38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 3 | 20250120 | 202100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250120 | 202000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250120 | 201900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250120 | 201800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250120 | 201700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250120 | 201600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250120 | 201500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250120 | 201400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250120 | 201300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250120 | 201200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250120 | 201100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250120 | 201000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250120 | 200900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250120 | 200800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250120 | 200700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250120 | 200600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250120 | 200500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250120 | 200400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250120 | 200300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250120 | 200200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250120 | 200100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250120 | 200000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250120 | 195900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250120 | 195800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250120 | 195700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250120 | 195600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250120 | 195500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250120 | 195400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250120 | 195300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250120 | 195200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 33 | 20250120 | 195100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250120 | 195000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250120 | 194900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250120 | 194800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250120 | 194700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250120 | 194600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250120 | 194500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250120 | 194400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250120 | 194300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250120 | 194200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250120 | 194100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250120 | 194000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250120 | 193900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250120 | 193800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250120 | 193700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250120 | 193600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250120 | 193500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250120 | 193400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250120 | 193300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250120 | 193200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250120 | 193100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250120 | 193000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250120 | 192900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250120 | 192800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250120 | 192700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250120 | 192600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250120 | 192500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250120 | 192400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250120 | 192300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250120 | 192200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 63 | 20250120 | 192100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250120 | 192000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250120 | 191900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250120 | 191800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250120 | 191700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250120 | 191600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250120 | 191500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250120 | 191400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250120 | 191300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250120 | 191200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250120 | 191100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250120 | 191000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250120 | 190900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250120 | 190800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250120 | 190700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250120 | 190600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250120 | 190500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250120 | 190400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250120 | 190300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250120 | 190200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250120 | 190100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250120 | 190000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250120 | 185900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250120 | 185800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250120 | 185700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250120 | 185600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250120 | 185500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250120 | 185400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250120 | 185300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250120 | 185200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 93 | 20250120 | 185100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250120 | 185000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250120 | 184900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250120 | 184800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250120 | 184700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250120 | 184600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250120 | 184500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250120 | 184400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250120 | 184300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250120 | 184200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250120 | 184100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250120 | 184000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250120 | 183900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250120 | 183800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250120 | 183700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250120 | 183600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250120 | 183500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250120 | 183400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250120 | 183300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250120 | 183200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250120 | 183100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250120 | 183000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250120 | 182900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250120 | 182800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250120 | 182700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250120 | 182600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250120 | 182500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250120 | 182400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250120 | 182300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250120 | 182200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 123 | 20250120 | 182100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250120 | 182000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250120 | 181900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250120 | 181800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250120 | 181700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250120 | 181600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250120 | 181500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250120 | 181400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250120 | 181300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250120 | 181200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250120 | 181100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250120 | 181000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250120 | 180900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250120 | 180800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250120 | 180700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250120 | 180600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250120 | 180500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250120 | 180400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250120 | 180300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250120 | 180200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250120 | 180100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250120 | 180000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250120 | 175900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250120 | 175800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250120 | 175700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250120 | 175600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250120 | 175500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250120 | 175400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250120 | 175300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250120 | 175200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 153 | 20250120 | 175100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250120 | 175000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250120 | 174900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250120 | 174800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250120 | 174700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250120 | 174600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250120 | 174500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250120 | 174400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250120 | 174300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250120 | 174200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250120 | 174100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250120 | 174000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250120 | 173900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250120 | 173800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250120 | 173700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250120 | 173600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250120 | 173500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250120 | 173400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250120 | 173300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250120 | 173200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250120 | 173100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250120 | 173000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250120 | 172900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250120 | 172800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250120 | 172700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250120 | 172600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250120 | 172500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250120 | 172400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250120 | 172300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250120 | 172200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 183 | 20250120 | 172100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250120 | 172000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250120 | 171900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250120 | 171800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250120 | 171700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250120 | 171600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250120 | 171500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250120 | 171400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250120 | 