36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 3 | 20241126 | 202300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241126 | 202200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241126 | 202100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241126 | 202000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241126 | 201900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241126 | 201800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241126 | 201700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241126 | 201600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241126 | 201500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241126 | 201400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241126 | 201300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241126 | 201200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241126 | 201100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241126 | 201000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241126 | 200900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241126 | 200800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241126 | 200700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241126 | 200600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241126 | 200500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241126 | 200400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241126 | 200300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241126 | 200200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241126 | 200100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241126 | 200000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241126 | 195900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241126 | 195800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241126 | 195700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241126 | 195600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241126 | 195500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241126 | 195400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 33 | 20241126 | 195300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241126 | 195200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241126 | 195100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241126 | 195000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241126 | 194900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241126 | 194800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241126 | 194700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241126 | 194600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241126 | 194500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241126 | 194400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241126 | 194300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241126 | 194200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241126 | 194100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241126 | 194000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241126 | 193900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241126 | 193800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241126 | 193700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241126 | 193600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241126 | 193500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241126 | 193400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241126 | 193300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241126 | 193200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241126 | 193100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241126 | 193000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241126 | 192900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241126 | 192800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241126 | 192700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241126 | 192600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241126 | 192500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241126 | 192400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 63 | 20241126 | 192300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241126 | 192200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241126 | 192100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241126 | 192000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241126 | 191900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241126 | 191800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241126 | 191700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241126 | 191600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241126 | 191500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241126 | 191400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241126 | 191300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241126 | 191200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241126 | 191100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241126 | 191000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241126 | 190900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241126 | 190800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241126 | 190700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241126 | 190600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241126 | 190500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241126 | 190400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241126 | 190300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241126 | 190200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241126 | 190100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241126 | 190000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241126 | 185900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241126 | 185800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241126 | 185700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241126 | 185600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241126 | 185500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241126 | 185400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 93 | 20241126 | 185300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241126 | 185200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241126 | 185100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241126 | 185000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241126 | 184900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241126 | 184800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241126 | 184700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241126 | 184600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241126 | 184500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241126 | 184400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241126 | 184300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241126 | 184200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241126 | 184100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241126 | 184000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241126 | 183900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241126 | 183800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241126 | 183700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241126 | 183600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241126 | 183500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241126 | 183400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241126 | 183300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241126 | 183200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241126 | 183100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241126 | 183000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241126 | 182900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241126 | 182800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241126 | 182700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241126 | 182600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241126 | 182500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241126 | 182400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 123 | 20241126 | 182300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241126 | 182200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241126 | 182100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241126 | 182000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241126 | 181900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241126 | 181800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241126 | 181700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241126 | 181600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241126 | 181500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241126 | 181400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241126 | 181300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241126 | 181200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241126 | 181100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241126 | 181000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241126 | 180900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241126 | 180800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241126 | 180700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241126 | 180600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241126 | 180500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241126 | 180400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241126 | 180300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241126 | 180200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241126 | 180100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241126 | 180000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241126 | 175900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241126 | 175800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241126 | 175700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241126 | 175600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241126 | 175500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241126 | 175400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 153 | 20241126 | 175300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241126 | 175200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241126 | 175100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241126 | 175000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241126 | 174900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241126 | 174800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241126 | 174700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241126 | 174600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241126 | 174500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241126 | 174400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241126 | 174300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241126 | 174200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241126 | 174100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241126 | 174000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241126 | 173900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241126 | 173800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241126 | 173700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241126 | 173600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241126 | 173500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241126 | 173400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241126 | 173300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241126 | 173200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241126 | 173100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241126 | 173000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241126 | 172900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241126 | 172800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241126 | 172700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241126 | 172600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241126 | 172500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241126 | 172400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 183 | 20241126 | 172300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241126 | 172200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241126 | 172100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241126 | 172000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241126 | 171900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241126 | 171800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241126 | 