
| 341 | 20241118 | 143600 | 2306594590 | 12150 | 12130 | 12150 | 12130 | 52 |
| 342 | 20241118 | 143500 | 2305963320 | 12130 | 12140 | 12140 | 12130 | 142 |
| 343 | 20241118 | 143400 | 2304239730 | 12150 | 12140 | 12150 | 12140 | 64 |
| 344 | 20241118 | 143300 | 2303462760 | 12140 | 12110 | 12140 | 12110 | 291 |
| 345 | 20241118 | 143200 | 2299934290 | 12110 | 12110 | 12110 | 12100 | 67 |
| 346 | 20241118 | 143100 | 2299123320 | 12110 | 12120 | 12120 | 12110 | 209 |
| 347 | 20241118 | 143000 | 2296590330 | 12110 | 12110 | 12110 | 12110 | 8 |
| 348 | 20241118 | 142900 | 2296493450 | 12110 | 12100 | 12110 | 12100 | 292 |
| 349 | 20241118 | 142800 | 2292958550 | 12100 | 12120 | 12120 | 12100 | 111 |
| 350 | 20241118 | 142700 | 2291614910 | 12120 | 12110 | 12120 | 12110 | 10 |
| 351 | 20241118 | 142600 | 2291493790 | 12100 | 12120 | 12120 | 12100 | 155 |
| 352 | 20241118 | 142500 | 2289618140 | 12110 | 12100 | 12110 | 12100 | 80 |
| 353 | 20241118 | 142400 | 2288650110 | 12080 | 12070 | 12080 | 12060 | 47 |
| 354 | 20241118 | 142300 | 2288082570 | 12080 | 12090 | 12100 | 12080 | 741 |
| 355 | 20241118 | 142200 | 2279121120 | 12100 | 12100 | 12100 | 12100 | 7 |
| 356 | 20241118 | 142100 | 2279036420 | 12110 | 12110 | 12110 | 12110 | 7 |
| 357 | 20241118 | 142000 | 2278951650 | 12120 | 12140 | 12140 | 12000 | 3536 |
| 358 | 20241118 | 141900 | 2236321150 | 12140 | 12140 | 12140 | 12140 | 14 |
| 359 | 20241118 | 141800 | 2236151190 | 12090 | 12090 | 12100 | 12090 | 413 |
| 360 | 20241118 | 141700 | 2231157890 | 12100 | 12130 | 12130 | 12100 | 251 |
| 361 | 20241118 | 141600 | 2228118740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20241118 | 141500 | 2228118740 | 12140 | 12170 | 12170 | 12140 | 6 |
| 363 | 20241118 | 141400 | 2228045790 | 12170 | 12170 | 12170 | 12140 | 612 |
| 364 | 20241118 | 141300 | 2220611690 | 12160 | 12160 | 12160 | 12160 | 1 |
| 365 | 20241118 | 141200 | 2220599530 | 12160 | 12160 | 12160 | 12160 | 1 |
| 366 | 20241118 | 141100 | 2220587370 | 12150 | 12170 | 12170 | 12150 | 3132 |
| 367 | 20241118 | 141000 | 2182474580 | 12160 | 12170 | 12170 | 12160 | 16 |
| 368 | 20241118 | 140900 | 2182279960 | 12140 | 12170 | 12170 | 12140 | 1119 |
| 369 | 20241118 | 140800 | 2168665220 | 12160 | 12170 | 12170 | 12160 | 4 |
| 370 | 20241118 | 140700 | 2168616550 | 12130 | 12130 | 12150 | 12130 | 301 |
| 371 | 20241118 | 140600 | 2164965200 | 12130 | 12100 | 12170 | 12100 | 373 |
| 372 | 20241118 | 140500 | 2160443480 | 12090 | 12100 | 12100 | 12090 | 169 |
| 373 | 20241118 | 140400 | 2158399570 | 12110 | 12130 | 12130 | 12110 | 495 |
| 374 | 20241118 | 140300 | 2152404070 | 12140 | 12140 | 12140 | 12120 | 210 |
| 375 | 20241118 | 140200 | 2149857170 | 12140 | 12180 | 12180 | 12140 | 1627 |
| 376 | 20241118 | 140100 | 2130082660 | 12170 | 12180 | 12180 | 12170 | 42 |
| 377 | 20241118 | 140000 | 2129571490 | 12170 | 12170 | 12170 | 12160 | 463 |
| 378 | 20241118 | 135900 | 2123938960 | 12170 | 12160 | 12170 | 12160 | 22 |
| 379 | 20241118 | 135800 | 2123671430 | 12170 | 12170 | 12170 | 12170 | 930 |
| 380 | 20241118 | 135700 | 2112353330 | 12170 | 12180 | 12190 | 12170 | 220 |
| 381 | 20241118 | 135600 | 2109673860 | 12180 | 12180 | 12200 | 12180 | 561 |
| 382 | 20241118 | 135500 | 2102840860 | 12190 | 12200 | 12200 | 12190 | 401 |