171300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250120 | 171200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250120 | 171100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250120 | 171000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250120 | 170900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250120 | 170800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250120 | 170700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250120 | 170600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250120 | 170500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250120 | 170400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250120 | 170300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250120 | 170200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250120 | 170100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250120 | 170000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250120 | 165900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250120 | 165800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250120 | 165700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250120 | 165600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250120 | 165500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250120 | 165400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250120 | 165300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250120 | 165200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 213 | 20250120 | 165100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250120 | 165000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250120 | 164900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250120 | 164800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250120 | 164700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250120 | 164600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250120 | 164500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250120 | 164400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250120 | 164300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250120 | 164200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250120 | 164100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250120 | 164000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250120 | 163900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250120 | 163800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250120 | 163700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250120 | 163600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250120 | 163500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250120 | 163400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250120 | 163300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20250120 | 163200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20250120 | 163100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20250120 | 163000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20250120 | 162900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20250120 | 162800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20250120 | 162700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20250120 | 162600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20250120 | 162500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250120 | 162400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250120 | 162300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250120 | 162200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 243 | 20250120 | 162100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250120 | 162000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250120 | 161900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250120 | 161800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250120 | 161700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250120 | 161600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20250120 | 161500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20250120 | 161400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250120 | 161300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250120 | 161200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250120 | 161100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250120 | 161000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250120 | 160900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250120 | 160800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250120 | 160700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250120 | 160600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250120 | 160500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20250120 | 160400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20250120 | 160300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20250120 | 160200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20250120 | 160100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20250120 | 160000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20250120 | 155900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20250120 | 155800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20250120 | 155700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20250120 | 155600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20250120 | 155500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20250120 | 155400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20250120 | 155300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20250120 | 155200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 273 | 20250120 | 155100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20250120 | 155000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20250120 | 154900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20250120 | 154800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20250120 | 154700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20250120 | 154600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20250120 | 154500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20250120 | 154400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20250120 | 154300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20250120 | 154200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20250120 | 154100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20250120 | 154000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20250120 | 153900 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20250120 | 153800 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20250120 | 153700 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20250120 | 153600 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20250120 | 153500 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20250120 | 153400 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20250120 | 153300 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20250120 | 153200 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20250120 | 153100 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20250120 | 153000 | 167249100980 | 12660 | 12660 | 12660 | 12660 | 73420 |
