30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 3 | 20250102 | 201500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250102 | 201400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250102 | 201300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250102 | 201200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250102 | 201100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250102 | 201000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250102 | 200900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250102 | 200800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250102 | 200700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250102 | 200600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250102 | 200500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250102 | 200400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250102 | 200300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250102 | 200200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250102 | 200100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250102 | 200000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250102 | 195900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250102 | 195800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250102 | 195700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250102 | 195600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250102 | 195500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250102 | 195400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250102 | 195300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250102 | 195200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250102 | 195100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250102 | 195000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250102 | 194900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250102 | 194800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250102 | 194700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250102 | 194600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 33 | 20250102 | 194500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250102 | 194400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250102 | 194300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250102 | 194200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250102 | 194100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250102 | 194000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250102 | 193900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250102 | 193800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250102 | 193700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250102 | 193600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250102 | 193500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250102 | 193400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250102 | 193300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250102 | 193200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250102 | 193100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250102 | 193000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250102 | 192900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250102 | 192800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250102 | 192700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250102 | 192600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250102 | 192500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250102 | 192400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250102 | 192300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250102 | 192200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250102 | 192100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250102 | 192000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250102 | 191900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250102 | 191800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250102 | 191700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250102 | 191600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 63 | 20250102 | 191500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250102 | 191400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250102 | 191300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250102 | 191200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250102 | 191100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250102 | 191000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250102 | 190900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250102 | 190800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250102 | 190700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250102 | 190600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250102 | 190500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250102 | 190400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250102 | 190300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250102 | 190200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250102 | 190100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250102 | 190000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250102 | 185900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250102 | 185800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250102 | 185700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250102 | 185600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250102 | 185500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250102 | 185400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250102 | 185300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250102 | 185200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250102 | 185100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250102 | 185000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250102 | 184900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250102 | 184800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250102 | 184700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250102 | 184600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 93 | 20250102 | 184500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250102 | 184400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250102 | 184300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250102 | 184200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250102 | 184100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250102 | 184000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250102 | 183900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250102 | 183800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250102 | 183700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250102 | 183600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250102 | 183500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250102 | 183400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250102 | 183300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250102 | 183200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250102 | 183100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250102 | 183000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250102 | 182900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250102 | 182800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250102 | 182700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250102 | 182600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250102 | 182500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250102 | 182400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250102 | 182300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250102 | 182200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250102 | 182100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250102 | 182000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250102 | 181900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250102 | 181800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250102 | 181700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250102 | 181600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 123 | 20250102 | 181500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250102 | 181400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250102 | 181300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250102 | 181200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250102 | 181100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250102 | 181000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250102 | 180900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250102 | 180800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250102 | 180700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250102 | 180600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250102 | 180500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250102 | 180400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250102 | 180300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250102 | 180200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250102 | 180100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250102 | 180000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250102 | 175900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250102 | 175800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250102 | 175700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250102 | 175600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250102 | 175500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250102 | 175400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250102 | 175300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250102 | 175200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250102 | 175100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250102 | 175000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250102 | 174900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250102 | 174800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250102 | 174700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250102 | 174600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 153 | 20250102 | 174500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250102 | 174400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250102 | 174300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250102 | 174200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250102 | 174100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250102 | 174000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250102 | 173900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250102 | 173800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250102 | 173700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250102 | 173600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250102 | 173500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250102 | 173400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250102 | 173300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250102 | 173200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250102 | 173100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250102 | 173000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250102 | 172900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250102 | 172800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250102 | 172700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250102 | 172600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250102 | 172500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250102 | 172400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250102 | 172300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250102 | 172200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250102 | 172100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250102 | 172000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250102 | 171900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250102 | 171800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250102 | 171700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250102 | 171600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 183 | 20250102 | 171500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250102 | 171400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250102 | 171300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250102 | 171200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250102 | 171100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250102 | 171000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250102 | 170900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250102 | 170800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250102 | 170700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250102 | 170600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250102 | 170500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250102 | 170400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250102 | 170300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250102 | 170200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250102 | 170100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250102 | 170000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250102 | 165900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250102 | 165800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250102 | 165700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250102 | 165600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250102 | 165500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250102 | 165400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250102 | 165300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250102 | 165200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250102 | 165100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250102 | 165000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250102 | 164900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250102 | 164800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250102 | 164700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250102 | 164600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 213 | 20250102 | 164500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250102 | 164400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250102 | 164300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250102 | 164200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250102 | 164100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250102 | 164000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250102 | 163900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250102 | 163800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250102 | 163700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250102 | 163600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250102 | 163500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250102 | 163400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250102 | 163300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250102 | 163200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250102 | 163100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250102 | 163000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250102 | 162900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250102 | 162800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250102 | 162700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20250102 | 162600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250102 | 162500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250102 | 162400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250102 | 162300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250102 | 162200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250102 | 162100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250102 | 162000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250102 | 161900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250102 | 161800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250102 | 161700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250102 | 161600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 243 | 20250102 | 161500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250102 | 