171700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241126 | 171600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241126 | 171500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241126 | 171400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241126 | 171300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241126 | 171200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241126 | 171100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241126 | 171000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241126 | 170900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20241126 | 170800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20241126 | 170700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20241126 | 170600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20241126 | 170500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20241126 | 170400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20241126 | 170300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20241126 | 170200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20241126 | 170100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20241126 | 170000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20241126 | 165900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20241126 | 165800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20241126 | 165700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20241126 | 165600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20241126 | 165500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20241126 | 165400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 213 | 20241126 | 165300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241126 | 165200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241126 | 165100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241126 | 165000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241126 | 164900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241126 | 164800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241126 | 164700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241126 | 164600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241126 | 164500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20241126 | 164400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20241126 | 164300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20241126 | 164200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20241126 | 164100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20241126 | 164000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20241126 | 163900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20241126 | 163800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20241126 | 163700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20241126 | 163600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20241126 | 163500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20241126 | 163400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20241126 | 163300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20241126 | 163200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20241126 | 163100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20241126 | 163000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20241126 | 162900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20241126 | 162800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20241126 | 162700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20241126 | 162600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20241126 | 162500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20241126 | 162400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 243 | 20241126 | 162300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20241126 | 162200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20241126 | 162100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20241126 | 162000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20241126 | 161900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20241126 | 161800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20241126 | 161700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20241126 | 161600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20241126 | 161500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20241126 | 161400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20241126 | 161300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20241126 | 161200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20241126 | 161100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20241126 | 161000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20241126 | 160900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20241126 | 160800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20241126 | 160700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20241126 | 160600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20241126 | 160500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20241126 | 160400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20241126 | 160300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20241126 | 160200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20241126 | 160100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20241126 | 160000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20241126 | 155900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20241126 | 155800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20241126 | 155700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20241126 | 155600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20241126 | 155500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20241126 | 155400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 273 | 20241126 | 155300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20241126 | 155200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20241126 | 155100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20241126 | 155000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20241126 | 154900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20241126 | 154800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20241126 | 154700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20241126 | 154600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20241126 | 154500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20241126 | 154400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20241126 | 154300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20241126 | 154200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20241126 | 154100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20241126 | 154000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20241126 | 153900 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20241126 | 153800 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20241126 | 153700 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20241126 | 153600 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20241126 | 153500 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20241126 | 153400 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20241126 | 153300 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20241126 | 153200 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20241126 | 153100 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20241126 | 153000 | 5891571790 | 11650 | 11650 | 11650 | 11650 | 5530 |
| 297 | 20241126 | 152900 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20241126 | 152800 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20241126 | 152700 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20241126 | 152600 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20241126 | 152500 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20241126 | 152400 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 303 | 20241126 | 152300 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20241126 | 152200 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20241126 | 152100 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20241126 | 152000 | 5827147290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20241126 | 151900 | 5827147290 | 11610 | 11590 | 11610 | 11590 | 558 |
| 308 | 20241126 | 151800 | 5820678610 | 11590 | 11590 | 11610 | 11590 | 853 |
| 309 | 20241126 | 151700 | 5810787180 | 11590 | 11580 | 11590 | 11580 | 97 |
| 310 | 20241126 | 151600 | 5809663070 | 11590 | 11580 | 11590 | 11580 | 142 |
| 311 | 20241126 | 151500 | 5808017440 | 11580 | 11590 | 11600 | 11580 | 313 |
| 312 | 20241126 | 151400 | 5804390990 | 11590 | 11600 | 11600 | 11590 | 158 |
| 313 | 20241126 | 151300 | 5802559430 | 11590 | 11610 | 11610 | 11590 | 610 |
| 314 | 20241126 | 151200 | 5795483840 | 11610 | 11600 | 11620 | 11600 | 381 |
| 315 | 20241126 | 151100 | 5791061390 | 11600 | 11590 | 11610 | 11580 | 5513 |
| 316 | 20241126 | 151000 | 5727123310 | 11590 | 11590 | 11590 | 11580 | 337 |
| 317 | 20241126 | 150900 | 5723220530 | 11590 | 11580 | 11590 | 11580 | 532 |
| 318 | 20241126 | 150800 | 5717056820 | 11580 | 11580 | 11580 | 11570 | 1515 |
| 319 | 20241126 | 150700 | 5699513620 | 11580 | 11590 | 11590 | 11580 | 263 |
| 320 | 20241126 | 150600 | 5696466790 | 11590 | 11580 | 11590 | 11580 | 425 |
| 321 | 20241126 | 150500 | 5691542240 | 11580 | 11580 | 11580 | 11580 | 407 |
| 322 | 20241126 | 150400 | 5686829180 | 11580 | 11580 | 11580 | 11580 | 113 |
| 323 | 20241126 | 150300 | 5685520640 | 11570 | 11590 | 11590 | 11570 | 840 |
| 324 | 20241126 | 150200 | 5675797570 | 11570 | 11590 | 11590 | 11570 | 500 |
| 325 | 20241126 | 150100 | 5670009970 | 11590 | 11600 | 11600 | 11570 | 5322 |
| 326 | 20241126 | 150000 | 5608396240 | 11590 | 11600 | 11600 | 11590 | 379 |
| 327 | 20241126 | 145900 | 5604002340 | 11600 | 11590 | 11600 | 11590 | 155 |
| 328 | 20241126 | 145800 | 5602205670 | 11590 | 11590 | 11590 | 11580 | 1119 |
| 329 | 20241126 | 145700 | 5589245540 | 11590 | 11590 | 11590 | 11580 | 114 |
| 330 | 20241126 | 145600 | 5587925280 | 11600 | 11590 | 11600 | 11580 | 380 |
| 331 | 20241126 | 145500 | 5583521750 | 11590 | 11580 | 11590 | 11580 | 199 |
| 332 | 20241126 | 145400 | 5581216240 | 11580 | 11580 | 11580 | 11580 | 134 |
| 333 | 20241126 | 145300 | 5579664520 | 11580 | 11580 | 11580 | 11580 | 51 |
| 334 | 20241126 | 145200 | 5579073940 | 11580 | 11590 | 11590 | 11580 | 96 |
| 335 | 20241126 | 145100 | 5577962140 | 11580 | 11590 | 11600 | 11580 | 336 |
| 336 | 20241126 | 145000 | 5574070750 | 11590 | 11590 | 11590 | 11590 | 262 |
| 337 | 20241126 | 144900 | 5571034170 | 11600 | 11590 | 11600 | 11590 | 54 |
| 338 | 20241126 | 144800 | 5570408270 | 11590 | 11590 | 11590 | 11580 | 2678 |
| 339 | 20241126 | 144700 | 5539370750 | 11590 | 11580 | 11590 | 11580 | 510 |
| 340 | 20241126 | 144600 | 5533464940 | 11580 | 11590 | 11590 | 11570 | 883 |
| 341 | 20241126 | 144500 | 5523240670 | 11590 | 11580 | 11590 | 11580 | 549 |
| 342 | 20241126 | 144400 | 5516883230 | 11580 | 11580 | 11580 | 11580 | 572 |
| 343 | 20241126 | 144300 | 5510259470 | 11580 | 11580 | 11580 | 11570 | 252 |
| 344 | 20241126 | 144200 | 5507341810 | 11580 | 11580 | 11580 | 11570 | 32 |
| 345 | 20241126 | 144100 | 5506971370 | 11580 | 11580 | 11580 | 11570 | 884 |
| 346 | 20241126 | 144000 | 5496735150 | 11580 | 11570 | 11580 | 11570 | 466 |
| 347 | 20241126 | 143900 | 5491342930 | 11570 | 11570 | 11580 | 11560 | 622 |
| 348 | 20241126 | 143800 | 5484146840 | 11570 | 11560 | 11570 | 11560 | 101 |
| 349 | 20241126 | 143700 | 5482979270 | 11560 | 11560 | 11570 | 11560 | 513 |
| 350 | 20241126 | 143600 | 5477048890 | 11560 | 11560 | 11560 | 11560 | 454 |
| 351 | 20241126 | 143500 | 5471800650 | 11560 | 11570 | 11570 | 11560 | 220 |
| 352 | 20241126 | 143400 | 5469255850 | 11570 | 11560 | 11570 | 11560 | 68 |
| 353 | 20241126 | 143300 | 5468469590 | 11560 | 11560 | 11570 | 11560 | 594 |
| 354 | 20241126 | 143200 | 5461602350 | 11570 | 11560 | 11570 | 11560 | 288 |
| 355 | 20241126 | 143100 | 5458272570 | 11560 | 11560 | 11570 | 11560 | 234 |
| 356 | 20241126 | 143000 | 5455567030 | 11560 | 11560 | 11560 | 11560 | 594 |
| 357 | 20241126 | 142900 | 5448700390 | 11570 | 11560 | 11570 | 11560 | 518 |
| 358 | 20241126 | 142800 | 5442710840 | 11560 | 11570 | 11570 | 11560 | 90 |
| 359 | 20241126 | 142700 | 5441670410 | 11560 | 11560 | 11560 | 11560 | 187 |
| 360 | 20241126 | 142600 | 5439508690 | 11570 | 11570 | 11570 | 11570 | 84 |
| 361 | 20241126 | 142500 | 5438536810 | 11560 | 11560 | 11570 | 11560 | 592 |
| 362 | 20241126 | 142400 | 5431691940 | 11570 | 11560 | 11570 | 11560 | 288 |
| 363 | 20241126 | 142300 | 5428360700 | 11560 | 11560 | 11560 | 11560 | 73 |