| 295 | 20250120 | 152900 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20250120 | 152800 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20250120 | 152700 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20250120 | 152600 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20250120 | 152500 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20250120 | 152400 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20250120 | 152300 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20250120 | 152200 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 303 | 20250120 | 152100 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20250120 | 152000 | 166319603780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20250120 | 151900 | 166319603780 | 12660 | 12650 | 12660 | 12640 | 13183 |
| 306 | 20250120 | 151800 | 166152838460 | 12650 | 12620 | 12650 | 12620 | 11826 |
| 307 | 20250120 | 151700 | 166003450890 | 12630 | 12640 | 12640 | 12610 | 14767 |
| 308 | 20250120 | 151600 | 165817112520 | 12640 | 12620 | 12650 | 12620 | 5372 |
| 309 | 20250120 | 151500 | 165749265300 | 12620 | 12660 | 12660 | 12620 | 18847 |
| 310 | 20250120 | 151400 | 165511013060 | 12660 | 12650 | 12660 | 12640 | 6609 |
| 311 | 20250120 | 151300 | 165427397270 | 12650 | 12640 | 12650 | 12630 | 3760 |
| 312 | 20250120 | 151200 | 165379864310 | 12650 | 12630 | 12650 | 12630 | 4287 |
| 313 | 20250120 | 151100 | 165325680230 | 12630 | 12650 | 12650 | 12620 | 2079 |
| 314 | 20250120 | 151000 | 165299404070 | 12650 | 12630 | 12650 | 12610 | 7237 |
| 315 | 20250120 | 150900 | 165207994940 | 12630 | 12640 | 12650 | 12620 | 5197 |
| 316 | 20250120 | 150800 | 165142327690 | 12650 | 12640 | 12650 | 12630 | 2929 |
| 317 | 20250120 | 150700 | 165105301840 | 12650 | 12620 | 12650 | 12610 | 3247 |
| 318 | 20250120 | 150600 | 165064299060 | 12610 | 12610 | 12610 | 12600 | 5068 |
| 319 | 20250120 | 150500 | 165000408130 | 12610 | 12610 | 12620 | 12600 | 13146 |
| 320 | 20250120 | 150400 | 164834673470 | 12610 | 12590 | 12660 | 12590 | 10595 |
| 321 | 20250120 | 150300 | 164700917880 | 12590 | 12630 | 12630 | 12590 | 18985 |
| 322 | 20250120 | 150200 | 164461549070 | 12640 | 12650 | 12650 | 12630 | 3000 |
| 323 | 20250120 | 150100 | 164423619200 | 12650 | 12660 | 12670 | 12640 | 11949 |
| 324 | 20250120 | 150000 | 164272476280 | 12670 | 12680 | 12680 | 12660 | 4006 |
| 325 | 20250120 | 145900 | 164221729610 | 12670 | 12690 | 12700 | 12660 | 7092 |
| 326 | 20250120 | 145800 | 164131860040 | 12690 | 12700 | 12710 | 12690 | 13909 |
| 327 | 20250120 | 145700 | 163955214360 | 12700 | 12660 | 12700 | 12660 | 9457 |
| 328 | 20250120 | 145600 | 163835266270 | 12670 | 12670 | 12670 | 12660 | 4685 |
| 329 | 20250120 | 145500 | 163775920920 | 12660 | 12660 | 12670 | 12650 | 10066 |
| 330 | 20250120 | 145400 | 163648465230 | 12650 | 12660 | 12660 | 12650 | 3339 |
| 331 | 20250120 | 145300 | 163606216120 | 12660 | 12620 | 12660 | 12620 | 4765 |
| 332 | 20250120 | 145200 | 163545950210 | 12630 | 12640 | 12640 | 12620 | 4205 |
| 333 | 20250120 | 145100 | 163492863820 | 12630 | 12610 | 12630 | 12610 | 2459 |
| 334 | 20250120 | 145000 | 163461837380 | 12610 | 12630 | 12630 | 12600 | 5290 |
| 335 | 20250120 | 144900 | 163395103010 | 12630 | 12640 | 12650 | 12630 | 3798 |
| 336 | 20250120 | 144800 | 163347101530 | 12640 | 12610 | 12640 | 12610 | 2758 |
| 337 | 20250120 | 144700 | 163312300740 | 12620 | 12630 | 12640 | 12620 | 3372 |
| 338 | 20250120 | 144600 | 163269727480 | 12630 | 12630 | 12640 | 12620 | 2421 |
| 339 | 20250120 | 144500 | 163239148760 | 12620 | 12610 | 12630 | 12610 | 1769 |
| 340 | 20250120 | 144400 | 163216828850 | 12610 | 12630 | 12650 | 12610 | 5185 |
| 341 | 20250120 | 144300 | 163151343510 | 12640 | 12590 | 12640 | 12590 | 2802 |
| 342 | 20250120 | 144200 | 163115996530 | 12580 | 12600 | 12620 | 12580 | 5757 |
| 343 | 20250120 | 144100 | 163043481670 | 12600 | 12610 | 12620 | 12580 | 12822 |
| 344 | 20250120 | 144000 | 162881941040 | 12620 | 12620 | 12630 | 12610 | 4575 |
| 345 | 20250120 | 143900 | 162824208870 | 12610 | 12650 | 12660 | 12610 | 5393 |
| 346 | 20250120 | 143800 | 162756083940 | 12650 | 12640 | 12660 | 12630 | 3568 |
| 347 | 20250120 | 143700 | 162710973080 | 12640 | 12670 | 12670 | 12630 | 4968 |
| 348 | 20250120 | 143600 | 162648135550 | 12660 | 12670 | 12680 | 12660 | 3174 |
| 349 | 20250120 | 143500 | 162607925150 | 12670 | 12680 | 12680 | 12660 | 5328 |
| 350 | 20250120 | 143400 | 162540403980 | 12680 | 12700 | 12710 | 12680 | 14094 |
| 351 | 20250120 | 143300 | 162361394880 | 12700 | 12670 | 12700 | 12670 | 7513 |
| 352 | 20250120 | 143200 | 162266094890 | 12670 | 12670 | 12680 | 12660 | 2086 |
| 353 | 20250120 | 143100 | 162239668140 | 12680 | 12700 | 12700 | 12650 | 10606 |
| 354 | 20250120 | 143000 | 162105199190 | 12700 | 12660 | 12700 | 12660 | 15044 |
| 355 | 20250120 | 142900 | 161914434350 | 12660 | 12640 | 12660 | 12640 | 5646 |
| 356 | 20250120 | 142800 | 161843020770 | 12640 | 12650 | 12650 | 12630 | 4636 |
| 357 | 20250120 | 142700 | 161784417380 | 12650 | 12630 | 12650 | 12620 | 6637 |
| 358 | 20250120 | 142600 | 161700570930 | 12630 | 12630 | 12640 | 12620 | 5570 |
| 359 | 20250120 | 142500 | 161630240140 | 12630 | 12570 | 12630 | 12570 | 6763 |
| 360 | 20250120 | 142400 | 161544974340 | 12580 | 12560 | 12590 | 12550 | 2695 |
| 361 | 20250120 | 142300 | 161511107070 | 12590 | 12580 | 12590 | 12560 | 4924 |
| 362 | 20250120 | 142200 | 161449209310 | 12580 | 12600 | 12620 | 12580 | 7428 |
| 363 | 20250120 | 142100 | 161355627520 | 12600 | 12620 | 12630 | 12600 | 6079 |
| 364 | 20250120 | 142000 | 161278950850 | 12620 | 12610 | 12630 | 12600 | 11008 |
| 365 | 20250120 | 141900 | 161140148400 | 12610 | 12580 | 12610 | 12580 | 6555 |