161400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250102 | 161300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250102 | 161200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250102 | 161100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20250102 | 161000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20250102 | 160900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20250102 | 160800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20250102 | 160700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20250102 | 160600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20250102 | 160500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20250102 | 160400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20250102 | 160300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20250102 | 160200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20250102 | 160100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20250102 | 160000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20250102 | 155900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20250102 | 155800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20250102 | 155700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20250102 | 155600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20250102 | 155500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20250102 | 155400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20250102 | 155300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20250102 | 155200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20250102 | 155100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20250102 | 155000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20250102 | 154900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20250102 | 154800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20250102 | 154700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20250102 | 154600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 273 | 20250102 | 154500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20250102 | 154400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20250102 | 154300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20250102 | 154200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20250102 | 154100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20250102 | 154000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20250102 | 153900 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20250102 | 153800 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20250102 | 153700 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20250102 | 153600 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20250102 | 153500 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20250102 | 153400 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20250102 | 153300 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20250102 | 153200 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20250102 | 153100 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20250102 | 153000 | 1039429530 | 9360 | 9360 | 9360 | 9360 | 4101 |
| 289 | 20250102 | 152900 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20250102 | 152800 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20250102 | 152700 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20250102 | 152600 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20250102 | 152500 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20250102 | 152400 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20250102 | 152300 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20250102 | 152200 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20250102 | 152100 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20250102 | 152000 | 1001044170 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20250102 | 151900 | 1001044170 | 9360 | 9360 | 9360 | 9340 | 1484 |
| 300 | 20250102 | 151800 | 987174070 | 9360 | 9350 | 9360 | 9350 | 1358 |
| 301 | 20250102 | 151700 | 974473770 | 9360 | 9360 | 9360 | 9360 | 324 |
| 302 | 20250102 | 151600 | 971441130 | 9360 | 9360 | 9360 | 9350 | 841 |
| 303 | 20250102 | 151500 | 963575370 | 9350 | 9350 | 9360 | 9350 | 813 |
| 304 | 20250102 | 151400 | 955971840 | 9350 | 9360 | 9360 | 9350 | 368 |
| 305 | 20250102 | 151300 | 952530020 | 9360 | 9350 | 9360 | 9350 | 186 |
| 306 | 20250102 | 151200 | 950789970 | 9350 | 9350 | 9350 | 9340 | 222 |
| 307 | 20250102 | 151100 | 948715770 | 9350 | 9350 | 9350 | 9340 | 497 |
| 308 | 20250102 | 151000 | 944071820 | 9350 | 9360 | 9360 | 9350 | 116 |
| 309 | 20250102 | 150900 | 942987130 | 9360 | 9340 | 9360 | 9340 | 3282 |
| 310 | 20250102 | 150800 | 912333130 | 9340 | 9350 | 9350 | 9340 | 1064 |
| 311 | 20250102 | 150700 | 902395010 | 9350 | 9350 | 9350 | 9350 | 42 |
| 312 | 20250102 | 150600 | 902002310 | 9360 | 9360 | 9360 | 9360 | 151 |
| 313 | 20250102 | 150500 | 900588950 | 9340 | 9370 | 9370 | 9340 | 294 |
| 314 | 20250102 | 150400 | 897839220 | 9370 | 9360 | 9370 | 9360 | 336 |
| 315 | 20250102 | 150300 | 894690910 | 9360 | 9360 | 9370 | 9350 | 533 |
| 316 | 20250102 | 150200 | 889704850 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20250102 | 150100 | 889704850 | 9370 | 9370 | 9370 | 9360 | 476 |
| 318 | 20250102 | 150000 | 885244810 | 9350 | 9360 | 9360 | 9350 | 170 |
| 319 | 20250102 | 145900 | 883655290 | 9370 | 9370 | 9370 | 9350 | 237 |
| 320 | 20250102 | 145800 | 881434920 | 9340 | 9340 | 9340 | 9340 | 10 |