| 364 | 20241126 | 142200 | 5427516820 | 11560 | 11560 | 11560 | 11560 | 206 |
| 365 | 20241126 | 142100 | 5425135460 | 11560 | 11570 | 11570 | 11560 | 380 |
| 366 | 20241126 | 142000 | 5420739980 | 11570 | 11560 | 11570 | 11560 | 239 |
| 367 | 20241126 | 141900 | 5417977020 | 11560 | 11560 | 11560 | 11560 | 130 |
| 368 | 20241126 | 141800 | 5416474220 | 11560 | 11570 | 11570 | 11560 | 698 |
| 369 | 20241126 | 141700 | 5408403890 | 11590 | 11580 | 11590 | 11560 | 531 |
| 370 | 20241126 | 141600 | 5402257410 | 11580 | 11570 | 11580 | 11560 | 2011 |
| 371 | 20241126 | 141500 | 5378991620 | 11570 | 11580 | 11580 | 11570 | 411 |
| 372 | 20241126 | 141400 | 5374233040 | 11570 | 11570 | 11580 | 11560 | 509 |
| 373 | 20241126 | 141300 | 5368343030 | 11570 | 11580 | 11580 | 11560 | 168 |
| 374 | 20241126 | 141200 | 5366399750 | 11570 | 11570 | 11570 | 11560 | 241 |
| 375 | 20241126 | 141100 | 5363612950 | 11570 | 11560 | 11570 | 11560 | 139 |
| 376 | 20241126 | 141000 | 5362006100 | 11570 | 11560 | 11570 | 11560 | 500 |
| 377 | 20241126 | 140900 | 5356225990 | 11570 | 11560 | 11570 | 11560 | 948 |
| 378 | 20241126 | 140800 | 5345266150 | 11550 | 11550 | 11550 | 11550 | 605 |
| 379 | 20241126 | 140700 | 5338278400 | 11560 | 11550 | 11560 | 11550 | 172 |
| 380 | 20241126 | 140600 | 5336291750 | 11550 | 11540 | 11550 | 11540 | 161 |
| 381 | 20241126 | 140500 | 5334432700 | 11540 | 11550 | 11550 | 11540 | 158 |
| 382 | 20241126 | 140400 | 5332608630 | 11550 | 11540 | 11560 | 11540 | 403 |
| 383 | 20241126 | 140300 | 5327956230 | 11540 | 11530 | 11540 | 11530 | 342 |
| 384 | 20241126 | 140200 | 5324011540 | 11530 | 11530 | 11530 | 11520 | 614 |
| 385 | 20241126 | 140100 | 5316932620 | 11530 | 11520 | 11530 | 11520 | 560 |
| 386 | 20241126 | 140000 | 5310479680 | 11530 | 11530 | 11530 | 11520 | 517 |
| 387 | 20241126 | 135900 | 5304519970 | 11520 | 11520 | 11530 | 11520 | 1197 |
| 388 | 20241126 | 135800 | 5290726310 | 11530 | 11520 | 11530 | 11520 | 243 |
| 389 | 20241126 | 135700 | 5287926030 | 11520 | 11520 | 11530 | 11510 | 1843 |
| 390 | 20241126 | 135600 | 5266700060 | 11520 | 11520 | 11520 | 11520 | 833 |
| 391 | 20241126 | 135500 | 5257103900 | 11520 | 11530 | 11540 | 11520 | 3253 |
| 392 | 20241126 | 135400 | 5219628160 | 11540 | 11530 | 11540 | 11530 | 256 |
| 393 | 20241126 | 135300 | 5216676460 | 11530 | 11540 | 11540 | 11520 | 815 |
| 394 | 20241126 | 135200 | 5207279920 | 11540 | 11510 | 11540 | 11510 | 2198 |
| 395 | 20241126 | 135100 | 5181959650 | 11510 | 11540 | 11540 | 11510 | 5762 |
| 396 | 20241126 | 135000 | 5115529860 | 11550 | 11540 | 11550 | 11540 | 404 |
| 397 | 20241126 | 134900 | 5110865200 | 11550 | 11550 | 11560 | 11550 | 3204 |
| 398 | 20241126 | 134800 | 5073858990 | 11550 | 11550 | 11560 | 11550 | 608 |
| 399 | 20241126 | 134700 | 5066831850 | 11550 | 11560 | 11560 | 11550 | 1051 |
| 400 | 20241126 | 134600 | 5054688070 | 11560 | 11560 | 11560 | 11550 | 451 |
| 401 | 20241126 | 134500 | 5049476620 | 11560 | 11550 | 11560 | 11550 | 613 |
| 402 | 20241126 | 134400 | 5042394340 | 11550 | 11560 | 11560 | 11550 | 271 |
| 403 | 20241126 | 134300 | 5039263030 | 11560 | 11560 | 11560 | 11550 | 289 |
| 404 | 20241126 | 134200 | 5035923970 | 11560 | 11560 | 11570 | 11550 | 351 |
| 405 | 20241126 | 134100 | 5031867240 | 11570 | 11560 | 11570 | 11560 | 539 |
| 406 | 20241126 | 134000 | 5025636300 | 11570 | 11560 | 11570 | 11560 | 312 |
| 407 | 20241126 | 133900 | 5022029140 | 11550 | 11560 | 11560 | 11550 | 191 |
| 408 | 20241126 | 133800 | 5019822210 | 11560 | 11550 | 11560 | 11550 | 139 |
| 409 | 20241126 | 133700 | 5018216200 | 11550 | 11560 | 11560 | 11550 | 277 |
| 410 | 20241126 | 133600 | 5015015990 | 11560 | 11570 | 11580 | 11560 | 979 |
| 411 | 20241126 | 133500 | 5003695060 | 11570 | 11560 | 11580 | 11560 | 861 |
| 412 | 20241126 | 133400 | 4993734640 | 11560 | 11560 | 11560 | 11560 | 133 |
| 413 | 20241126 | 133300 | 4992197160 | 11560 | 11560 | 11560 | 11560 | 1040 |
| 414 | 20241126 | 133200 | 4980174760 | 11550 | 11560 | 11560 | 11550 | 1599 |
| 415 | 20241126 | 133100 | 4961691500 | 11560 | 11570 | 11570 | 11560 | 270 |
| 416 | 20241126 | 133000 | 4958569230 | 11570 | 11580 | 11580 | 11570 | 2344 |
| 417 | 20241126 | 132900 | 4931448690 | 11580 | 11580 | 11580 | 11570 | 576 |
| 418 | 20241126 | 132800 | 4924781970 | 11570 | 11590 | 11590 | 11560 | 2706 |
| 419 | 20241126 | 132700 | 4893461850 | 11590 | 11610 | 11620 | 11590 | 11260 |
| 420 | 20241126 | 132600 | 4762839320 | 11620 | 11610 | 11620 | 11610 | 191 |
| 421 | 20241126 | 132500 | 4760621790 | 11610 | 11610 | 11610 | 11610 | 1344 |
| 422 | 20241126 | 132400 | 4745017950 | 11610 | 11610 | 11610 | 11610 | 603 |
| 423 | 20241126 | 132300 | 4738017120 | 11610 | 11620 | 11620 | 11610 | 198 |
| 424 | 20241126 | 132200 | 4735718270 | 11620 | 11620 | 11630 | 11610 | 1702 |
| 425 | 20241126 | 132100 | 4715941730 | 11630 | 11610 | 11630 | 11610 | 547 |
| 426 | 20241126 | 132000 | 4709586140 | 11610 | 11610 | 11610 | 11610 | 1315 |
| 427 | 20241126 | 131900 | 4694318990 | 11620 | 11610 | 11620 | 11610 | 346 |
| 428 | 20241126 | 131800 | 4690299300 | 11610 | 11620 | 11620 | 11610 | 2294 |
| 429 | 20241126 | 131700 | 4663655770 | 11620 | 11610 | 11620 | 11610 | 307 |
| 430 | 20241126 | 131600 | 4660089770 | 11620 | 11630 | 11630 | 11610 | 1946 |
| 431 | 20241126 | 131500 | 4637479220 | 11630 | 11630 | 11630 | 11630 | 52 |
| 432 | 20241126 | 131400 | 4636874460 | 11630 | 11630 | 11640 | 11630 | 1528 |
| 433 | 20241126 | 131300 | 4619103710 | 11630 | 11640 | 11640 | 11630 | 1136 |
| 434 | 20241126 | 131200 | 4605881170 | 11640 | 11640 | 11650 | 11640 | 194 |
| 435 | 20241126 | 131100 | 4603623000 | 11640 | 11640 | 11640 | 11640 | 844 |
| 436 | 20241126 | 131000 | 4593798840 | 11640 | 11650 | 11650 | 11640 | 983 |
| 437 | 20241126 | 130900 | 4582351720 | 11640 | 11650 | 11650 | 11640 | 551 |
| 438 | 20241126 | 130800 | 4575933940 | 11650 | 11650 | 11650 | 11650 | 220 |
| 439 | 20241126 | 130700 | 4573370940 | 11660 | 11650 | 11660 | 11650 | 62 |
| 440 | 20241126 | 130600 | 4572648590 | 11660 | 11660 | 11660 | 11640 | 337 |
| 441 | 20241126 | 130500 | 4568721950 | 11660 | 11660 | 11660 | 11660 | 253 |
| 442 | 20241126 | 130400 | 4565771970 | 11660 | 11640 | 11660 | 11640 | 328 |
| 443 | 20241126 | 130300 | 4561950630 | 11640 | 11630 | 11640 | 11630 | 886 |
| 444 | 20241126 | 130200 | 4551639520 | 11630 | 11630 | 11630 | 11620 | 363 |