| 366 | 20250120 | 141800 | 161057542830 | 12590 | 12570 | 12600 | 12570 | 8148 |
| 367 | 20250120 | 141700 | 160955026640 | 12580 | 12580 | 12590 | 12560 | 9743 |
| 368 | 20250120 | 141600 | 160832515860 | 12580 | 12580 | 12590 | 12530 | 13760 |
| 369 | 20250120 | 141500 | 160659558770 | 12580 | 12490 | 12580 | 12460 | 29205 |
| 370 | 20250120 | 141400 | 160294088240 | 12490 | 12490 | 12510 | 12480 | 9079 |
| 371 | 20250120 | 141300 | 160180694040 | 12500 | 12510 | 12520 | 12500 | 10703 |
| 372 | 20250120 | 141200 | 160046839120 | 12510 | 12510 | 12520 | 12500 | 9264 |
| 373 | 20250120 | 141100 | 159930947780 | 12510 | 12530 | 12540 | 12510 | 10050 |
| 374 | 20250120 | 141000 | 159805046920 | 12540 | 12560 | 12570 | 12530 | 4238 |
| 375 | 20250120 | 140900 | 159751893000 | 12560 | 12580 | 12580 | 12560 | 3588 |
| 376 | 20250120 | 140800 | 159706806140 | 12580 | 12600 | 12600 | 12560 | 10248 |
| 377 | 20250120 | 140700 | 159577918280 | 12600 | 12590 | 12600 | 12580 | 1477 |
| 378 | 20250120 | 140600 | 159559318050 | 12580 | 12580 | 12600 | 12580 | 4758 |
| 379 | 20250120 | 140500 | 159499413230 | 12580 | 12590 | 12600 | 12570 | 3197 |
| 380 | 20250120 | 140400 | 159459195150 | 12600 | 12590 | 12600 | 12580 | 744 |
| 381 | 20250120 | 140300 | 159449829680 | 12600 | 12600 | 12610 | 12590 | 2394 |
| 382 | 20250120 | 140200 | 159419681180 | 12600 | 12580 | 12630 | 12580 | 10589 |
| 383 | 20250120 | 140100 | 159286246060 | 12590 | 12570 | 12600 | 12560 | 10563 |
| 384 | 20250120 | 140000 | 159153324570 | 12580 | 12580 | 12580 | 12550 | 1090 |
| 385 | 20250120 | 135900 | 159139625720 | 12550 | 12580 | 12590 | 12550 | 1276 |
| 386 | 20250120 | 135800 | 159123587850 | 12570 | 12560 | 12580 | 12560 | 1151 |
| 387 | 20250120 | 135700 | 159109120500 | 12560 | 12570 | 12570 | 12530 | 5350 |
| 388 | 20250120 | 135600 | 159042005230 | 12570 | 12600 | 12600 | 12570 | 5311 |
| 389 | 20250120 | 135500 | 158975189860 | 12590 | 12600 | 12610 | 12590 | 5559 |
| 390 | 20250120 | 135400 | 158905155890 | 12590 | 12610 | 12610 | 12590 | 6690 |
| 391 | 20250120 | 135300 | 158820882130 | 12610 | 12600 | 12610 | 12580 | 4830 |
| 392 | 20250120 | 135200 | 158760010600 | 12610 | 12600 | 12610 | 12580 | 6163 |
| 393 | 20250120 | 135100 | 158682372050 | 12600 | 12560 | 12600 | 12560 | 4794 |
| 394 | 20250120 | 135000 | 158622002840 | 12560 | 12560 | 12600 | 12550 | 4785 |
| 395 | 20250120 | 134900 | 158561835680 | 12570 | 12540 | 12570 | 12530 | 7382 |
| 396 | 20250120 | 134800 | 158469256340 | 12550 | 12540 | 12550 | 12530 | 2576 |
| 397 | 20250120 | 134700 | 158436959500 | 12530 | 12540 | 12560 | 12530 | 6751 |
| 398 | 20250120 | 134600 | 158352312030 | 12540 | 12560 | 12560 | 12530 | 4707 |
| 399 | 20250120 | 134500 | 158293278720 | 12570 | 12580 | 12580 | 12560 | 4667 |
| 400 | 20250120 | 134400 | 158234613000 | 12580 | 12590 | 12590 | 12570 | 1674 |
| 401 | 20250120 | 134300 | 158213554450 | 12580 | 12570 | 12660 | 12570 | 19245 |
| 402 | 20250120 | 134200 | 157970797090 | 12570 | 12550 | 12570 | 12540 | 3416 |
| 403 | 20250120 | 134100 | 157927913810 | 12550 | 12530 | 12560 | 12510 | 11243 |
| 404 | 20250120 | 134000 | 157786994390 | 12520 | 12530 | 12550 | 12500 | 8527 |
| 405 | 20250120 | 133900 | 157680183970 | 12530 | 12510 | 12530 | 12500 | 5292 |
| 406 | 20250120 | 133800 | 157613958710 | 12530 | 12500 | 12530 | 12490 | 10752 |
| 407 | 20250120 | 133700 | 157479395950 | 12490 | 12520 | 12530 | 12490 | 50669 |
| 408 | 20250120 | 133600 | 156845770850 | 12520 | 12530 | 12550 | 12520 | 4476 |
| 409 | 20250120 | 133500 | 156789696120 | 12530 | 12550 | 12550 | 12510 | 25191 |
| 410 | 20250120 | 133400 | 156474194260 | 12530 | 12590 | 12600 | 12530 | 16364 |
| 411 | 20250120 | 133300 | 156268619650 | 12590 | 12570 | 12600 | 12550 | 7655 |
| 412 | 20250120 | 133200 | 156172242720 | 12570 | 12540 | 12570 | 12530 | 25435 |
| 413 | 20250120 | 133100 | 155853185860 | 12550 | 12560 | 12590 | 12550 | 19454 |
| 414 | 20250120 | 133000 | 155608778410 | 12570 | 12570 | 12590 | 12550 | 14945 |
| 415 | 20250120 | 132900 | 155421030550 | 12560 | 12590 | 12620 | 12560 | 17882 |
| 416 | 20250120 | 132800 | 155195947270 | 12590 | 12630 | 12630 | 12580 | 22719 |
| 417 | 20250120 | 132700 | 154909866540 | 12620 | 12650 | 12660 | 12620 | 12096 |
| 418 | 20250120 | 132600 | 154756964980 | 12650 | 12620 | 12650 | 12600 | 13648 |
| 419 | 20250120 | 132500 | 154584606020 | 12620 | 12660 | 12660 | 12570 | 73255 |
| 420 | 20250120 | 132400 | 153661149910 | 12660 | 12700 | 12700 | 12660 | 10440 |
| 421 | 20250120 | 132300 | 153528714880 | 12700 | 12730 | 12730 | 12650 | 55941 |
| 422 | 20250120 | 132200 | 152819138790 | 12720 | 12760 | 12760 | 12720 | 24791 |
| 423 | 20250120 | 132100 | 152503575750 | 12750 | 12770 | 12770 | 12750 | 11803 |
| 424 | 20250120 | 132000 | 152353006360 | 12760 | 12790 | 12800 | 12750 | 13859 |
| 425 | 20250120 | 131900 | 152176071520 | 12790 | 12810 | 12820 | 12780 | 9980 |
| 426 | 20250120 | 131800 | 152048383910 | 12810 | 12840 | 12840 | 12810 | 7181 |
| 427 | 20250120 | 131700 | 151956292350 | 12830 | 12820 | 12840 | 12800 | 9483 |
| 428 | 20250120 | 131600 | 151834726850 | 12820 | 12790 | 12820 | 12780 | 7347 |
| 429 | 20250120 | 131500 | 151740655530 | 12790 | 12760 | 12790 | 12740 | 10172 |
| 430 | 20250120 | 131400 | 151610835600 | 12760 | 12770 | 12780 | 12740 | 23594 |
| 431 | 20250120 | 131300 | 151309881870 | 12780 | 12790 | 12800 | 12760 | 12522 |
| 432 | 20250120 | 131200 | 151149832860 | 12790 | 12820 | 12830 | 12770 | 14470 |
| 433 | 20250120 | 131100 | 150964711800 | 12810 | 12800 | 12860 | 12800 | 15946 |
| 434 | 20250120 | 131000 | 150760340550 | 12810 | 12930 | 12930 | 12770 | 62995 |
| 435 | 20250120 | 130900 | 149952639360 | 12930 | 12920 | 12930 | 12910 | 8326 |
| 436 | 20250120 | 130800 | 149845043820 | 12910 | 12900 | 12920 | 12900 | 7665 |
| 437 | 20250120 | 130700 | 149746086860 | 12900 | 12940 | 12940 | 12880 | 16106 |
| 438 | 20250120 | 130600 | 149538296750 | 12910 | 12920 | 12960 | 12910 | 25358 |
| 439 | 20250120 | 130500 | 149210157430 | 12920 | 13050 | 13050 | 12880 | 60204 |
| 440 | 20250120 | 130400 | 148429932580 | 13050 | 13090 | 13100 | 13030 | 38831 |
| 441 | 20250120 | 130300 | 147922563110 | 13090 | 13100 | 13150 | 13030 | 104034 |
| 442 | 20250120 | 130200 | 146559652590 | 13110 | 12970 | 13140 | 12960 | 166449 |
| 443 | 20250120 | 130100 | 144386410790 | 12970 | 12930 | 12970 | 12920 | 29316 |