| 383 | 20241118 | 135400 | 2097949910 | 12200 | 12170 | 12200 | 12170 | 14 |
| 384 | 20241118 | 135300 | 2097779440 | 12160 | 12170 | 12200 | 12160 | 210 |
| 385 | 20241118 | 135200 | 2095224990 | 12160 | 12200 | 12200 | 12160 | 1143 |
| 386 | 20241118 | 135100 | 2081296290 | 12160 | 12210 | 12210 | 12150 | 982 |
| 387 | 20241118 | 135000 | 2069329800 | 12200 | 12240 | 12250 | 12200 | 4720 |
| 388 | 20241118 | 134900 | 2011589820 | 12240 | 12200 | 12240 | 12200 | 3407 |
| 389 | 20241118 | 134800 | 1969947630 | 12200 | 12190 | 12210 | 12190 | 570 |
| 390 | 20241118 | 134700 | 1962995230 | 12190 | 12150 | 12190 | 12140 | 584 |
| 391 | 20241118 | 134600 | 1955892000 | 12140 | 12120 | 12140 | 12120 | 138 |
| 392 | 20241118 | 134500 | 1954216880 | 12110 | 12130 | 12140 | 12110 | 1278 |
| 393 | 20241118 | 134400 | 1938731040 | 12140 | 12170 | 12170 | 12140 | 392 |
| 394 | 20241118 | 134300 | 1933970610 | 12170 | 12150 | 12170 | 12130 | 415 |
| 395 | 20241118 | 134200 | 1928931710 | 12150 | 12160 | 12170 | 12150 | 221 |
| 396 | 20241118 | 134100 | 1926246350 | 12180 | 12150 | 12180 | 12150 | 68 |
| 397 | 20241118 | 134000 | 1925418920 | 12150 | 12150 | 12150 | 12150 | 2 |
| 398 | 20241118 | 133900 | 1925394620 | 12140 | 12140 | 12140 | 12140 | 109 |
| 399 | 20241118 | 133800 | 1924071360 | 12140 | 12190 | 12190 | 12140 | 616 |
| 400 | 20241118 | 133700 | 1916576520 | 12190 | 12190 | 12200 | 12190 | 779 |
| 401 | 20241118 | 133600 | 1907077730 | 12200 | 12190 | 12230 | 12190 | 5406 |
| 402 | 20241118 | 133500 | 1841110400 | 12190 | 12140 | 12200 | 12080 | 4571 |
| 403 | 20241118 | 133400 | 1785463940 | 12140 | 12110 | 12160 | 12110 | 583 |
| 404 | 20241118 | 133300 | 1778385770 | 12060 | 12060 | 12070 | 12040 | 527 |
| 405 | 20241118 | 133200 | 1772036000 | 12030 | 12110 | 12110 | 12030 | 153 |
| 406 | 20241118 | 133100 | 1770190550 | 12110 | 12030 | 12110 | 12030 | 3945 |
| 407 | 20241118 | 133000 | 1722550150 | 12030 | 12030 | 12030 | 12030 | 16 |
| 408 | 20241118 | 132900 | 1722357670 | 12030 | 12040 | 12040 | 12030 | 372 |
| 409 | 20241118 | 132800 | 1717882070 | 12050 | 12040 | 12050 | 12040 | 53 |
| 410 | 20241118 | 132700 | 1717243930 | 12050 | 12040 | 12050 | 12040 | 693 |
| 411 | 20241118 | 132600 | 1708900200 | 12040 | 12040 | 12040 | 12040 | 396 |
| 412 | 20241118 | 132500 | 1704132360 | 12060 | 12040 | 12060 | 12040 | 483 |
| 413 | 20241118 | 132400 | 1698311740 | 12040 | 12050 | 12050 | 12040 | 348 |
| 414 | 20241118 | 132300 | 1694121360 | 12050 | 12050 | 12050 | 12050 | 103 |
| 415 | 20241118 | 132200 | 1692880210 | 12050 | 12060 | 12060 | 12040 | 1262 |
| 416 | 20241118 | 132100 | 1677673770 | 12060 | 12060 | 12070 | 12060 | 8 |
| 417 | 20241118 | 132000 | 1677577250 | 12060 | 12060 | 12060 | 12060 | 3 |
| 418 | 20241118 | 131900 | 1677541070 | 12070 | 12070 | 12070 | 12070 | 40 |
| 419 | 20241118 | 131800 | 1677058270 | 12080 | 12080 | 12080 | 12070 | 71 |
| 420 | 20241118 | 131700 | 1676201270 | 12080 | 12070 | 12080 | 12070 | 11 |
| 421 | 20241118 | 131600 | 1676068480 | 12070 | 12080 | 12080 | 12070 | 110 |
| 422 | 20241118 | 131500 | 1674740680 | 12080 | 12080 | 12080 | 12080 | 5 |
| 423 | 20241118 | 131400 | 1674680280 | 12080 | 12080 | 12080 | 12080 | 46 |
| 424 | 20241118 | 131300 | 1674124600 | 12080 | 12070 | 12080 | 12070 | 137 |