| 321 | 20250102 | 145700 | 881341520 | 9350 | 9340 | 9350 | 9340 | 51 |
| 322 | 20250102 | 145600 | 880864680 | 9340 | 9340 | 9340 | 9340 | 1 |
| 323 | 20250102 | 145500 | 880855340 | 9340 | 9360 | 9370 | 9340 | 1227 |
| 324 | 20250102 | 145400 | 869379590 | 9350 | 9350 | 9360 | 9350 | 42 |
| 325 | 20250102 | 145300 | 868986530 | 9350 | 9360 | 9360 | 9350 | 37 |
| 326 | 20250102 | 145200 | 868640240 | 9360 | 9360 | 9360 | 9360 | 1 |
| 327 | 20250102 | 145100 | 868630880 | 9350 | 9350 | 9350 | 9350 | 3 |
| 328 | 20250102 | 145000 | 868602830 | 9350 | 9370 | 9370 | 9350 | 13 |
| 329 | 20250102 | 144900 | 868481170 | 9360 | 9370 | 9370 | 9350 | 115 |
| 330 | 20250102 | 144800 | 867404470 | 9350 | 9350 | 9350 | 9350 | 2 |
| 331 | 20250102 | 144700 | 867385770 | 9350 | 9370 | 9370 | 9350 | 130 |
| 332 | 20250102 | 144600 | 866168070 | 9350 | 9350 | 9350 | 9350 | 23 |
| 333 | 20250102 | 144500 | 865953020 | 9370 | 9350 | 9370 | 9350 | 98 |
| 334 | 20250102 | 144400 | 865035020 | 9370 | 9360 | 9370 | 9360 | 124 |
| 335 | 20250102 | 144300 | 863874370 | 9360 | 9360 | 9360 | 9360 | 1 |
| 336 | 20250102 | 144200 | 863865010 | 9350 | 9350 | 9350 | 9350 | 1 |
| 337 | 20250102 | 144100 | 863855660 | 9340 | 9370 | 9370 | 9340 | 1021 |
| 338 | 20250102 | 144000 | 854316500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20250102 | 143900 | 854316500 | 9390 | 9370 | 9390 | 9370 | 1260 |
| 340 | 20250102 | 143800 | 842503900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20250102 | 143700 | 842503900 | 9370 | 9340 | 9370 | 9340 | 106 |
| 342 | 20250102 | 143600 | 841511520 | 9350 | 9360 | 9360 | 9350 | 1156 |
| 343 | 20250102 | 143500 | 830691550 | 9360 | 9360 | 9360 | 9360 | 76 |
| 344 | 20250102 | 143400 | 829980190 | 9360 | 9360 | 9360 | 9360 | 176 |
| 345 | 20250102 | 143300 | 828332830 | 9340 | 9340 | 9340 | 9340 | 130 |
| 346 | 20250102 | 143200 | 827118630 | 9340 | 9340 | 9340 | 9340 | 166 |
| 347 | 20250102 | 143100 | 825568190 | 9330 | 9350 | 9350 | 9330 | 120 |
| 348 | 20250102 | 143000 | 824446530 | 9350 | 9350 | 9350 | 9330 | 313 |
| 349 | 20250102 | 142900 | 821521080 | 9350 | 9350 | 9350 | 9350 | 567 |
| 350 | 20250102 | 142800 | 816219630 | 9330 | 9330 | 9330 | 9330 | 1 |
| 351 | 20250102 | 142700 | 816210300 | 9330 | 9330 | 9330 | 9330 | 19 |
| 352 | 20250102 | 142600 | 816033030 | 9340 | 9340 | 9340 | 9340 | 266 |
| 353 | 20250102 | 142500 | 813548590 | 9340 | 9340 | 9340 | 9340 | 1 |
| 354 | 20250102 | 142400 | 813539250 | 9340 | 9360 | 9360 | 9340 | 124 |
| 355 | 20250102 | 142300 | 812378790 | 9340 | 9340 | 9340 | 9340 | 101 |
| 356 | 20250102 | 142200 | 811435450 | 9340 | 9350 | 9350 | 9340 | 351 |
| 357 | 20250102 | 142100 | 808154110 | 9360 | 9350 | 9360 | 9340 | 150 |
| 358 | 20250102 | 142000 | 806750780 | 9350 | 9340 | 9350 | 9340 | 64 |
| 359 | 20250102 | 141900 | 806152420 | 9340 | 9340 | 9340 | 9340 | 23 |
| 360 | 20250102 | 141800 | 805937600 | 9360 | 9340 | 9360 | 9340 | 470 |
| 361 | 20250102 | 141700 | 801545580 | 9340 | 9340 | 9340 | 9330 | 1245 |
| 362 | 20250102 | 141600 | 789921180 | 9360 | 9340 | 9360 | 9340 | 121 |
| 363 | 20250102 | 141500 | 788789430 | 9340 | 9340 | 9340 | 9340 | 68 |
| 364 | 20250102 | 141400 | 788154310 | 9350 | 9340 | 9350 | 9340 | 277 |
| 365 | 20250102 | 141300 | 785566420 | 9340 | 9340 | 9350 | 9340 | 88 |
| 366 | 20250102 | 141200 | 784743840 | 9340 | 9340 | 9340 | 9340 | 115 |
| 367 | 20250102 | 141100 | 783669740 | 9350 | 9350 | 9350 | 9340 | 304 |
| 368 | 20250102 | 141000 | 780827370 | 9350 | 9350 | 9350 | 9350 | 48 |
| 369 | 20250102 | 140900 | 780378570 | 9350 | 9350 | 9360 | 9350 | 116 |
| 370 | 20250102 | 140800 | 779292870 | 9350 | 9360 | 9360 | 9350 | 23 |
| 371 | 20250102 | 140700 | 779077800 | 9350 | 9360 | 9360 | 9350 | 167 |
| 372 | 20250102 | 140600 | 777514890 | 9350 | 9350 | 9350 | 9350 | 1 |
| 373 | 20250102 | 140500 | 777505540 | 9350 | 9370 | 9370 | 9350 | 71 |
| 374 | 20250102 | 140400 | 776840410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20250102 | 140300 | 776840410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 376 | 20250102 | 140200 | 776840410 | 9340 | 9370 | 9370 | 9340 | 113 |
| 377 | 20250102 | 140100 | 775781990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 378 | 20250102 | 140000 | 775781990 | 9340 | 9360 | 9370 | 9340 | 230 |
| 379 | 20250102 | 135900 | 773628690 | 9350 | 9360 | 9360 | 9350 | 2 |
| 380 | 20250102 | 135800 | 773609980 | 9360 | 9360 | 9360 | 9350 | 875 |
| 381 | 20250102 | 135700 | 765420120 | 9360 | 9370 | 9370 | 9360 | 122 |
| 382 | 20250102 | 135600 | 764277180 | 9370 | 9370 | 9370 | 9370 | 15 |
| 383 | 20250102 | 135500 | 764136630 | 9370 | 9370 | 9370 | 9370 | 72 |
| 384 | 20250102 | 135400 | 763461990 | 9340 | 9340 | 9340 | 9340 | 1 |
| 385 | 20250102 | 135300 | 763452650 | 9340 | 9340 | 9370 | 9340 | 91 |
| 386 | 20250102 | 135200 | 762600530 | 9340 | 9340 | 9340 | 9340 | 1 |
| 387 | 20250102 | 135100 | 762591190 | 9340 | 9360 | 9360 | 9340 | 133 |
| 388 | 20250102 | 135000 | 761346790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 389 | 20250102 | 134900 | 761346790 | 9360 | 9340 | 9360 | 9340 | 57 |
| 390 | 20250102 | 134800 | 760813370 | 9340 | 9340 | 9340 | 9340 | 27 |
| 391 | 20250102 | 134700 | 760561190 | 9340 | 9360 | 9360 | 9340 | 183 |
| 392 | 20250102 | 134600 | 758849140 | 9360 | 9360 | 9360 | 9340 | 141 |
| 393 | 20250102 | 134500 | 757530770 | 9370 | 9360 | 9370 | 9350 | 410 |
| 394 | 20250102 | 134400 | 753693350 | 9370 | 9370 | 9370 | 9350 | 615 |
| 395 | 20250102 | 134300 | 747933180 | 9370 | 9370 | 9370 | 9370 | 28 |