| 444 | 20250120 | 130000 | 144006919250 | 12930 | 12880 | 12930 | 12880 | 11972 |
| 445 | 20250120 | 125900 | 143852324070 | 12890 | 12900 | 12910 | 12880 | 12659 |
| 446 | 20250120 | 125800 | 143689047500 | 12910 | 12900 | 12930 | 12890 | 20900 |
| 447 | 20250120 | 125700 | 143419311300 | 12900 | 12870 | 12900 | 12860 | 11579 |
| 448 | 20250120 | 125600 | 143270172450 | 12870 | 12890 | 12920 | 12870 | 16301 |
| 449 | 20250120 | 125500 | 143059936840 | 12930 | 12880 | 12960 | 12880 | 64475 |
| 450 | 20250120 | 125400 | 142226941650 | 12890 | 12820 | 12920 | 12810 | 35995 |
| 451 | 20250120 | 125300 | 141763734980 | 12830 | 12730 | 12850 | 12720 | 46402 |
| 452 | 20250120 | 125200 | 141169701230 | 12730 | 12740 | 12760 | 12720 | 2964 |
| 453 | 20250120 | 125100 | 141131953850 | 12750 | 12740 | 12750 | 12730 | 2822 |
| 454 | 20250120 | 125000 | 141095994730 | 12740 | 12750 | 12750 | 12720 | 5650 |
| 455 | 20250120 | 124900 | 141024026810 | 12750 | 12740 | 12760 | 12740 | 780 |
| 456 | 20250120 | 124800 | 141014082990 | 12760 | 12770 | 12770 | 12730 | 1152 |
| 457 | 20250120 | 124700 | 140999402370 | 12730 | 12760 | 12780 | 12730 | 3138 |
| 458 | 20250120 | 124600 | 140959368830 | 12730 | 12730 | 12760 | 12730 | 5297 |
| 459 | 20250120 | 124500 | 140891846840 | 12730 | 12730 | 12760 | 12720 | 1522 |
| 460 | 20250120 | 124400 | 140872458860 | 12740 | 12740 | 12740 | 12710 | 6748 |
| 461 | 20250120 | 124300 | 140786619560 | 12740 | 12770 | 12780 | 12720 | 5816 |
| 462 | 20250120 | 124200 | 140712478920 | 12770 | 12800 | 12800 | 12760 | 2746 |
| 463 | 20250120 | 124100 | 140677389440 | 12800 | 12810 | 12820 | 12790 | 4006 |
| 464 | 20250120 | 124000 | 140626084870 | 12800 | 12810 | 12820 | 12750 | 11048 |
| 465 | 20250120 | 123900 | 140484595020 | 12820 | 12740 | 12840 | 12720 | 21303 |
| 466 | 20250120 | 123800 | 140212107490 | 12740 | 12720 | 12740 | 12710 | 4701 |
| 467 | 20250120 | 123700 | 140152307300 | 12720 | 12760 | 12770 | 12720 | 4416 |
| 468 | 20250120 | 123600 | 140096006890 | 12760 | 12700 | 12760 | 12700 | 7213 |
| 469 | 20250120 | 123500 | 140004161850 | 12710 | 12680 | 12730 | 12680 | 8195 |
| 470 | 20250120 | 123400 | 139900092450 | 12680 | 12650 | 12690 | 12640 | 6882 |
| 471 | 20250120 | 123300 | 139812978610 | 12650 | 12690 | 12690 | 12640 | 4207 |
| 472 | 20250120 | 123200 | 139759692860 | 12690 | 12620 | 12700 | 12620 | 14567 |
| 473 | 20250120 | 123100 | 139575319950 | 12630 | 12710 | 12720 | 12620 | 47278 |
| 474 | 20250120 | 123000 | 138975940930 | 12710 | 12720 | 12720 | 12710 | 4933 |
| 475 | 20250120 | 122900 | 138913220930 | 12720 | 12730 | 12730 | 12720 | 1824 |
| 476 | 20250120 | 122800 | 138890016690 | 12730 | 12760 | 12760 | 12710 | 5169 |
| 477 | 20250120 | 122700 | 138824237980 | 12760 | 12770 | 12770 | 12740 | 1841 |
| 478 | 20250120 | 122600 | 138800748740 | 12760 | 12700 | 12770 | 12700 | 5459 |
| 479 | 20250120 | 122500 | 138731293160 | 12710 | 12760 | 12760 | 12700 | 15615 |
| 480 | 20250120 | 122400 | 138532742140 | 12780 | 12790 | 12800 | 12760 | 2385 |
| 481 | 20250120 | 122300 | 138502259880 | 12790 | 12740 | 12820 | 12730 | 9581 |
| 482 | 20250120 | 122200 | 138379790590 | 12740 | 12720 | 12740 | 12710 | 6726 |
| 483 | 20250120 | 122100 | 138294236250 | 12720 | 12760 | 12760 | 12710 | 12889 |
| 484 | 20250120 | 122000 | 138130214030 | 12750 | 12770 | 12780 | 12730 | 7128 |
| 485 | 20250120 | 121900 | 138039336810 | 12780 | 12770 | 12780 | 12750 | 3676 |
| 486 | 20250120 | 121800 | 137992428380 | 12770 | 12790 | 12800 | 12760 | 3289 |
| 487 | 20250120 | 121700 | 137950394910 | 12800 | 12810 | 12810 | 12780 | 6524 |
| 488 | 20250120 | 121600 | 137866902940 | 12810 | 12780 | 12830 | 12780 | 6722 |
| 489 | 20250120 | 121500 | 137780820630 | 12790 | 12780 | 12800 | 12780 | 3482 |
| 490 | 20250120 | 121400 | 137736298580 | 12760 | 12710 | 12780 | 12710 | 4999 |
| 491 | 20250120 | 121300 | 137672604010 | 12720 | 12730 | 12760 | 12710 | 20618 |
| 492 | 20250120 | 121200 | 137410220660 | 12730 | 12760 | 12760 | 12730 | 15234 |
| 493 | 20250120 | 121100 | 137216124580 | 12750 | 12760 | 12770 | 12750 | 5618 |
| 494 | 20250120 | 121000 | 137144431820 | 12760 | 12780 | 12790 | 12760 | 5926 |
| 495 | 20250120 | 120900 | 137068752440 | 12790 | 12760 | 12800 | 12760 | 5885 |
| 496 | 20250120 | 120800 | 136993567040 | 12750 | 12820 | 12850 | 12750 | 35048 |
| 497 | 20250120 | 120700 | 136545808480 | 12820 | 12830 | 12860 | 12810 | 6142 |
| 498 | 20250120 | 120600 | 136467065290 | 12840 | 12850 | 12860 | 12820 | 6528 |
| 499 | 20250120 | 120500 | 136383262340 | 12860 | 12850 | 12860 | 12810 | 9281 |
| 500 | 20250120 | 120400 | 136264230110 | 12850 | 12820 | 12850 | 12820 | 4656 |
| 501 | 20250120 | 120300 | 136204466860 | 12820 | 12820 | 12840 | 12820 | 6102 |
| 502 | 20250120 | 120200 | 136126164290 | 12830 | 12830 | 12830 | 12810 | 9141 |
| 503 | 20250120 | 120100 | 136008996810 | 12820 | 12830 | 12840 | 12820 | 5187 |
| 504 | 20250120 | 120000 | 135942489210 | 12830 | 12840 | 12850 | 12800 | 8459 |
| 505 | 20250120 | 115900 | 135834056790 | 12830 | 12870 | 12870 | 12810 | 13072 |
| 506 | 20250120 | 115800 | 135666244850 | 12870 | 12870 | 12880 | 12850 | 6591 |
| 507 | 20250120 | 115700 | 135581484970 | 12870 | 12890 | 12910 | 12850 | 9164 |
| 508 | 20250120 | 115600 | 135463524690 | 12880 | 12910 | 12930 | 12880 | 7363 |
| 509 | 20250120 | 115500 | 135368547100 | 12910 | 12980 | 12980 | 12900 | 11479 |
| 510 | 20250120 | 115400 | 135219964660 | 12980 | 12900 | 12990 | 12890 | 7708 |
| 511 | 20250120 | 115300 | 135120111760 | 12910 | 12920 | 12930 | 12880 | 9004 |
| 512 | 20250120 | 115200 | 135003936750 | 12950 | 13000 | 13000 | 12900 | 17730 |
| 513 | 20250120 | 115100 | 134774192300 | 13000 | 13010 | 13030 | 12970 | 36585 |
| 514 | 20250120 | 115000 | 134298346580 | 13010 | 12940 | 13020 | 12930 | 39059 |
| 515 | 20250120 | 114900 | 133791086960 | 12930 | 12880 | 12960 | 12870 | 31966 |
| 516 | 20250120 | 114800 | 133377883790 | 12880 | 12850 | 12880 | 12840 | 6597 |
| 517 | 20250120 | 114700 | 133293025640 | 12860 | 12810 | 12860 | 12800 | 9857 |
| 518 | 20250120 | 114600 | 133166454230 | 12800 | 12790 | 12830 | 12780 | 8992 |
| 519 | 20250120 | 114500 | 133051350250 | 12790 | 12810 | 12810 | 12760 | 46538 |
| 520 | 20250120 | 114400 | 132456119860 | 12820 | 12810 | 12840 | 12800 | 13944 |
| 521 | 20250120 | 114300 | 132277496460 | 12800 | 12830 | 12840 | 12800 | 10953 |