| 425 | 20241118 | 131200 | 1672470440 | 12070 | 12100 | 12100 | 12070 | 43 |
| 426 | 20241118 | 131100 | 1671951010 | 12070 | 12080 | 12080 | 12070 | 140 |
| 427 | 20241118 | 131000 | 1670260830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 428 | 20241118 | 130900 | 1670260830 | 12100 | 12100 | 12100 | 12100 | 10 |
| 429 | 20241118 | 130800 | 1670139830 | 12100 | 12080 | 12100 | 12060 | 126 |
| 430 | 20241118 | 130700 | 1668619230 | 12090 | 12070 | 12090 | 12070 | 86 |
| 431 | 20241118 | 130600 | 1667580490 | 12060 | 12070 | 12070 | 12060 | 5 |
| 432 | 20241118 | 130500 | 1667520180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 433 | 20241118 | 130400 | 1667520180 | 12060 | 12060 | 12060 | 12060 | 205 |
| 434 | 20241118 | 130300 | 1665047880 | 12090 | 12090 | 12090 | 12090 | 109 |
| 435 | 20241118 | 130200 | 1663730070 | 12090 | 12090 | 12090 | 12090 | 21 |
| 436 | 20241118 | 130100 | 1663476180 | 12090 | 12080 | 12090 | 12080 | 25 |
| 437 | 20241118 | 130000 | 1663173950 | 12040 | 12050 | 12050 | 12040 | 301 |
| 438 | 20241118 | 125900 | 1659549710 | 12050 | 12050 | 12050 | 12050 | 0 |
| 439 | 20241118 | 125800 | 1659549710 | 12050 | 12050 | 12050 | 12050 | 3 |
| 440 | 20241118 | 125700 | 1659513560 | 12050 | 12050 | 12050 | 12050 | 315 |
| 441 | 20241118 | 125600 | 1655717810 | 12050 | 12050 | 12050 | 12050 | 187 |
| 442 | 20241118 | 125500 | 1653464460 | 12050 | 12060 | 12060 | 12050 | 15 |
| 443 | 20241118 | 125400 | 1653283690 | 12050 | 12080 | 12080 | 12050 | 303 |
| 444 | 20241118 | 125300 | 1649629800 | 12080 | 12090 | 12090 | 12080 | 20 |
| 445 | 20241118 | 125200 | 1649388100 | 12100 | 12100 | 12100 | 12100 | 149 |
| 446 | 20241118 | 125100 | 1647585200 | 12100 | 12070 | 12100 | 12070 | 127 |
| 447 | 20241118 | 125000 | 1646048530 | 12050 | 12070 | 12070 | 12050 | 72 |
| 448 | 20241118 | 124900 | 1645180830 | 12070 | 12060 | 12070 | 12060 | 1655 |
| 449 | 20241118 | 124800 | 1625221250 | 12070 | 12090 | 12090 | 12070 | 337 |
| 450 | 20241118 | 124700 | 1621153380 | 12100 | 12100 | 12100 | 12100 | 3 |
| 451 | 20241118 | 124600 | 1621117080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 452 | 20241118 | 124500 | 1621117080 | 12100 | 12100 | 12100 | 12080 | 1020 |
| 453 | 20241118 | 124400 | 1608792500 | 12100 | 12100 | 12100 | 12100 | 253 |
| 454 | 20241118 | 124300 | 1605731200 | 12090 | 12090 | 12090 | 12090 | 12 |
| 455 | 20241118 | 124200 | 1605586120 | 12090 | 12100 | 12100 | 12090 | 579 |
| 456 | 20241118 | 124100 | 1598584250 | 12090 | 12100 | 12110 | 12090 | 1182 |
| 457 | 20241118 | 124000 | 1584287540 | 12100 | 12110 | 12110 | 12100 | 757 |
| 458 | 20241118 | 123900 | 1575126830 | 12110 | 12120 | 12120 | 12110 | 291 |
| 459 | 20241118 | 123800 | 1571602780 | 12110 | 12130 | 12130 | 12110 | 461 |
| 460 | 20241118 | 123700 | 1566019010 | 12130 | 12120 | 12130 | 12110 | 57 |
| 461 | 20241118 | 123600 | 1565328620 | 12110 | 12120 | 12120 | 12110 | 18 |
| 462 | 20241118 | 123500 | 1565110630 | 12110 | 12110 | 12110 | 12110 | 624 |
| 463 | 20241118 | 123400 | 1557553990 | 12110 | 12130 | 12130 | 12100 | 4271 |
| 464 | 20241118 | 123300 | 1505801820 | 12130 | 12150 | 12150 | 12130 | 631 |
| 465 | 20241118 | 123200 | 1498141570 | 12150 | 12150 | 12150 | 12150 | 1 |
| 466 | 20241118 | 123100 | 1498129420 | 12140 | 12140 | 12140 | 12140 | 186 |