| 445 | 20241126 | 130100 | 4547419110 | 11620 | 11620 | 11620 | 11620 | 1009 |
| 446 | 20241126 | 130000 | 4535694530 | 11630 | 11640 | 11640 | 11630 | 384 |
| 447 | 20241126 | 125900 | 4531228590 | 11640 | 11630 | 11640 | 11620 | 802 |
| 448 | 20241126 | 125800 | 4521902830 | 11630 | 11630 | 11630 | 11620 | 734 |
| 449 | 20241126 | 125700 | 4513368040 | 11630 | 11620 | 11630 | 11620 | 190 |
| 450 | 20241126 | 125600 | 4511159350 | 11630 | 11630 | 11630 | 11630 | 59 |
| 451 | 20241126 | 125500 | 4510473180 | 11630 | 11620 | 11630 | 11620 | 700 |
| 452 | 20241126 | 125400 | 4502338180 | 11620 | 11620 | 11620 | 11620 | 2316 |
| 453 | 20241126 | 125300 | 4475426260 | 11620 | 11630 | 11630 | 11620 | 1161 |
| 454 | 20241126 | 125200 | 4461933350 | 11630 | 11630 | 11630 | 11620 | 1998 |
| 455 | 20241126 | 125100 | 4438699700 | 11630 | 11630 | 11630 | 11630 | 683 |
| 456 | 20241126 | 125000 | 4430756410 | 11630 | 11630 | 11630 | 11630 | 619 |
| 457 | 20241126 | 124900 | 4423557440 | 11630 | 11640 | 11640 | 11630 | 604 |
| 458 | 20241126 | 124800 | 4416532900 | 11630 | 11650 | 11650 | 11630 | 1445 |
| 459 | 20241126 | 124700 | 4399719700 | 11640 | 11640 | 11650 | 11640 | 330 |
| 460 | 20241126 | 124600 | 4395878370 | 11640 | 11640 | 11640 | 11630 | 705 |
| 461 | 20241126 | 124500 | 4387677630 | 11640 | 11640 | 11650 | 11640 | 1841 |
| 462 | 20241126 | 124400 | 4366248020 | 11650 | 11650 | 11650 | 11650 | 197 |
| 463 | 20241126 | 124300 | 4363952970 | 11650 | 11660 | 11670 | 11650 | 957 |
| 464 | 20241126 | 124200 | 4352794570 | 11660 | 11650 | 11660 | 11650 | 527 |
| 465 | 20241126 | 124100 | 4346651120 | 11650 | 11650 | 11660 | 11640 | 343 |
| 466 | 20241126 | 124000 | 4342654650 | 11650 | 11650 | 11650 | 11640 | 100 |
| 467 | 20241126 | 123900 | 4341490480 | 11650 | 11650 | 11650 | 11640 | 377 |
| 468 | 20241126 | 123800 | 4337100550 | 11650 | 11640 | 11650 | 11640 | 310 |
| 469 | 20241126 | 123700 | 4333490870 | 11640 | 11640 | 11650 | 11630 | 1231 |
| 470 | 20241126 | 123600 | 4319159010 | 11640 | 11640 | 11640 | 11640 | 12 |
| 471 | 20241126 | 123500 | 4319019330 | 11650 | 11640 | 11660 | 11640 | 368 |
| 472 | 20241126 | 123400 | 4314735720 | 11640 | 11650 | 11650 | 11630 | 884 |
| 473 | 20241126 | 123300 | 4304446760 | 11640 | 11650 | 11660 | 11640 | 1057 |
| 474 | 20241126 | 123200 | 4292142470 | 11640 | 11660 | 11660 | 11640 | 289 |
| 475 | 20241126 | 123100 | 4288774820 | 11650 | 11660 | 11660 | 11650 | 816 |
| 476 | 20241126 | 123000 | 4279267320 | 11650 | 11670 | 11670 | 11650 | 1061 |
| 477 | 20241126 | 122900 | 4266898060 | 11650 | 11660 | 11660 | 11650 | 903 |
| 478 | 20241126 | 122800 | 4256373920 | 11660 | 11660 | 11660 | 11650 | 231 |
| 479 | 20241126 | 122700 | 4253681460 | 11660 | 11660 | 11660 | 11660 | 175 |
| 480 | 20241126 | 122600 | 4251640960 | 11660 | 11670 | 11670 | 11650 | 268 |
| 481 | 20241126 | 122500 | 4248516980 | 11660 | 11670 | 11680 | 11660 | 1624 |
| 482 | 20241126 | 122400 | 4229568190 | 11670 | 11660 | 11670 | 11650 | 1105 |
| 483 | 20241126 | 122300 | 4216687730 | 11660 | 11660 | 11670 | 11650 | 1282 |
| 484 | 20241126 | 122200 | 4201746670 | 11660 | 11660 | 11700 | 11660 | 2110 |
| 485 | 20241126 | 122100 | 4177142640 | 11670 | 11700 | 11700 | 11670 | 27569 |
| 486 | 20241126 | 122000 | 3855140360 | 11700 | 11690 | 11700 | 11690 | 698 |
| 487 | 20241126 | 121900 | 3846980730 | 11690 | 11690 | 11690 | 11690 | 3993 |
| 488 | 20241126 | 121800 | 3800302560 | 11690 | 11690 | 11690 | 11690 | 2889 |
| 489 | 20241126 | 121700 | 3766530150 | 11690 | 11690 | 11690 | 11690 | 84 |
| 490 | 20241126 | 121600 | 3765548190 | 11690 | 11700 | 11710 | 11690 | 1180 |
| 491 | 20241126 | 121500 | 3751748000 | 11700 | 11700 | 11700 | 11700 | 392 |
| 492 | 20241126 | 121400 | 3747161600 | 11690 | 11690 | 11700 | 11690 | 458 |
| 493 | 20241126 | 121300 | 3741806910 | 11690 | 11680 | 11690 | 11680 | 1615 |
| 494 | 20241126 | 121200 | 3722936020 | 11680 | 11690 | 11690 | 11680 | 718 |
| 495 | 20241126 | 121100 | 3714548700 | 11690 | 11690 | 11690 | 11690 | 344 |
| 496 | 20241126 | 121000 | 3710527340 | 11690 | 11700 | 11700 | 11680 | 1288 |
| 497 | 20241126 | 120900 | 3695471720 | 11700 | 11700 | 11700 | 11700 | 373 |
| 498 | 20241126 | 120800 | 3691107620 | 11700 | 11690 | 11700 | 11690 | 3606 |
| 499 | 20241126 | 120700 | 3648951660 | 11690 | 11700 | 11710 | 11690 | 504 |
| 500 | 20241126 | 120600 | 3643055950 | 11700 | 11700 | 11710 | 11690 | 1683 |
| 501 | 20241126 | 120500 | 3623378660 | 11710 | 11720 | 11720 | 11700 | 5319 |
| 502 | 20241126 | 120400 | 3561139030 | 11710 | 11710 | 11710 | 11700 | 2318 |
| 503 | 20241126 | 120300 | 3534005240 | 11710 | 11720 | 11720 | 11710 | 779 |
| 504 | 20241126 | 120200 | 3524879260 | 11720 | 11710 | 11720 | 11700 | 844 |
| 505 | 20241126 | 120100 | 3514994630 | 11710 | 11710 | 11730 | 11700 | 2113 |
| 506 | 20241126 | 120000 | 3490266390 | 11710 | 11740 | 11740 | 11710 | 12231 |
| 507 | 20241126 | 115900 | 3346903970 | 11740 | 11740 | 11740 | 11730 | 161 |
| 508 | 20241126 | 115800 | 3345014390 | 11740 | 11740 | 11750 | 11740 | 1519 |
| 509 | 20241126 | 115700 | 3327179320 | 11740 | 11740 | 11740 | 11740 | 620 |
| 510 | 20241126 | 115600 | 3319900520 | 11740 | 11750 | 11750 | 11740 | 517 |
| 511 | 20241126 | 115500 | 3313828940 | 11750 | 11740 | 11750 | 11740 | 247 |
| 512 | 20241126 | 115400 | 3310929140 | 11750 | 11750 | 11750 | 11750 | 20 |
| 513 | 20241126 | 115300 | 3310694140 | 11740 | 11750 | 11750 | 11740 | 123 |
| 514 | 20241126 | 115200 | 3309250010 | 11750 | 11760 | 11760 | 11740 | 758 |
| 515 | 20241126 | 115100 | 3300346500 | 11750 | 11740 | 11750 | 11740 | 916 |
| 516 | 20241126 | 115000 | 3289583880 | 11740 | 11740 | 11740 | 11740 | 703 |
| 517 | 20241126 | 114900 | 3281330660 | 11740 | 11740 | 11740 | 11730 | 443 |
| 518 | 20241126 | 114800 | 3276130880 | 11740 | 11730 | 11740 | 11730 | 504 |
| 519 | 20241126 | 114700 | 3270218720 | 11730 | 11740 | 11740 | 11730 | 967 |
| 520 | 20241126 | 114600 | 3258874550 | 11740 | 11750 | 11750 | 11740 | 675 |
| 521 | 20241126 | 114500 | 3250950020 | 11740 | 11750 | 11750 | 11740 | 165 |
| 522 | 20241126 | 114400 | 3249012230 | 11740 | 11740 | 11750 | 11740 | 1241 |
| 523 | 20241126 | 114300 | 3234442850 | 11740 | 11740 | 11750 | 11740 | 553 |
| 524 | 20241126 | 114200 | 3227950590 | 11740 | 11740 | 11740 | 11740 | 132 |