| 396 | 20250102 | 134200 | 747670820 | 9370 | 9370 | 9370 | 9370 | 98 |
| 397 | 20250102 | 134100 | 746752560 | 9370 | 9350 | 9370 | 9350 | 6375 |
| 398 | 20250102 | 134000 | 687080900 | 9350 | 9350 | 9350 | 9340 | 354 |
| 399 | 20250102 | 133900 | 683771520 | 9350 | 9340 | 9350 | 9340 | 187 |
| 400 | 20250102 | 133800 | 682023670 | 9340 | 9340 | 9340 | 9340 | 0 |
| 401 | 20250102 | 133700 | 682023670 | 9340 | 9340 | 9340 | 9340 | 104 |
| 402 | 20250102 | 133600 | 681052310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 403 | 20250102 | 133500 | 681052310 | 9340 | 9340 | 9340 | 9340 | 0 |
| 404 | 20250102 | 133400 | 681052310 | 9340 | 9340 | 9340 | 9340 | 107 |
| 405 | 20250102 | 133300 | 680052930 | 9320 | 9330 | 9340 | 9320 | 239 |
| 406 | 20250102 | 133200 | 677823250 | 9320 | 9320 | 9320 | 9320 | 8 |
| 407 | 20250102 | 133100 | 677748690 | 9320 | 9320 | 9320 | 9320 | 1 |
| 408 | 20250102 | 133000 | 677739370 | 9320 | 9320 | 9320 | 9320 | 58 |
| 409 | 20250102 | 132900 | 677198810 | 9320 | 9320 | 9320 | 9320 | 4 |
| 410 | 20250102 | 132800 | 677161530 | 9340 | 9340 | 9340 | 9340 | 1 |
| 411 | 20250102 | 132700 | 677152190 | 9340 | 9340 | 9340 | 9340 | 1 |
| 412 | 20250102 | 132600 | 677142850 | 9310 | 9340 | 9340 | 9310 | 727 |
| 413 | 20250102 | 132500 | 670356690 | 9330 | 9340 | 9340 | 9330 | 2 |
| 414 | 20250102 | 132400 | 670338020 | 9340 | 9340 | 9340 | 9340 | 1 |
| 415 | 20250102 | 132300 | 670328680 | 9340 | 9340 | 9340 | 9340 | 77 |
| 416 | 20250102 | 132200 | 669609500 | 9320 | 9340 | 9340 | 9320 | 333 |
| 417 | 20250102 | 132100 | 666505600 | 9330 | 9320 | 9330 | 9320 | 20 |
| 418 | 20250102 | 132000 | 666319010 | 9320 | 9320 | 9330 | 9320 | 10 |
| 419 | 20250102 | 131900 | 666225790 | 9320 | 9320 | 9320 | 9320 | 106 |
| 420 | 20250102 | 131800 | 665237870 | 9320 | 9320 | 9320 | 9320 | 3 |
| 421 | 20250102 | 131700 | 665209910 | 9320 | 9320 | 9320 | 9320 | 2 |
| 422 | 20250102 | 131600 | 665191270 | 9320 | 9320 | 9330 | 9320 | 164 |
| 423 | 20250102 | 131500 | 663662780 | 9320 | 9320 | 9320 | 9320 | 158 |
| 424 | 20250102 | 131400 | 662190220 | 9330 | 9330 | 9330 | 9330 | 2 |
| 425 | 20250102 | 131300 | 662171560 | 9340 | 9340 | 9340 | 9340 | 2 |
| 426 | 20250102 | 131200 | 662152880 | 9340 | 9330 | 9340 | 9330 | 237 |
| 427 | 20250102 | 131100 | 659940560 | 9320 | 9340 | 9340 | 9320 | 89 |
| 428 | 20250102 | 131000 | 659109540 | 9340 | 9340 | 9340 | 9340 | 54 |
| 429 | 20250102 | 130900 | 658605180 | 9340 | 9340 | 9340 | 9340 | 0 |
| 430 | 20250102 | 130800 | 658605180 | 9340 | 9340 | 9340 | 9340 | 0 |
| 431 | 20250102 | 130700 | 658605180 | 9340 | 9340 | 9340 | 9340 | 1 |
| 432 | 20250102 | 130600 | 658595840 | 9340 | 9340 | 9340 | 9340 | 67 |
| 433 | 20250102 | 130500 | 657970060 | 9340 | 9330 | 9340 | 9330 | 110 |
| 434 | 20250102 | 130400 | 656942760 | 9340 | 9330 | 9340 | 9320 | 209 |
| 435 | 20250102 | 130300 | 654992640 | 9320 | 9320 | 9320 | 9320 | 3 |
| 436 | 20250102 | 130200 | 654964680 | 9320 | 9320 | 9320 | 9320 | 255 |
| 437 | 20250102 | 130100 | 652588080 | 9320 | 9320 | 9320 | 9320 | 12 |
| 438 | 20250102 | 130000 | 652476240 | 9320 | 9320 | 9320 | 9320 | 52 |
| 439 | 20250102 | 125900 | 651991600 | 9320 | 9330 | 9330 | 9320 | 3 |
| 440 | 20250102 | 125800 | 651963630 | 9320 | 9310 | 9330 | 9310 | 386 |
| 441 | 20250102 | 125700 | 648368640 | 9330 | 9330 | 9330 | 9310 | 103 |
| 442 | 20250102 | 125600 | 647408390 | 9310 | 9310 | 9330 | 9310 | 171 |
| 443 | 20250102 | 125500 | 645816350 | 9310 | 9310 | 9310 | 9310 | 29 |
| 444 | 20250102 | 125400 | 645546360 | 9310 | 9320 | 9330 | 9310 | 1310 |
| 445 | 20250102 | 125300 | 633337470 | 9320 | 9320 | 9320 | 9320 | 14 |
| 446 | 20250102 | 125200 | 633206990 | 9330 | 9330 | 9330 | 9330 | 55 |
| 447 | 20250102 | 125100 | 632693840 | 9330 | 9340 | 9340 | 9330 | 59 |
| 448 | 20250102 | 125000 | 632143340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 449 | 20250102 | 124900 | 632143340 | 9350 | 9350 | 9350 | 9350 | 1 |
| 450 | 20250102 | 124800 | 632133990 | 9350 | 9350 | 9350 | 9350 | 1 |
| 451 | 20250102 | 124700 | 632124640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 452 | 20250102 | 124600 | 632124640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 453 | 20250102 | 124500 | 632124640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 454 | 20250102 | 124400 | 632124640 | 9310 | 9310 | 9310 | 9310 | 1 |
| 455 | 20250102 | 124300 | 632115330 | 9350 | 9320 | 9350 | 9310 | 155 |
| 456 | 20250102 | 124200 | 630668700 | 9310 | 9310 | 9310 | 9310 | 116 |
| 457 | 20250102 | 124100 | 629588740 | 9310 | 9320 | 9320 | 9310 | 214 |
| 458 | 20250102 | 124000 | 627596150 | 9320 | 9340 | 9340 | 9310 | 410 |
| 459 | 20250102 | 123900 | 623773000 | 9340 | 9340 | 9340 | 9340 | 2 |
| 460 | 20250102 | 123800 | 623754320 | 9340 | 9340 | 9350 | 9330 | 7 |
| 461 | 20250102 | 123700 | 623688950 | 9330 | 9330 | 9330 | 9330 | 3 |
| 462 | 20250102 | 123600 | 623660960 | 9330 | 9330 | 9330 | 9330 | 47 |
| 463 | 20250102 | 123500 | 623222450 | 9330 | 9320 | 9330 | 9320 | 199 |
| 464 | 20250102 | 123400 | 621367760 | 9320 | 9330 | 9330 | 9320 | 230 |
| 465 | 20250102 | 123300 | 619221980 | 9340 | 9350 | 9350 | 9340 | 6 |
| 466 | 20250102 | 123200 | 619165890 | 9330 | 9330 | 9330 | 9330 | 106 |
| 467 | 20250102 | 123100 | 618176910 | 9330 | 9360 | 9360 | 9330 | 1774 |
| 468 | 20250102 | 123000 | 601603630 | 9360 | 9360 | 9360 | 9360 | 53 |
| 469 | 20250102 | 122900 | 601107550 | 9360 | 9360 | 9360 | 9360 | 0 |