| 467 | 20241118 | 123000 | 1495871380 | 12140 | 12150 | 12150 | 12140 | 181 |
| 468 | 20241118 | 122900 | 1493672520 | 12140 | 12140 | 12140 | 12140 | 5 |
| 469 | 20241118 | 122800 | 1493611820 | 12150 | 12160 | 12160 | 12150 | 577 |
| 470 | 20241118 | 122700 | 1486601230 | 12170 | 12170 | 12170 | 12160 | 7 |
| 471 | 20241118 | 122600 | 1486516060 | 12160 | 12180 | 12180 | 12160 | 495 |
| 472 | 20241118 | 122500 | 1480488900 | 12180 | 12180 | 12180 | 12170 | 107 |
| 473 | 20241118 | 122400 | 1479185730 | 12170 | 12170 | 12170 | 12150 | 903 |
| 474 | 20241118 | 122300 | 1468204260 | 12160 | 12190 | 12190 | 12160 | 1578 |
| 475 | 20241118 | 122200 | 1448989790 | 12180 | 12180 | 12180 | 12180 | 500 |
| 476 | 20241118 | 122100 | 1442899790 | 12180 | 12170 | 12180 | 12170 | 16 |
| 477 | 20241118 | 122000 | 1442705010 | 12180 | 12170 | 12180 | 12160 | 873 |
| 478 | 20241118 | 121900 | 1432080580 | 12170 | 12170 | 12170 | 12170 | 115 |
| 479 | 20241118 | 121800 | 1430681030 | 12170 | 12170 | 12170 | 12160 | 1226 |
| 480 | 20241118 | 121700 | 1415760710 | 12180 | 12180 | 12180 | 12180 | 15 |
| 481 | 20241118 | 121600 | 1415578010 | 12180 | 12180 | 12190 | 12180 | 787 |
| 482 | 20241118 | 121500 | 1405985140 | 12180 | 12170 | 12180 | 12170 | 314 |
| 483 | 20241118 | 121400 | 1402161370 | 12170 | 12170 | 12170 | 12160 | 715 |
| 484 | 20241118 | 121300 | 1393461340 | 12170 | 12170 | 12170 | 12170 | 53 |
| 485 | 20241118 | 121200 | 1392816330 | 12170 | 12170 | 12170 | 12170 | 63 |
| 486 | 20241118 | 121100 | 1392049620 | 12170 | 12170 | 12170 | 12160 | 497 |
| 487 | 20241118 | 121000 | 1386005710 | 12170 | 12170 | 12170 | 12170 | 80 |
| 488 | 20241118 | 120900 | 1385032110 | 12160 | 12160 | 12170 | 12160 | 235 |
| 489 | 20241118 | 120800 | 1382174260 | 12160 | 12150 | 12160 | 12150 | 449 |
| 490 | 20241118 | 120700 | 1376718900 | 12170 | 12160 | 12170 | 12160 | 253 |
| 491 | 20241118 | 120600 | 1373642400 | 12160 | 12170 | 12170 | 12160 | 183 |
| 492 | 20241118 | 120500 | 1371417100 | 12170 | 12190 | 12190 | 12160 | 1595 |
| 493 | 20241118 | 120400 | 1352009350 | 12190 | 12190 | 12190 | 12190 | 561 |
| 494 | 20241118 | 120300 | 1345170760 | 12190 | 12170 | 12200 | 12170 | 781 |
| 495 | 20241118 | 120200 | 1335648530 | 12180 | 12190 | 12190 | 12170 | 52 |
| 496 | 20241118 | 120100 | 1335014680 | 12190 | 12200 | 12200 | 12180 | 542 |
| 497 | 20241118 | 120000 | 1328409270 | 12190 | 12190 | 12190 | 12190 | 549 |
| 498 | 20241118 | 115900 | 1321716960 | 12200 | 12200 | 12200 | 12190 | 605 |
| 499 | 20241118 | 115800 | 1314336010 | 12190 | 12190 | 12200 | 12190 | 235 |
| 500 | 20241118 | 115700 | 1311470530 | 12190 | 12190 | 12190 | 12180 | 241 |
| 501 | 20241118 | 115600 | 1308533700 | 12190 | 12160 | 12190 | 12160 | 3032 |
| 502 | 20241118 | 115500 | 1271577320 | 12160 | 12150 | 12180 | 12150 | 731 |
| 503 | 20241118 | 115400 | 1262686640 | 12160 | 12170 | 12170 | 12160 | 211 |
| 504 | 20241118 | 115300 | 1260118930 | 12170 | 12160 | 12170 | 12150 | 927 |
| 505 | 20241118 | 115200 | 1248843820 | 12130 | 12140 | 12150 | 12130 | 1311 |
| 506 | 20241118 | 115100 | 1232925940 | 12130 | 12130 | 12130 | 12130 | 10 |
| 507 | 20241118 | 115000 | 1232804640 | 12130 | 12120 | 12130 | 12120 | 32 |
| 508 | 20241118 | 114900 | 1232416700 | 12120 | 12130 | 12130 | 12120 | 34 |