| 522 | 20250120 | 114200 | 132137141930 | 12840 | 12820 | 12850 | 12810 | 10272 |
| 523 | 20250120 | 114100 | 132005451600 | 12830 | 12820 | 12860 | 12810 | 10699 |
| 524 | 20250120 | 114000 | 131868227560 | 12860 | 12860 | 12880 | 12810 | 20901 |
| 525 | 20250120 | 113900 | 131599862980 | 12850 | 12850 | 12860 | 12810 | 12697 |
| 526 | 20250120 | 113800 | 131436921850 | 12850 | 12820 | 12880 | 12820 | 8047 |
| 527 | 20250120 | 113700 | 131333641530 | 12820 | 12900 | 12900 | 12810 | 29574 |
| 528 | 20250120 | 113600 | 130953694070 | 12890 | 12930 | 12930 | 12870 | 16126 |
| 529 | 20250120 | 113500 | 130745730850 | 12910 | 12950 | 12970 | 12910 | 17509 |
| 530 | 20250120 | 113400 | 130519096670 | 12960 | 12900 | 12980 | 12890 | 27902 |
| 531 | 20250120 | 113300 | 130157861250 | 12900 | 12870 | 12910 | 12860 | 8817 |
| 532 | 20250120 | 113200 | 130044177530 | 12870 | 12870 | 12880 | 12850 | 9020 |
| 533 | 20250120 | 113100 | 129928170060 | 12870 | 12880 | 12890 | 12870 | 12132 |
| 534 | 20250120 | 113000 | 129771935840 | 12890 | 12850 | 12900 | 12850 | 12337 |
| 535 | 20250120 | 112900 | 129613044160 | 12860 | 12880 | 12900 | 12850 | 21647 |
| 536 | 20250120 | 112800 | 129334422170 | 12880 | 12830 | 12880 | 12830 | 20173 |
| 537 | 20250120 | 112700 | 129075159630 | 12840 | 12920 | 12930 | 12810 | 73887 |
| 538 | 20250120 | 112600 | 128125226780 | 12920 | 12970 | 12970 | 12900 | 61535 |
| 539 | 20250120 | 112500 | 127330266370 | 12950 | 13010 | 13020 | 12950 | 36757 |
| 540 | 20250120 | 112400 | 126853285470 | 13000 | 13000 | 13010 | 12980 | 13547 |
| 541 | 20250120 | 112300 | 126677197090 | 12990 | 13070 | 13070 | 12980 | 26968 |
| 542 | 20250120 | 112200 | 126326506660 | 13040 | 13070 | 13070 | 13030 | 38109 |
| 543 | 20250120 | 112100 | 125828649560 | 13060 | 13060 | 13070 | 13030 | 16839 |
| 544 | 20250120 | 112000 | 125608871990 | 13050 | 13000 | 13060 | 12990 | 17173 |
| 545 | 20250120 | 111900 | 125385161990 | 12990 | 13030 | 13040 | 12980 | 67032 |
| 546 | 20250120 | 111800 | 124513639980 | 13040 | 13070 | 13090 | 13030 | 21104 |
| 547 | 20250120 | 111700 | 124237950850 | 13060 | 13040 | 13080 | 13030 | 11728 |
| 548 | 20250120 | 111600 | 124085003950 | 13030 | 13070 | 13080 | 13020 | 32150 |
| 549 | 20250120 | 111500 | 123665468610 | 13080 | 13160 | 13160 | 13070 | 24714 |
| 550 | 20250120 | 111400 | 123341311210 | 13160 | 13050 | 13170 | 13050 | 32709 |
| 551 | 20250120 | 111300 | 122911678340 | 13050 | 13100 | 13110 | 13040 | 43647 |
| 552 | 20250120 | 111200 | 122341212750 | 13110 | 13100 | 13150 | 13100 | 31754 |
| 553 | 20250120 | 111100 | 121924751190 | 13100 | 13220 | 13220 | 13100 | 42032 |
| 554 | 20250120 | 111000 | 121371933330 | 13220 | 13280 | 13330 | 13200 | 67512 |
| 555 | 20250120 | 110900 | 120475895450 | 13280 | 13150 | 13290 | 13140 | 91952 |
| 556 | 20250120 | 110800 | 119257574200 | 13150 | 13110 | 13150 | 13070 | 25771 |
| 557 | 20250120 | 110700 | 118920114520 | 13100 | 13130 | 13130 | 13060 | 41945 |
| 558 | 20250120 | 110600 | 118370718300 | 13140 | 13190 | 13190 | 13130 | 21073 |
| 559 | 20250120 | 110500 | 118093310300 | 13190 | 13130 | 13200 | 13110 | 29632 |
| 560 | 20250120 | 110400 | 117703146820 | 13120 | 13180 | 13180 | 13090 | 29746 |
| 561 | 20250120 | 110300 | 117312640620 | 13180 | 13120 | 13180 | 13080 | 49214 |
| 562 | 20250120 | 110200 | 116666729180 | 13120 | 13190 | 13190 | 13060 | 109128 |
| 563 | 20250120 | 110100 | 115236181120 | 13180 | 13280 | 13330 | 13160 | 117819 |
| 564 | 20250120 | 110000 | 113679168500 | 13280 | 13370 | 13430 | 13250 | 91974 |
| 565 | 20250120 | 105900 | 112452303840 | 13370 | 13290 | 13380 | 13290 | 66417 |
| 566 | 20250120 | 105800 | 111565894360 | 13280 | 13350 | 13350 | 13260 | 115194 |
| 567 | 20250120 | 105700 | 110034506940 | 13350 | 13440 | 13450 | 13320 | 110664 |
| 568 | 20250120 | 105600 | 108554489540 | 13430 | 13480 | 13520 | 13380 | 122179 |
| 569 | 20250120 | 105500 | 106913310040 | 13470 | 13430 | 13570 | 13430 | 284131 |
| 570 | 20250120 | 105400 | 103075241710 | 13450 | 13450 | 13470 | 13380 | 87861 |
| 571 | 20250120 | 105300 | 101895109530 | 13450 | 13450 | 13480 | 13380 | 125253 |
| 572 | 20250120 | 105200 | 100212453130 | 13450 | 13450 | 13490 | 13400 | 194646 |
| 573 | 20250120 | 105100 | 97593309610 | 13440 | 13280 | 13490 | 13270 | 484587 |
| 574 | 20250120 | 105000 | 91095186020 | 13280 | 13080 | 13280 | 13060 | 219454 |
| 575 | 20250120 | 104900 | 88197191350 | 13080 | 13050 | 13110 | 13020 | 23849 |
| 576 | 20250120 | 104800 | 87885160500 | 13010 | 13060 | 13070 | 12980 | 51325 |
| 577 | 20250120 | 104700 | 87216988080 | 13060 | 13080 | 13190 | 13030 | 87446 |
| 578 | 20250120 | 104600 | 86068578520 | 13080 | 12980 | 13090 | 12970 | 30536 |
| 579 | 20250120 | 104500 | 85670107840 | 12980 | 13030 | 13040 | 12960 | 48241 |
| 580 | 20250120 | 104400 | 85043100830 | 13030 | 13020 | 13110 | 13000 | 47457 |
| 581 | 20250120 | 104300 | 84423650010 | 13010 | 13120 | 13130 | 13010 | 71882 |
| 582 | 20250120 | 104200 | 83484676630 | 13130 | 13100 | 13190 | 13090 | 172582 |
| 583 | 20250120 | 104100 | 81216771120 | 13100 | 13050 | 13100 | 13000 | 126121 |
| 584 | 20250120 | 104000 | 79569253210 | 13050 | 12870 | 13110 | 12860 | 163507 |
| 585 | 20250120 | 103900 | 77442340820 | 12870 | 12720 | 12950 | 12720 | 140074 |
| 586 | 20250120 | 103800 | 75638847230 | 12730 | 12670 | 12780 | 12660 | 67456 |
| 587 | 20250120 | 103700 | 74779585570 | 12670 | 12630 | 12670 | 12580 | 22577 |
| 588 | 20250120 | 103600 | 74494854530 | 12630 | 12650 | 12680 | 12630 | 14030 |
| 589 | 20250120 | 103500 | 74317339530 | 12650 | 12720 | 12730 | 12630 | 20791 |
| 590 | 20250120 | 103400 | 74053718240 | 12720 | 12640 | 12730 | 12610 | 37661 |
| 591 | 20250120 | 103300 | 73575804180 | 12640 | 12620 | 12660 | 12600 | 16754 |
| 592 | 20250120 | 103200 | 73364198040 | 12620 | 12670 | 12680 | 12600 | 29417 |
| 593 | 20250120 | 103100 | 72992146930 | 12660 | 12510 | 12690 | 12480 | 55870 |
| 594 | 20250120 | 103000 | 72287679720 | 12510 | 12480 | 12560 | 12470 | 25812 |
| 595 | 20250120 | 102900 | 71964791350 | 12490 | 12630 | 12630 | 12450 | 81080 |
| 596 | 20250120 | 102800 | 70949805560 | 12630 | 12590 | 12630 | 12570 | 29527 |
| 597 | 20250120 | 102700 | 70578050460 | 12590 | 12580 | 12650 | 12540 | 52665 |
| 598 | 20250120 | 102600 | 69914744600 | 12570 | 12730 | 12740 | 12530 | 117159 |
| 599 | 20250120 | 102500 | 68436692630 | 12720 | 12690 | 12760 | 12660 | 27150 |