| 525 | 20241126 | 114100 | 3226400910 | 11740 | 11740 | 11740 | 11730 | 395 |
| 526 | 20241126 | 114000 | 3221764190 | 11740 | 11750 | 11750 | 11740 | 1486 |
| 527 | 20241126 | 113900 | 3204318490 | 11750 | 11750 | 11750 | 11740 | 2918 |
| 528 | 20241126 | 113800 | 3170060490 | 11750 | 11750 | 11760 | 11750 | 1363 |
| 529 | 20241126 | 113700 | 3154045200 | 11760 | 11750 | 11760 | 11750 | 334 |
| 530 | 20241126 | 113600 | 3150120640 | 11750 | 11760 | 11760 | 11750 | 207 |
| 531 | 20241126 | 113500 | 3147688120 | 11760 | 11760 | 11770 | 11760 | 194 |
| 532 | 20241126 | 113400 | 3145406430 | 11750 | 11790 | 11790 | 11740 | 13782 |
| 533 | 20241126 | 113300 | 2983389740 | 11790 | 11770 | 11790 | 11770 | 444 |
| 534 | 20241126 | 113200 | 2978160890 | 11780 | 11770 | 11780 | 11770 | 173 |
| 535 | 20241126 | 113100 | 2976124650 | 11770 | 11790 | 11790 | 11770 | 1406 |
| 536 | 20241126 | 113000 | 2959575810 | 11790 | 11780 | 11790 | 11770 | 2471 |
| 537 | 20241126 | 112900 | 2930484390 | 11770 | 11800 | 11800 | 11770 | 425 |
| 538 | 20241126 | 112800 | 2925481750 | 11780 | 11800 | 11800 | 11780 | 271 |
| 539 | 20241126 | 112700 | 2922286450 | 11800 | 11780 | 11800 | 11780 | 390 |
| 540 | 20241126 | 112600 | 2917692170 | 11780 | 11780 | 11780 | 11770 | 3238 |
| 541 | 20241126 | 112500 | 2879549720 | 11800 | 11790 | 11800 | 11790 | 1368 |
| 542 | 20241126 | 112400 | 2863419970 | 11800 | 11800 | 11820 | 11800 | 17 |
| 543 | 20241126 | 112300 | 2863219290 | 11820 | 11800 | 11820 | 11800 | 14 |
| 544 | 20241126 | 112200 | 2863054010 | 11820 | 11800 | 11820 | 11800 | 504 |
| 545 | 20241126 | 112100 | 2857106730 | 11790 | 11800 | 11800 | 11790 | 166 |
| 546 | 20241126 | 112000 | 2855149330 | 11790 | 11800 | 11800 | 11790 | 156 |
| 547 | 20241126 | 111900 | 2853309930 | 11800 | 11800 | 11800 | 11800 | 112 |
| 548 | 20241126 | 111800 | 2851988330 | 11780 | 11830 | 11830 | 11780 | 17001 |
| 549 | 20241126 | 111700 | 2651419400 | 11830 | 11800 | 11830 | 11800 | 191 |
| 550 | 20241126 | 111600 | 2649165510 | 11810 | 11810 | 11810 | 11800 | 441 |
| 551 | 20241126 | 111500 | 2643958300 | 11810 | 11810 | 11840 | 11810 | 325 |
| 552 | 20241126 | 111400 | 2640119930 | 11810 | 11840 | 11840 | 11810 | 81 |
| 553 | 20241126 | 111300 | 2639163170 | 11840 | 11830 | 11840 | 11800 | 1416 |
| 554 | 20241126 | 111200 | 2622439930 | 11840 | 11850 | 11850 | 11840 | 34 |
| 555 | 20241126 | 111100 | 2622037330 | 11850 | 11850 | 11850 | 11850 | 3 |
| 556 | 20241126 | 111000 | 2622001780 | 11810 | 11830 | 11850 | 11810 | 4478 |
| 557 | 20241126 | 110900 | 2569084450 | 11820 | 11830 | 11830 | 11820 | 133 |
| 558 | 20241126 | 110800 | 2567511890 | 11840 | 11830 | 11840 | 11830 | 14 |
| 559 | 20241126 | 110700 | 2567346230 | 11830 | 11840 | 11840 | 11830 | 54 |
| 560 | 20241126 | 110600 | 2566707270 | 11840 | 11830 | 11840 | 11830 | 71 |
| 561 | 20241126 | 110500 | 2565867250 | 11830 | 11830 | 11830 | 11830 | 46 |
| 562 | 20241126 | 110400 | 2565323070 | 11840 | 11840 | 11840 | 11830 | 132 |
| 563 | 20241126 | 110300 | 2563760630 | 11840 | 11840 | 11840 | 11840 | 5 |
| 564 | 20241126 | 110200 | 2563701430 | 11830 | 11840 | 11840 | 11830 | 130 |
| 565 | 20241126 | 110100 | 2562163180 | 11830 | 11830 | 11830 | 11830 | 12 |
| 566 | 20241126 | 110000 | 2562021220 | 11830 | 11840 | 11840 | 11830 | 19 |
| 567 | 20241126 | 105900 | 2561796440 | 11840 | 11840 | 11840 | 11830 | 495 |
| 568 | 20241126 | 105800 | 2555938430 | 11840 | 11840 | 11840 | 11830 | 134 |
| 569 | 20241126 | 105700 | 2554351900 | 11840 | 11840 | 11840 | 11830 | 226 |
| 570 | 20241126 | 105600 | 2551676550 | 11840 | 11840 | 11840 | 11840 | 116 |
| 571 | 20241126 | 105500 | 2550303110 | 11830 | 11840 | 11840 | 11830 | 9 |
| 572 | 20241126 | 105400 | 2550196600 | 11840 | 11840 | 11840 | 11840 | 9 |
| 573 | 20241126 | 105300 | 2550090040 | 11820 | 11820 | 11820 | 11820 | 501 |
| 574 | 20241126 | 105200 | 2544168220 | 11840 | 11820 | 11840 | 11820 | 109 |
| 575 | 20241126 | 105100 | 2542878620 | 11820 | 11820 | 11820 | 11820 | 200 |
| 576 | 20241126 | 105000 | 2540514620 | 11820 | 11820 | 11820 | 11810 | 1214 |
| 577 | 20241126 | 104900 | 2526175140 | 11820 | 11830 | 11840 | 11820 | 772 |
| 578 | 20241126 | 104800 | 2517049750 | 11840 | 11830 | 11840 | 11830 | 256 |
| 579 | 20241126 | 104700 | 2514021080 | 11830 | 11830 | 11830 | 11820 | 264 |
| 580 | 20241126 | 104600 | 2510898080 | 11820 | 11830 | 11830 | 11820 | 56 |
| 581 | 20241126 | 104500 | 2510235970 | 11820 | 11830 | 11830 | 11820 | 86 |
| 582 | 20241126 | 104400 | 2509218870 | 11820 | 11820 | 11820 | 11810 | 1639 |
| 583 | 20241126 | 104300 | 2489849890 | 11820 | 11810 | 11820 | 11810 | 1059 |
| 584 | 20241126 | 104200 | 2477343060 | 11810 | 11810 | 11820 | 11810 | 1212 |
| 585 | 20241126 | 104100 | 2463029310 | 11820 | 11820 | 11820 | 11820 | 849 |
| 586 | 20241126 | 104000 | 2452994130 | 11830 | 11840 | 11840 | 11830 | 174 |
| 587 | 20241126 | 103900 | 2450935440 | 11840 | 11830 | 11840 | 11830 | 153 |
| 588 | 20241126 | 103800 | 2449125430 | 11840 | 11830 | 11840 | 11830 | 485 |
| 589 | 20241126 | 103700 | 2443387550 | 11830 | 11840 | 11840 | 11830 | 278 |
| 590 | 20241126 | 103600 | 2440097810 | 11840 | 11830 | 11840 | 11830 | 2431 |
| 591 | 20241126 | 103500 | 2411315100 | 11830 | 11790 | 11830 | 11790 | 475 |
| 592 | 20241126 | 103400 | 2405708350 | 11830 | 11830 | 11830 | 11790 | 1702 |
| 593 | 20241126 | 103300 | 2385603250 | 11820 | 11820 | 11830 | 11820 | 229 |
| 594 | 20241126 | 103200 | 2382896420 | 11810 | 11820 | 11820 | 11810 | 726 |
| 595 | 20241126 | 103100 | 2374316580 | 11830 | 11830 | 11830 | 11820 | 313 |
| 596 | 20241126 | 103000 | 2370616820 | 11820 | 11810 | 11820 | 11810 | 1057 |
| 597 | 20241126 | 102900 | 2358126650 | 11810 | 11810 | 11810 | 11810 | 119 |
| 598 | 20241126 | 102800 | 2356721260 | 11800 | 11810 | 11810 | 11800 | 9 |
| 599 | 20241126 | 102700 | 2356614980 | 11820 | 11800 | 11820 | 11800 | 369 |
| 600 | 20241126 | 102600 | 2352259560 | 11810 | 11810 | 11810 | 11810 | 4 |
| 601 | 20241126 | 102500 | 2352212320 | 11800 | 11810 | 11810 | 11800 | 323 |
| 602 | 20241126 | 102400 | 2348399490 | 11810 | 11810 | 11820 | 11810 | 702 |
| 603 | 20241126 | 102300 | 2340108830 | 11810 | 11810 | 11810 | 11800 | 1556 |
| 604 | 20241126 | 102200 | 2321732760 | 11810 | 11800 | 11810 | 11790 | 479 |
| 605 | 20241126 | 102100 | 2316078960 | 11810 | 11810 | 11810 | 11810 | 1190 |