| 509 | 20241118 | 114800 | 1232004490 | 12140 | 12140 | 12140 | 12140 | 0 |
| 510 | 20241118 | 114700 | 1232004490 | 12140 | 12140 | 12140 | 12140 | 1 |
| 511 | 20241118 | 114600 | 1231992350 | 12120 | 12130 | 12130 | 12120 | 236 |
| 512 | 20241118 | 114500 | 1229131980 | 12130 | 12130 | 12130 | 12130 | 99 |
| 513 | 20241118 | 114400 | 1227931110 | 12130 | 12120 | 12130 | 12120 | 86 |
| 514 | 20241118 | 114300 | 1226887980 | 12120 | 12120 | 12120 | 12120 | 5 |
| 515 | 20241118 | 114200 | 1226827380 | 12120 | 12130 | 12130 | 12120 | 349 |
| 516 | 20241118 | 114100 | 1222594100 | 12130 | 12110 | 12130 | 12110 | 22 |
| 517 | 20241118 | 114000 | 1222327650 | 12110 | 12130 | 12130 | 12110 | 233 |
| 518 | 20241118 | 113900 | 1219503490 | 12130 | 12130 | 12130 | 12130 | 38 |
| 519 | 20241118 | 113800 | 1219042550 | 12130 | 12130 | 12140 | 12130 | 150 |
| 520 | 20241118 | 113700 | 1217223040 | 12140 | 12140 | 12140 | 12140 | 79 |
| 521 | 20241118 | 113600 | 1216263980 | 12120 | 12120 | 12120 | 12120 | 21 |
| 522 | 20241118 | 113500 | 1216009460 | 12130 | 12120 | 12150 | 12120 | 338 |
| 523 | 20241118 | 113400 | 1211903160 | 12150 | 12150 | 12150 | 12150 | 101 |
| 524 | 20241118 | 113300 | 1210676010 | 12150 | 12150 | 12150 | 12150 | 11 |
| 525 | 20241118 | 113200 | 1210542360 | 12150 | 12150 | 12150 | 12150 | 341 |
| 526 | 20241118 | 113100 | 1206399210 | 12150 | 12130 | 12150 | 12130 | 459 |
| 527 | 20241118 | 113000 | 1200822960 | 12090 | 12100 | 12110 | 12090 | 360 |
| 528 | 20241118 | 112900 | 1196467300 | 12110 | 12120 | 12130 | 12110 | 512 |
| 529 | 20241118 | 112800 | 1190263730 | 12140 | 12140 | 12140 | 12130 | 417 |
| 530 | 20241118 | 112700 | 1185202610 | 12140 | 12120 | 12150 | 12120 | 1916 |
| 531 | 20241118 | 112600 | 1161930450 | 12120 | 12110 | 12120 | 12110 | 442 |
| 532 | 20241118 | 112500 | 1156576570 | 12110 | 12090 | 12110 | 12080 | 4432 |
| 533 | 20241118 | 112400 | 1103028220 | 12090 | 12090 | 12090 | 12090 | 6 |
| 534 | 20241118 | 112300 | 1102955680 | 12090 | 12100 | 12100 | 12090 | 2 |
| 535 | 20241118 | 112200 | 1102931490 | 12080 | 12100 | 12100 | 12080 | 64 |
| 536 | 20241118 | 112100 | 1102157110 | 12100 | 12100 | 12100 | 12100 | 257 |
| 537 | 20241118 | 112000 | 1099047410 | 12110 | 12110 | 12110 | 12110 | 255 |
| 538 | 20241118 | 111900 | 1095959360 | 12110 | 12110 | 12110 | 12110 | 35 |
| 539 | 20241118 | 111800 | 1095535510 | 12110 | 12100 | 12110 | 12100 | 99 |
| 540 | 20241118 | 111700 | 1094337370 | 12100 | 12100 | 12100 | 12100 | 1 |
| 541 | 20241118 | 111600 | 1094325270 | 12100 | 12100 | 12100 | 12100 | 3 |
| 542 | 20241118 | 111500 | 1094288970 | 12100 | 12100 | 12100 | 12100 | 167 |
| 543 | 20241118 | 111400 | 1092268270 | 12090 | 12080 | 12090 | 12080 | 103 |
| 544 | 20241118 | 111300 | 1091023380 | 12080 | 12070 | 12080 | 12070 | 9 |
| 545 | 20241118 | 111200 | 1090914710 | 12070 | 12090 | 12090 | 12070 | 704 |
| 546 | 20241118 | 111100 | 1082407860 | 12090 | 12090 | 12090 | 12090 | 3 |
| 547 | 20241118 | 111000 | 1082371590 | 12080 | 12090 | 12090 | 12080 | 111 |
| 548 | 20241118 | 110900 | 1081029610 | 12090 | 12100 | 12100 | 12090 | 304 |
| 549 | 20241118 | 110800 | 1077351230 | 12110 | 12110 | 12120 | 12090 | 97 |
| 550 | 20241118 | 110700 | 1076177290 | 12110 | 12110 | 12110 | 12110 | 0 |