| 470 | 20250102 | 122800 | 601107550 | 9360 | 9360 | 9360 | 9360 | 1 |
| 471 | 20250102 | 122700 | 601098190 | 9350 | 9360 | 9360 | 9350 | 144 |
| 472 | 20250102 | 122600 | 599751750 | 9340 | 9360 | 9360 | 9340 | 666 |
| 473 | 20250102 | 122500 | 593522370 | 9360 | 9360 | 9360 | 9360 | 214 |
| 474 | 20250102 | 122400 | 591519330 | 9360 | 9350 | 9360 | 9350 | 4 |
| 475 | 20250102 | 122300 | 591481920 | 9350 | 9370 | 9370 | 9350 | 343 |
| 476 | 20250102 | 122200 | 588272870 | 9370 | 9370 | 9370 | 9350 | 47 |
| 477 | 20250102 | 122100 | 587832730 | 9350 | 9350 | 9360 | 9350 | 232 |
| 478 | 20250102 | 122000 | 585663430 | 9350 | 9350 | 9350 | 9350 | 5 |
| 479 | 20250102 | 121900 | 585616680 | 9350 | 9360 | 9360 | 9350 | 4 |
| 480 | 20250102 | 121800 | 585579270 | 9350 | 9360 | 9360 | 9350 | 7 |
| 481 | 20250102 | 121700 | 585513810 | 9360 | 9390 | 9390 | 9360 | 4 |
| 482 | 20250102 | 121600 | 585476310 | 9350 | 9360 | 9360 | 9350 | 4 |
| 483 | 20250102 | 121500 | 585438900 | 9350 | 9350 | 9350 | 9350 | 2 |
| 484 | 20250102 | 121400 | 585420200 | 9350 | 9360 | 9360 | 9350 | 3 |
| 485 | 20250102 | 121300 | 585392130 | 9350 | 9350 | 9350 | 9350 | 6 |
| 486 | 20250102 | 121200 | 585336030 | 9350 | 9350 | 9350 | 9350 | 59 |
| 487 | 20250102 | 121100 | 584784380 | 9350 | 9350 | 9360 | 9350 | 251 |
| 488 | 20250102 | 121000 | 582437520 | 9350 | 9370 | 9370 | 9350 | 657 |
| 489 | 20250102 | 120900 | 576288150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 490 | 20250102 | 120800 | 576288150 | 9390 | 9390 | 9390 | 9390 | 6 |
| 491 | 20250102 | 120700 | 576231810 | 9390 | 9350 | 9390 | 9350 | 64 |
| 492 | 20250102 | 120600 | 575633330 | 9360 | 9370 | 9370 | 9360 | 38 |
| 493 | 20250102 | 120500 | 575277530 | 9380 | 9370 | 9380 | 9370 | 11 |
| 494 | 20250102 | 120400 | 575174450 | 9360 | 9380 | 9380 | 9360 | 437 |
| 495 | 20250102 | 120300 | 571081760 | 9380 | 9380 | 9390 | 9380 | 16 |
| 496 | 20250102 | 120200 | 570931670 | 9380 | 9380 | 9380 | 9380 | 22 |
| 497 | 20250102 | 120100 | 570725310 | 9380 | 9390 | 9390 | 9380 | 38 |
| 498 | 20250102 | 120000 | 570368670 | 9390 | 9380 | 9390 | 9380 | 2196 |
| 499 | 20250102 | 115900 | 549760560 | 9380 | 9380 | 9380 | 9380 | 2 |
| 500 | 20250102 | 115800 | 549741800 | 9380 | 9370 | 9380 | 9360 | 522 |
| 501 | 20250102 | 115700 | 544855290 | 9380 | 9380 | 9380 | 9380 | 2 |
| 502 | 20250102 | 115600 | 544836530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 503 | 20250102 | 115500 | 544836530 | 9370 | 9360 | 9370 | 9350 | 769 |
| 504 | 20250102 | 115400 | 537636250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 505 | 20250102 | 115300 | 537636250 | 9350 | 9340 | 9350 | 9340 | 168 |
| 506 | 20250102 | 115200 | 536066030 | 9350 | 9360 | 9360 | 9350 | 355 |
| 507 | 20250102 | 115100 | 532746760 | 9360 | 9360 | 9360 | 9360 | 4 |
| 508 | 20250102 | 115000 | 532709320 | 9360 | 9360 | 9360 | 9360 | 86 |
| 509 | 20250102 | 114900 | 531904360 | 9350 | 9350 | 9350 | 9350 | 0 |
| 510 | 20250102 | 114800 | 531904360 | 9350 | 9340 | 9350 | 9330 | 194 |
| 511 | 20250102 | 114700 | 530091810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 512 | 20250102 | 114600 | 530091810 | 9330 | 9340 | 9340 | 9330 | 726 |
| 513 | 20250102 | 114500 | 523315000 | 9350 | 9350 | 9350 | 9350 | 1 |
| 514 | 20250102 | 114400 | 523305650 | 9350 | 9350 | 9350 | 9350 | 1 |
| 515 | 20250102 | 114300 | 523296300 | 9350 | 9350 | 9350 | 9350 | 60 |
| 516 | 20250102 | 114200 | 522735300 | 9330 | 9330 | 9330 | 9330 | 0 |
| 517 | 20250102 | 114100 | 522735300 | 9330 | 9350 | 9350 | 9330 | 405 |
| 518 | 20250102 | 114000 | 518954640 | 9350 | 9350 | 9350 | 9330 | 161 |
| 519 | 20250102 | 113900 | 517449460 | 9350 | 9350 | 9350 | 9350 | 70 |
| 520 | 20250102 | 113800 | 516794960 | 9350 | 9370 | 9370 | 9350 | 185 |
| 521 | 20250102 | 113700 | 515062420 | 9370 | 9370 | 9370 | 9370 | 7 |
| 522 | 20250102 | 113600 | 514996830 | 9370 | 9370 | 9370 | 9370 | 350 |
| 523 | 20250102 | 113500 | 511717330 | 9380 | 9380 | 9380 | 9380 | 1 |
| 524 | 20250102 | 113400 | 511707950 | 9380 | 9380 | 9380 | 9320 | 111 |
| 525 | 20250102 | 113300 | 510671530 | 9380 | 9360 | 9380 | 9360 | 1551 |
| 526 | 20250102 | 113200 | 496149550 | 9350 | 9350 | 9350 | 9350 | 20 |
| 527 | 20250102 | 113100 | 495962550 | 9350 | 9340 | 9350 | 9340 | 1279 |
| 528 | 20250102 | 113000 | 484010410 | 9310 | 9340 | 9340 | 9310 | 426 |
| 529 | 20250102 | 112900 | 480042790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 530 | 20250102 | 112800 | 480042790 | 9320 | 9320 | 9320 | 9320 | 3878 |
| 531 | 20250102 | 112700 | 443899830 | 9320 | 9350 | 9350 | 9310 | 348 |
| 532 | 20250102 | 112600 | 440658500 | 9320 | 9330 | 9330 | 9320 | 16 |
| 533 | 20250102 | 112500 | 440509370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 534 | 20250102 | 112400 | 440509370 | 9310 | 9310 | 9310 | 9310 | 0 |
| 535 | 20250102 | 112300 | 440509370 | 9310 | 9310 | 9350 | 9310 | 255 |
| 536 | 20250102 | 112200 | 438135280 | 9310 | 9330 | 9330 | 9310 | 490 |
| 537 | 20250102 | 112100 | 433569320 | 9330 | 9320 | 9330 | 9310 | 322 |
| 538 | 20250102 | 112000 | 430568530 | 9330 | 9330 | 9330 | 9330 | 246 |
| 539 | 20250102 | 111900 | 428273350 | 9310 | 9320 | 9330 | 9310 | 8 |
| 540 | 20250102 | 111800 | 428198780 | 9310 | 9320 | 9320 | 9310 | 1144 |
| 541 | 20250102 | 111700 | 417547090 | 9310 | 9320 | 9320 | 9310 | 59 |
| 542 | 20250102 | 111600 | 416997490 | 9310 | 9320 | 9330 | 9310 | 1165 |
| 543 | 20250102 | 111500 | 406141370 | 9320 | 9330 | 9330 | 9320 | 278 |