| 606 | 20241126 | 102000 | 2302025060 | 11810 | 11790 | 11810 | 11780 | 42 |
| 607 | 20241126 | 101900 | 2301529900 | 11790 | 11800 | 11820 | 11790 | 213 |
| 608 | 20241126 | 101800 | 2299018440 | 11800 | 11830 | 11830 | 11800 | 115 |
| 609 | 20241126 | 101700 | 2297660790 | 11820 | 11820 | 11820 | 11800 | 183 |
| 610 | 20241126 | 101600 | 2295497770 | 11810 | 11810 | 11810 | 11810 | 172 |
| 611 | 20241126 | 101500 | 2293466450 | 11800 | 11810 | 11810 | 11800 | 498 |
| 612 | 20241126 | 101400 | 2287589570 | 11810 | 11810 | 11810 | 11810 | 15 |
| 613 | 20241126 | 101300 | 2287412420 | 11800 | 11810 | 11830 | 11800 | 407 |
| 614 | 20241126 | 101200 | 2282604180 | 11810 | 11820 | 11820 | 11810 | 828 |
| 615 | 20241126 | 101100 | 2272820170 | 11820 | 11820 | 11820 | 11820 | 180 |
| 616 | 20241126 | 101000 | 2270692570 | 11820 | 11810 | 11820 | 11810 | 763 |
| 617 | 20241126 | 100900 | 2261677470 | 11820 | 11830 | 11830 | 11820 | 564 |
| 618 | 20241126 | 100800 | 2255007450 | 11830 | 11830 | 11830 | 11820 | 344 |
| 619 | 20241126 | 100700 | 2250938680 | 11830 | 11820 | 11830 | 11820 | 256 |
| 620 | 20241126 | 100600 | 2247912740 | 11820 | 11810 | 11820 | 11810 | 304 |
| 621 | 20241126 | 100500 | 2244322460 | 11800 | 11770 | 11800 | 11760 | 4253 |
| 622 | 20241126 | 100400 | 2194254720 | 11770 | 11770 | 11770 | 11760 | 1100 |
| 623 | 20241126 | 100300 | 2181313640 | 11770 | 11760 | 11770 | 11750 | 869 |
| 624 | 20241126 | 100200 | 2171098570 | 11760 | 11770 | 11770 | 11750 | 1423 |
| 625 | 20241126 | 100100 | 2154364200 | 11760 | 11800 | 11800 | 11760 | 1732 |
| 626 | 20241126 | 100000 | 2133984510 | 11800 | 11820 | 11820 | 11770 | 298 |
| 627 | 20241126 | 095900 | 2130470590 | 11770 | 11770 | 11770 | 11760 | 294 |
| 628 | 20241126 | 095800 | 2127010220 | 11770 | 11790 | 11790 | 11760 | 9149 |
| 629 | 20241126 | 095700 | 2019168820 | 11790 | 11820 | 11820 | 11790 | 1845 |
| 630 | 20241126 | 095600 | 1997403890 | 11830 | 11830 | 11830 | 11820 | 38 |
| 631 | 20241126 | 095500 | 1996954630 | 11820 | 11820 | 11830 | 11820 | 384 |
| 632 | 20241126 | 095400 | 1992415710 | 11830 | 11820 | 11830 | 11820 | 164 |
| 633 | 20241126 | 095300 | 1990475800 | 11820 | 11830 | 11830 | 11810 | 40 |
| 634 | 20241126 | 095200 | 1990003290 | 11830 | 11800 | 11830 | 11790 | 3399 |
| 635 | 20241126 | 095100 | 1949881200 | 11810 | 11820 | 11820 | 11800 | 1576 |
| 636 | 20241126 | 095000 | 1931280760 | 11820 | 11810 | 11820 | 11810 | 268 |
| 637 | 20241126 | 094900 | 1928114510 | 11810 | 11810 | 11810 | 11810 | 518 |
| 638 | 20241126 | 094800 | 1921996930 | 11810 | 11820 | 11830 | 11810 | 1203 |
| 639 | 20241126 | 094700 | 1907785160 | 11820 | 11830 | 11830 | 11820 | 442 |
| 640 | 20241126 | 094600 | 1902559320 | 11830 | 11830 | 11830 | 11830 | 253 |
| 641 | 20241126 | 094500 | 1899566330 | 11830 | 11830 | 11840 | 11810 | 353 |
| 642 | 20241126 | 094400 | 1895390220 | 11800 | 11810 | 11830 | 11800 | 1402 |
| 643 | 20241126 | 094300 | 1878842160 | 11810 | 11830 | 11830 | 11810 | 1155 |
| 644 | 20241126 | 094200 | 1865189040 | 11830 | 11830 | 11830 | 11830 | 104 |
| 645 | 20241126 | 094100 | 1863958720 | 11800 | 11800 | 11810 | 11800 | 400 |
| 646 | 20241126 | 094000 | 1859237720 | 11810 | 11800 | 11810 | 11800 | 733 |
| 647 | 20241126 | 093900 | 1850581050 | 11800 | 11800 | 11810 | 11800 | 943 |
| 648 | 20241126 | 093800 | 1839449520 | 11800 | 11830 | 11840 | 11800 | 1475 |
| 649 | 20241126 | 093700 | 1822008210 | 11830 | 11830 | 11830 | 11820 | 1003 |
| 650 | 20241126 | 093600 | 1810143220 | 11830 | 11810 | 11830 | 11810 | 201 |
| 651 | 20241126 | 093500 | 1807768390 | 11810 | 11790 | 11810 | 11790 | 911 |
| 652 | 20241126 | 093400 | 1797021750 | 11790 | 11740 | 11790 | 11720 | 18266 |
| 653 | 20241126 | 093300 | 1582397290 | 11740 | 11780 | 11780 | 11720 | 6243 |
| 654 | 20241126 | 093200 | 1509009650 | 11780 | 11790 | 11790 | 11770 | 1842 |
| 655 | 20241126 | 093100 | 1487304990 | 11780 | 11780 | 11780 | 11770 | 2658 |
| 656 | 20241126 | 093000 | 1456001200 | 11780 | 11790 | 11790 | 11780 | 770 |
| 657 | 20241126 | 092900 | 1446929200 | 11780 | 11790 | 11800 | 11780 | 1608 |
| 658 | 20241126 | 092800 | 1427979320 | 11800 | 11890 | 11900 | 11800 | 31791 |
| 659 | 20241126 | 092700 | 1051415940 | 11900 | 11900 | 11900 | 11890 | 488 |
| 660 | 20241126 | 092600 | 1045611740 | 11900 | 11910 | 11910 | 11900 | 5033 |
| 661 | 20241126 | 092500 | 985715670 | 11910 | 11900 | 11910 | 11900 | 531 |
| 662 | 20241126 | 092400 | 979392770 | 11910 | 11910 | 11910 | 11910 | 1492 |
| 663 | 20241126 | 092300 | 961623050 | 11910 | 11900 | 11910 | 11900 | 10733 |
| 664 | 20241126 | 092200 | 833794770 | 11900 | 11900 | 11900 | 11900 | 290 |
| 665 | 20241126 | 092100 | 830343770 | 11900 | 11910 | 11910 | 11900 | 56 |
| 666 | 20241126 | 092000 | 829677360 | 11880 | 11880 | 11880 | 11870 | 3392 |
| 667 | 20241126 | 091900 | 789407660 | 11900 | 11880 | 11910 | 11880 | 2649 |
| 668 | 20241126 | 091800 | 757901900 | 11870 | 11920 | 11930 | 11870 | 8118 |
| 669 | 20241126 | 091700 | 661355360 | 11930 | 11920 | 11930 | 11920 | 181 |
| 670 | 20241126 | 091600 | 659197730 | 11910 | 11900 | 11910 | 11900 | 8809 |
| 671 | 20241126 | 091500 | 554368090 | 11900 | 11890 | 11900 | 11890 | 2726 |
| 672 | 20241126 | 091400 | 521931930 | 11900 | 11900 | 11900 | 11890 | 6084 |
| 673 | 20241126 | 091300 | 449534480 | 11900 | 11940 | 11950 | 11890 | 6323 |
| 674 | 20241126 | 091200 | 374243310 | 11950 | 11940 | 11950 | 11940 | 811 |
| 675 | 20241126 | 091100 | 364552730 | 11940 | 11920 | 11940 | 11920 | 2108 |
| 676 | 20241126 | 091000 | 339393570 | 11920 | 11910 | 11920 | 11900 | 1208 |
| 677 | 20241126 | 090900 | 325002760 | 11910 | 11920 | 11930 | 11900 | 623 |
| 678 | 20241126 | 090800 | 317580960 | 11930 | 11900 | 11930 | 11900 | 769 |
| 679 | 20241126 | 090700 | 308421570 | 11900 | 11900 | 11900 | 11880 | 1298 |
| 680 | 20241126 | 090600 | 292992690 | 11890 | 11900 | 11900 | 11880 | 4887 |
| 681 | 20241126 | 090500 | 234882470 | 11890 | 11900 | 11910 | 11890 | 1719 |
| 682 | 20241126 | 090400 | 214434320 | 11900 | 11900 | 11910 | 11870 | 1537 |
| 683 | 20241126 | 090300 | 196163380 | 11900 | 11950 | 11950 | 11900 | 5350 |
| 684 | 20241126 | 090200 | 132380850 | 11950 | 12030 | 12030 | 11920 | 5311 |
| 685 | 20241126 | 090100 | 68690400 | 12040 | 12090 | 12090 | 12040 | 2748 |
| 686 | 20241126 | 090000 | 35539600 | 12100 | 12170 | 12180 | 12100 | 2927 |