| 551 | 20241118 | 110600 | 1076177290 | 12110 | 12110 | 12110 | 12110 | 328 |
| 552 | 20241118 | 110500 | 1072205210 | 12100 | 12100 | 12120 | 12100 | 2256 |
| 553 | 20241118 | 110400 | 1044906080 | 12100 | 12070 | 12100 | 12070 | 2272 |
| 554 | 20241118 | 110300 | 1017438770 | 12070 | 12070 | 12070 | 12070 | 5 |
| 555 | 20241118 | 110200 | 1017378420 | 12070 | 12060 | 12070 | 12060 | 295 |
| 556 | 20241118 | 110100 | 1013817990 | 12060 | 12060 | 12070 | 12060 | 158 |
| 557 | 20241118 | 110000 | 1011912010 | 12070 | 12060 | 12070 | 12060 | 1706 |
| 558 | 20241118 | 105900 | 991333650 | 12060 | 12060 | 12060 | 12060 | 201 |
| 559 | 20241118 | 105800 | 988909590 | 12060 | 12050 | 12060 | 12050 | 358 |
| 560 | 20241118 | 105700 | 984592360 | 12060 | 12060 | 12060 | 12060 | 2 |
| 561 | 20241118 | 105600 | 984568240 | 12040 | 12050 | 12070 | 12000 | 1922 |
| 562 | 20241118 | 105500 | 961465640 | 12060 | 12050 | 12060 | 12050 | 279 |
| 563 | 20241118 | 105400 | 958101990 | 12050 | 12050 | 12050 | 12040 | 447 |
| 564 | 20241118 | 105300 | 952715660 | 12050 | 12040 | 12050 | 12040 | 2 |
| 565 | 20241118 | 105200 | 952691570 | 12040 | 12040 | 12040 | 12040 | 14 |
| 566 | 20241118 | 105100 | 952523010 | 12020 | 12020 | 12040 | 12010 | 728 |
| 567 | 20241118 | 105000 | 943767820 | 12020 | 12020 | 12020 | 12020 | 60 |
| 568 | 20241118 | 104900 | 943046620 | 12020 | 12030 | 12030 | 12020 | 616 |
| 569 | 20241118 | 104800 | 935638570 | 12030 | 12040 | 12040 | 12030 | 395 |
| 570 | 20241118 | 104700 | 930883870 | 12050 | 12070 | 12070 | 12050 | 33 |
| 571 | 20241118 | 104600 | 930486000 | 12070 | 12070 | 12070 | 12050 | 334 |
| 572 | 20241118 | 104500 | 926460790 | 12070 | 12070 | 12070 | 12060 | 15 |
| 573 | 20241118 | 104400 | 926279850 | 12070 | 12060 | 12070 | 12060 | 481 |
| 574 | 20241118 | 104300 | 920478920 | 12050 | 12040 | 12050 | 12040 | 203 |
| 575 | 20241118 | 104200 | 918032780 | 12040 | 12040 | 12040 | 12040 | 101 |
| 576 | 20241118 | 104100 | 916816740 | 12050 | 12050 | 12050 | 12050 | 101 |
| 577 | 20241118 | 104000 | 915599690 | 12050 | 12030 | 12050 | 12030 | 1152 |
| 578 | 20241118 | 103900 | 901718320 | 12040 | 12040 | 12040 | 12040 | 210 |
| 579 | 20241118 | 103800 | 899189920 | 12050 | 12040 | 12050 | 12040 | 134 |
| 580 | 20241118 | 103700 | 897575230 | 12020 | 12020 | 12020 | 12020 | 0 |
| 581 | 20241118 | 103600 | 897575230 | 12020 | 12020 | 12020 | 12020 | 6 |
| 582 | 20241118 | 103500 | 897503110 | 12020 | 12050 | 12050 | 12020 | 169 |
| 583 | 20241118 | 103400 | 895469830 | 12040 | 12050 | 12050 | 12040 | 35 |
| 584 | 20241118 | 103300 | 895048180 | 12050 | 12050 | 12050 | 12050 | 45 |
| 585 | 20241118 | 103200 | 894505930 | 12050 | 12050 | 12050 | 12040 | 763 |
| 586 | 20241118 | 103100 | 885312780 | 12040 | 12030 | 12050 | 12030 | 360 |
| 587 | 20241118 | 103000 | 880980310 | 12020 | 12040 | 12040 | 12020 | 110 |
| 588 | 20241118 | 102900 | 879657860 | 12040 | 12030 | 12040 | 12030 | 337 |
| 589 | 20241118 | 102800 | 875602580 | 12010 | 12010 | 12010 | 12010 | 12 |
| 590 | 20241118 | 102700 | 875458460 | 12010 | 12020 | 12020 | 12010 | 310 |
| 591 | 20241118 | 102600 | 871732360 | 12020 | 12040 | 12040 | 12020 | 103 |
| 592 | 20241118 | 102500 | 870494260 | 12040 | 12040 | 12040 | 12040 | 16 |