| 544 | 20250102 | 111400 | 403550400 | 9320 | 9330 | 9340 | 9320 | 477 |
| 545 | 20250102 | 111300 | 399101440 | 9340 | 9370 | 9370 | 9340 | 2 |
| 546 | 20250102 | 111200 | 399082730 | 9330 | 9330 | 9330 | 9330 | 0 |
| 547 | 20250102 | 111100 | 399082730 | 9330 | 9330 | 9330 | 9330 | 1 |
| 548 | 20250102 | 111000 | 399073400 | 9370 | 9340 | 9370 | 9330 | 300 |
| 549 | 20250102 | 110900 | 396274310 | 9370 | 9330 | 9370 | 9330 | 469 |
| 550 | 20250102 | 110800 | 391895780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 551 | 20250102 | 110700 | 391895780 | 9330 | 9380 | 9380 | 9330 | 233 |
| 552 | 20250102 | 110600 | 389718230 | 9380 | 9380 | 9380 | 9380 | 4 |
| 553 | 20250102 | 110500 | 389680710 | 9380 | 9380 | 9380 | 9380 | 3 |
| 554 | 20250102 | 110400 | 389652570 | 9380 | 9380 | 9380 | 9380 | 1 |
| 555 | 20250102 | 110300 | 389643190 | 9380 | 9380 | 9380 | 9380 | 69 |
| 556 | 20250102 | 110200 | 388995970 | 9380 | 9360 | 9390 | 9360 | 510 |
| 557 | 20250102 | 110100 | 384211910 | 9320 | 9320 | 9320 | 9320 | 0 |
| 558 | 20250102 | 110000 | 384211910 | 9320 | 9320 | 9320 | 9320 | 404 |
| 559 | 20250102 | 105900 | 380446630 | 9320 | 9380 | 9380 | 9320 | 70 |
| 560 | 20250102 | 105800 | 379790090 | 9320 | 9370 | 9370 | 9320 | 399 |
| 561 | 20250102 | 105700 | 376057500 | 9380 | 9380 | 9380 | 9380 | 10 |
| 562 | 20250102 | 105600 | 375963700 | 9380 | 9360 | 9380 | 9320 | 200 |
| 563 | 20250102 | 105500 | 374090330 | 9330 | 9380 | 9380 | 9330 | 252 |
| 564 | 20250102 | 105400 | 371738640 | 9380 | 9370 | 9380 | 9370 | 602 |
| 565 | 20250102 | 105300 | 366092080 | 9370 | 9360 | 9370 | 9360 | 307 |
| 566 | 20250102 | 105200 | 363216480 | 9320 | 9380 | 9380 | 9320 | 350 |
| 567 | 20250102 | 105100 | 359951380 | 9380 | 9380 | 9380 | 9330 | 13 |
| 568 | 20250102 | 105000 | 359829640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 569 | 20250102 | 104900 | 359829640 | 9390 | 9330 | 9390 | 9320 | 821 |
| 570 | 20250102 | 104800 | 352172740 | 9390 | 9380 | 9390 | 9380 | 144 |
| 571 | 20250102 | 104700 | 350821960 | 9320 | 9350 | 9350 | 9310 | 393 |
| 572 | 20250102 | 104600 | 347158200 | 9360 | 9400 | 9400 | 9360 | 421 |
| 573 | 20250102 | 104500 | 343215010 | 9400 | 9400 | 9400 | 9400 | 1 |
| 574 | 20250102 | 104400 | 343205610 | 9370 | 9370 | 9420 | 9370 | 90 |
| 575 | 20250102 | 104300 | 342362260 | 9380 | 9400 | 9410 | 9380 | 442 |
| 576 | 20250102 | 104200 | 338207270 | 9410 | 9410 | 9410 | 9390 | 4 |
| 577 | 20250102 | 104100 | 338169660 | 9410 | 9410 | 9410 | 9410 | 41 |
| 578 | 20250102 | 104000 | 337783850 | 9370 | 9370 | 9380 | 9370 | 439 |
| 579 | 20250102 | 103900 | 333669710 | 9380 | 9390 | 9390 | 9380 | 954 |
| 580 | 20250102 | 103800 | 324716560 | 9390 | 9390 | 9390 | 9390 | 16 |
| 581 | 20250102 | 103700 | 324566320 | 9440 | 9440 | 9440 | 9440 | 1 |
| 582 | 20250102 | 103600 | 324556880 | 9380 | 9400 | 9450 | 9380 | 366 |
| 583 | 20250102 | 103500 | 321119570 | 9400 | 9410 | 9410 | 9400 | 4347 |
| 584 | 20250102 | 103400 | 280257490 | 9400 | 9420 | 9420 | 9400 | 3104 |
| 585 | 20250102 | 103300 | 251051210 | 9420 | 9430 | 9430 | 9420 | 743 |
| 586 | 20250102 | 103200 | 244044730 | 9430 | 9430 | 9440 | 9420 | 339 |
| 587 | 20250102 | 103100 | 240849940 | 9420 | 9420 | 9420 | 9420 | 47 |
| 588 | 20250102 | 103000 | 240407200 | 9420 | 9430 | 9450 | 9420 | 4671 |
| 589 | 20250102 | 102900 | 196317560 | 9430 | 9420 | 9430 | 9420 | 365 |
| 590 | 20250102 | 102800 | 192879130 | 9420 | 9430 | 9440 | 9420 | 926 |
| 591 | 20250102 | 102700 | 184155560 | 9430 | 9430 | 9440 | 9430 | 96 |
| 592 | 20250102 | 102600 | 183250270 | 9440 | 9440 | 9440 | 9430 | 487 |
| 593 | 20250102 | 102500 | 178656580 | 9440 | 9430 | 9440 | 9430 | 303 |
| 594 | 20250102 | 102400 | 175799260 | 9440 | 9440 | 9440 | 9440 | 41 |
| 595 | 20250102 | 102300 | 175412220 | 9450 | 9430 | 9450 | 9420 | 428 |
| 596 | 20250102 | 102200 | 171371900 | 9450 | 9430 | 9450 | 9430 | 53 |
| 597 | 20250102 | 102100 | 170872050 | 9450 | 9450 | 9450 | 9420 | 447 |
| 598 | 20250102 | 102000 | 166647950 | 9450 | 9450 | 9450 | 9450 | 78 |
| 599 | 20250102 | 101900 | 165910850 | 9410 | 9460 | 9460 | 9410 | 461 |
| 600 | 20250102 | 101800 | 161558330 | 9440 | 9420 | 9440 | 9410 | 2672 |
| 601 | 20250102 | 101700 | 136383950 | 9420 | 9420 | 9420 | 9420 | 803 |
| 602 | 20250102 | 101600 | 128819690 | 9430 | 9360 | 9430 | 9360 | 4272 |
| 603 | 20250102 | 101500 | 88670470 | 9310 | 9310 | 9370 | 9300 | 1695 |
| 604 | 20250102 | 101400 | 72812030 | 9300 | 9300 | 9350 | 9300 | 67 |
| 605 | 20250102 | 101300 | 72188840 | 9310 | 9280 | 9310 | 9280 | 238 |
| 606 | 20250102 | 101200 | 69975050 | 9280 | 9340 | 9340 | 9280 | 492 |
| 607 | 20250102 | 101100 | 65405180 | 9340 | 9360 | 9360 | 9340 | 2 |
| 608 | 20250102 | 101000 | 65386480 | 9340 | 9280 | 9360 | 9280 | 63 |
| 609 | 20250102 | 100900 | 64801630 | 9280 | 9350 | 9350 | 9280 | 498 |
| 610 | 20250102 | 100800 | 60161430 | 9360 | 9360 | 9360 | 9360 | 470 |
| 611 | 20250102 | 100700 | 55762230 | 9350 | 9320 | 9350 | 9320 | 678 |
| 612 | 20250102 | 100600 | 49434130 | 9310 | 9280 | 9310 | 9270 | 381 |
| 613 | 20250102 | 100500 | 45895000 | 9280 | 9330 | 9330 | 9280 | 103 |
| 614 | 20250102 | 100400 | 44937410 | 9260 | 9320 | 9330 | 9260 | 1376 |
| 615 | 20250102 | 100300 | 32132580 | 9320 | 9230 | 9320 | 9220 | 212 |
| 616 | 20250102 | 100200 | 30176190 | 9220 | 9340 | 9340 | 9220 | 2498 |
| 617 | 20250102 | 100100 | 7069640 | 9340 | 9340 | 9340 | 9340 | 42 |
| 618 | 20250102 | 100000 | 6677360 | 9350 | 9270 | 9350 | 9270 | 703 |