| 593 | 20241118 | 102400 | 870301620 | 12050 | 12060 | 12060 | 12050 | 180 |
| 594 | 20241118 | 102300 | 868131380 | 12060 | 12010 | 12080 | 12010 | 6161 |
| 595 | 20241118 | 102200 | 793869160 | 12010 | 12020 | 12020 | 12010 | 402 |
| 596 | 20241118 | 102100 | 789038060 | 12030 | 12030 | 12030 | 12030 | 2 |
| 597 | 20241118 | 102000 | 789014000 | 12030 | 12030 | 12030 | 12030 | 351 |
| 598 | 20241118 | 101900 | 784791470 | 12030 | 12030 | 12030 | 12030 | 7 |
| 599 | 20241118 | 101800 | 784707260 | 12030 | 12030 | 12030 | 12030 | 110 |
| 600 | 20241118 | 101700 | 783383960 | 12030 | 12030 | 12030 | 12030 | 13 |
| 601 | 20241118 | 101600 | 783227570 | 12030 | 11960 | 12030 | 11960 | 223 |
| 602 | 20241118 | 101500 | 780546950 | 12020 | 12000 | 12020 | 12000 | 76 |
| 603 | 20241118 | 101400 | 779634830 | 12000 | 12010 | 12010 | 12000 | 100 |
| 604 | 20241118 | 101300 | 778434820 | 12000 | 12000 | 12030 | 12000 | 553 |
| 605 | 20241118 | 101200 | 771797620 | 12000 | 12000 | 12000 | 12000 | 46 |
| 606 | 20241118 | 101100 | 771245620 | 12000 | 12000 | 12000 | 12000 | 2 |
| 607 | 20241118 | 101000 | 771221620 | 11920 | 11990 | 11990 | 11920 | 264 |
| 608 | 20241118 | 100900 | 768063260 | 11920 | 11930 | 11940 | 11920 | 969 |
| 609 | 20241118 | 100800 | 756508770 | 11950 | 12000 | 12000 | 11930 | 282 |
| 610 | 20241118 | 100700 | 753139600 | 12000 | 12020 | 12020 | 12000 | 107 |
| 611 | 20241118 | 100600 | 751855520 | 12030 | 12030 | 12030 | 12030 | 6 |
| 612 | 20241118 | 100500 | 751783340 | 12050 | 12040 | 12050 | 12040 | 217 |
| 613 | 20241118 | 100400 | 749170650 | 12040 | 12020 | 12040 | 12020 | 603 |
| 614 | 20241118 | 100300 | 741917310 | 12030 | 12030 | 12030 | 12030 | 0 |
| 615 | 20241118 | 100200 | 741917310 | 12030 | 11990 | 12030 | 11910 | 25 |
| 616 | 20241118 | 100100 | 741617670 | 12030 | 11980 | 12030 | 11830 | 2872 |
| 617 | 20241118 | 100000 | 707427510 | 11980 | 12010 | 12030 | 11880 | 2842 |
| 618 | 20241118 | 095900 | 673535840 | 12010 | 12000 | 12010 | 11890 | 2176 |
| 619 | 20241118 | 095800 | 647484730 | 12010 | 12000 | 12010 | 12000 | 794 |
| 620 | 20241118 | 095700 | 637952190 | 12000 | 12030 | 12030 | 12000 | 154 |
| 621 | 20241118 | 095600 | 636103810 | 12010 | 12060 | 12060 | 12000 | 454 |
| 622 | 20241118 | 095500 | 630642140 | 12070 | 12080 | 12080 | 12070 | 133 |
| 623 | 20241118 | 095400 | 629035600 | 12080 | 12030 | 12080 | 12030 | 2140 |
| 624 | 20241118 | 095300 | 603217020 | 12040 | 12030 | 12050 | 12030 | 1003 |
| 625 | 20241118 | 095200 | 591135130 | 12010 | 12000 | 12020 | 12000 | 932 |
| 626 | 20241118 | 095100 | 579948280 | 11990 | 11970 | 11990 | 11950 | 48 |
| 627 | 20241118 | 095000 | 579372960 | 11970 | 11960 | 11980 | 11960 | 622 |
| 628 | 20241118 | 094900 | 571927000 | 11960 | 11950 | 11960 | 11950 | 157 |
| 629 | 20241118 | 094800 | 570049290 | 11880 | 11910 | 11910 | 11880 | 971 |
| 630 | 20241118 | 094700 | 558499200 | 11970 | 11930 | 11970 | 11900 | 118 |
| 631 | 20241118 | 094600 | 557087460 | 11900 | 11960 | 11960 | 11900 | 1854 |
| 632 | 20241118 | 094500 | 534971380 | 11960 | 11970 | 11970 | 11960 | 70 |
| 633 | 20241118 | 094400 | 534133560 | 11970 | 11970 | 11980 | 11970 | 246 |
| 634 | 20241118 | 094300 | 531187100 | 11970 | 11960 | 11980 | 11920 | 130 |
| 635 | 20241118 | 094200 | 529635000 | 11950 | 11970 | 11970 | 11950 | 213 |
| 636 | 20241118 | 094100 | 527085650 | 11970 | 11960 | 11980 | 11960 | 1067 |
| 637 | 20241118 | 094000 | 514323610 | 11930 | 11960 | 11960 | 11930 | 332 |
| 638 | 20241118 | 093900 | 510356040 | 11980 | 12000 | 12000 | 11970 | 396 |
| 639 | 20241118 | 093800 | 505612100 | 12000 | 11940 | 12010 | 11930 | 365 |
| 640 | 20241118 | 093700 | 501250440 | 12010 | 12000 | 12010 | 11950 | 123 |
| 641 | 20241118 | 093600 | 499773730 | 12010 | 11960 | 12010 | 11930 | 891 |
| 642 | 20241118 | 093500 | 489123380 | 12020 | 11980 | 12020 | 11960 | 184 |
| 643 | 20241118 | 093400 | 486922080 | 12040 | 12030 | 12040 | 11990 | 411 |
| 644 | 20241118 | 093300 | 481980200 | 12060 | 12060 | 12060 | 12020 | 282 |
| 645 | 20241118 | 093200 | 478579760 | 12060 | 12050 | 12060 | 12020 | 355 |
| 646 | 20241118 | 093100 | 474300420 | 12040 | 12000 | 12040 | 12000 | 897 |
| 647 | 20241118 | 093000 | 463516800 | 12010 | 12000 | 12010 | 12000 | 296 |
| 648 | 20241118 | 092900 | 459961870 | 12020 | 12030 | 12030 | 12000 | 143 |
| 649 | 20241118 | 092800 | 458242180 | 12030 | 11940 | 12040 | 11940 | 3443 |
| 650 | 20241118 | 092700 | 416951140 | 11930 | 11930 | 11930 | 11930 | 114 |
| 651 | 20241118 | 092600 | 415591120 | 11930 | 11930 | 11930 | 11920 | 1102 |
| 652 | 20241118 | 092500 | 402445960 | 11930 | 11970 | 11970 | 11920 | 271 |
| 653 | 20241118 | 092400 | 399203680 | 11940 | 11970 | 11970 | 11940 | 632 |
| 654 | 20241118 | 092300 | 391641780 | 11970 | 11920 | 11970 | 11920 | 1316 |
| 655 | 20241118 | 092200 | 375914260 | 11920 | 11930 | 11930 | 11910 | 236 |
| 656 | 20241118 | 092100 | 373100400 | 11910 | 11930 | 11950 | 11800 | 2826 |
| 657 | 20241118 | 092000 | 339541180 | 11930 | 11930 | 11960 | 11930 | 656 |
| 658 | 20241118 | 091900 | 331698950 | 11930 | 11960 | 11960 | 11910 | 1483 |
| 659 | 20241118 | 091800 | 313990990 | 11960 | 11950 | 11970 | 11950 | 1814 |
| 660 | 20241118 | 091700 | 292287990 | 11940 | 11950 | 11960 | 11900 | 1088 |
| 661 | 20241118 | 091600 | 279294910 | 11880 | 11850 | 11950 | 11850 | 8480 |
| 662 | 20241118 | 091500 | 178268440 | 11800 | 11810 | 11810 | 11800 | 260 |
| 663 | 20241118 | 091400 | 175198380 | 11810 | 11870 | 11870 | 11810 | 175 |
| 664 | 20241118 | 091300 | 173121640 | 11870 | 11880 | 11880 | 11810 | 167 |
| 665 | 20241118 | 091200 | 171138920 | 11880 | 11790 | 11880 | 11790 | 655 |
| 666 | 20241118 | 091100 | 163399540 | 11790 | 11800 | 11800 | 11790 | 112 |
| 667 | 20241118 | 091000 | 162077960 | 11800 | 11800 | 11800 | 11800 | 15 |
| 668 | 20241118 | 090900 | 161900960 | 11780 | 11780 | 11840 | 11760 | 713 |
| 669 | 20241118 | 090800 | 153479750 | 11760 | 11860 | 11870 | 11760 | 3055 |
| 670 | 20241118 | 090700 | 117284270 | 11850 | 11860 | 11860 | 11850 | 807 |
| 671 | 20241118 | 090600 | 107719180 | 11880 | 11860 | 11890 | 11860 | 558 |
| 672 | 20241118 | 090500 | 101089410 | 11840 | 11890 | 11890 | 11840 | 976 |
| 673 | 20241118 | 090400 | 89497240 | 11890 | 11850 | 11890 | 11840 | 2170 |
| 674 | 20241118 | 090300 | 63736540 | 11850 | 11810 | 11850 | 11730 | 583 |
| 675 | 20241118 | 090200 | 56844710 | 11810 | 11780 | 11810 | 11720 | 315 |
| 676 | 20241118 | 090100 | 53132620 | 11780 | 11770 | 11790 | 11740 | 1741 |
| 677 | 20241118 | 090000 | 32660120 | 11740 | 11640 | 11740 | 11640 | 2790 |