| 600 | 20250120 | 102400 | 68091213630 | 12670 | 12730 | 12760 | 12610 | 62052 |
| 601 | 20250120 | 102300 | 67303369750 | 12720 | 12720 | 12740 | 12620 | 75862 |
| 602 | 20250120 | 102200 | 66341652770 | 12730 | 12830 | 12840 | 12670 | 144072 |
| 603 | 20250120 | 102100 | 64506295800 | 12800 | 13000 | 13010 | 12750 | 194925 |
| 604 | 20250120 | 102000 | 62005508940 | 13000 | 13070 | 13150 | 13000 | 45842 |
| 605 | 20250120 | 101900 | 61406097190 | 13070 | 13170 | 13170 | 13070 | 46175 |
| 606 | 20250120 | 101800 | 60800567720 | 13170 | 13050 | 13200 | 13050 | 67157 |
| 607 | 20250120 | 101700 | 59918362910 | 13050 | 13110 | 13120 | 13040 | 48912 |
| 608 | 20250120 | 101600 | 59279196580 | 13100 | 13170 | 13260 | 13000 | 193183 |
| 609 | 20250120 | 101500 | 56734763800 | 13170 | 13020 | 13200 | 12900 | 177193 |
| 610 | 20250120 | 101400 | 54430628160 | 13020 | 13140 | 13220 | 13010 | 134079 |
| 611 | 20250120 | 101300 | 52677808340 | 13160 | 13170 | 13290 | 13130 | 186804 |
| 612 | 20250120 | 101200 | 50209346300 | 13170 | 13100 | 13270 | 13080 | 209783 |
| 613 | 20250120 | 101100 | 47439130820 | 13100 | 13030 | 13140 | 13020 | 143116 |
| 614 | 20250120 | 101000 | 45569583950 | 13040 | 13180 | 13290 | 13000 | 310792 |
| 615 | 20250120 | 100900 | 41475069320 | 13180 | 13170 | 13290 | 13150 | 266690 |
| 616 | 20250120 | 100800 | 37951283410 | 13170 | 13270 | 13310 | 13140 | 195546 |
| 617 | 20250120 | 100700 | 35359463110 | 13390 | 13390 | 13390 | 13390 | 0 |
| 618 | 20250120 | 100600 | 35359463110 | 13390 | 12970 | 13390 | 12970 | 528249 |
| 619 | 20250120 | 100500 | 28405411580 | 12970 | 12720 | 13000 | 12600 | 471552 |
| 620 | 20250120 | 100400 | 22365442200 | 12710 | 12370 | 12750 | 12370 | 430483 |
| 621 | 20250120 | 100300 | 16947172700 | 12380 | 12300 | 12380 | 12260 | 221206 |
| 622 | 20250120 | 100200 | 14220998610 | 12300 | 12120 | 12300 | 12110 | 116747 |
| 623 | 20250120 | 100100 | 12795745310 | 12110 | 12110 | 12120 | 12100 | 4457 |
| 624 | 20250120 | 100000 | 12741748300 | 12100 | 12120 | 12130 | 12100 | 7475 |
| 625 | 20250120 | 095900 | 12651180560 | 12120 | 12120 | 12130 | 12110 | 7814 |
| 626 | 20250120 | 095800 | 12556457320 | 12130 | 12120 | 12140 | 12110 | 8392 |
| 627 | 20250120 | 095700 | 12454721120 | 12130 | 12110 | 12150 | 12090 | 26441 |
| 628 | 20250120 | 095600 | 12134165440 | 12110 | 12090 | 12120 | 12080 | 12907 |
| 629 | 20250120 | 095500 | 11977889610 | 12090 | 12070 | 12090 | 12070 | 4602 |
| 630 | 20250120 | 095400 | 11922303550 | 12070 | 12080 | 12090 | 12070 | 1309 |
| 631 | 20250120 | 095300 | 11906494160 | 12080 | 12110 | 12110 | 12080 | 2780 |
| 632 | 20250120 | 095200 | 11872845480 | 12110 | 12070 | 12110 | 12050 | 12157 |
| 633 | 20250120 | 095100 | 11726138840 | 12070 | 12120 | 12130 | 12060 | 27568 |
| 634 | 20250120 | 095000 | 11392398540 | 12110 | 12070 | 12110 | 12070 | 20383 |
| 635 | 20250120 | 094900 | 11145791960 | 12070 | 12070 | 12080 | 12060 | 9803 |
| 636 | 20250120 | 094800 | 11027430200 | 12070 | 12040 | 12100 | 12030 | 21693 |
| 637 | 20250120 | 094700 | 10765437340 | 12030 | 12010 | 12030 | 11990 | 4681 |
| 638 | 20250120 | 094600 | 10709255950 | 12010 | 12060 | 12070 | 12010 | 12112 |
| 639 | 20250120 | 094500 | 10563317760 | 12070 | 12080 | 12100 | 12050 | 16360 |
| 640 | 20250120 | 094400 | 10365597060 | 12080 | 12050 | 12090 | 12040 | 12517 |
| 641 | 20250120 | 094300 | 10214485170 | 12050 | 12020 | 12070 | 12020 | 11913 |
| 642 | 20250120 | 094200 | 10070957790 | 12010 | 11980 | 12030 | 11970 | 6951 |
| 643 | 20250120 | 094100 | 9987473850 | 11980 | 11940 | 11990 | 11940 | 4988 |
| 644 | 20250120 | 094000 | 9927832360 | 11940 | 11970 | 11970 | 11940 | 4161 |
| 645 | 20250120 | 093900 | 9878108000 | 11960 | 11950 | 12000 | 11950 | 3531 |
| 646 | 20250120 | 093800 | 9835804760 | 11950 | 12020 | 12020 | 11950 | 6253 |
| 647 | 20250120 | 093700 | 9760820130 | 12020 | 12000 | 12020 | 12000 | 1638 |
| 648 | 20250120 | 093600 | 9741146220 | 12000 | 11970 | 12010 | 11940 | 17126 |
| 649 | 20250120 | 093500 | 9536218820 | 11970 | 11980 | 12000 | 11960 | 7444 |
| 650 | 20250120 | 093400 | 9447060470 | 11980 | 12030 | 12030 | 11980 | 7289 |
| 651 | 20250120 | 093300 | 9359554710 | 12030 | 12030 | 12060 | 12020 | 5532 |
| 652 | 20250120 | 093200 | 9292947060 | 12050 | 12030 | 12050 | 12000 | 20912 |
| 653 | 20250120 | 093100 | 9041462950 | 12030 | 12050 | 12060 | 12030 | 16422 |
| 654 | 20250120 | 093000 | 8843553300 | 12060 | 12050 | 12070 | 12040 | 22766 |
| 655 | 20250120 | 092900 | 8569198020 | 12050 | 12030 | 12070 | 12020 | 55338 |
| 656 | 20250120 | 092800 | 7902696540 | 12030 | 11950 | 12030 | 11940 | 19444 |
| 657 | 20250120 | 092700 | 7669654470 | 11950 | 11890 | 11950 | 11880 | 9481 |
| 658 | 20250120 | 092600 | 7556695000 | 11890 | 11860 | 11890 | 11860 | 3325 |
| 659 | 20250120 | 092500 | 7517201370 | 11860 | 11850 | 11890 | 11850 | 3029 |
| 660 | 20250120 | 092400 | 7481257100 | 11850 | 11860 | 11870 | 11850 | 3957 |
| 661 | 20250120 | 092300 | 7434324950 | 11860 | 11870 | 11870 | 11840 | 4190 |
| 662 | 20250120 | 092200 | 7384657590 | 11890 | 11830 | 11890 | 11820 | 6411 |
| 663 | 20250120 | 092100 | 7308690270 | 11840 | 11820 | 11840 | 11810 | 7444 |
| 664 | 20250120 | 092000 | 7220596020 | 11820 | 11840 | 11850 | 11810 | 5553 |
| 665 | 20250120 | 091900 | 7154900570 | 11840 | 11850 | 11870 | 11830 | 4418 |
| 666 | 20250120 | 091800 | 7102546690 | 11830 | 11830 | 11850 | 11810 | 13556 |
| 667 | 20250120 | 091700 | 6942167020 | 11830 | 11850 | 11850 | 11830 | 23480 |
| 668 | 20250120 | 091600 | 6664255070 | 11840 | 11840 | 11860 | 11840 | 10340 |
| 669 | 20250120 | 091500 | 6541769730 | 11850 | 11860 | 11870 | 11840 | 26356 |
| 670 | 20250120 | 091400 | 6229506700 | 11860 | 11900 | 11900 | 11860 | 21925 |
| 671 | 20250120 | 091300 | 5968997030 | 11900 | 11930 | 11930 | 11890 | 8978 |
| 672 | 20250120 | 091200 | 5862157390 | 11920 | 11930 | 11960 | 11900 | 9012 |
| 673 | 20250120 | 091100 | 5754643450 | 11950 | 11910 | 11950 | 11900 | 14137 |
| 674 | 20250120 | 091000 | 5585983210 | 11900 | 11910 | 11930 | 11900 | 13664 |
| 675 | 20250120 | 090900 | 5423252280 | 11910 | 11940 | 11940 | 11910 | 12022 |
| 676 | 20250120 | 090800 | 5279941070 | 11940 | 12010 | 12050 | 11910 | 24160 |
| 677 | 20250120 | 090700 | 4990231100 | 12020 | 11940 | 12020 | 11940 | 25086 |
| 678 | 20250120 | 090600 | 4689541350 | 11960 | 11890 | 11970 | 11890 | 11968 |
| 679 | 20250120 | 090500 | 4546986050 | 11890 | 11940 | 11940 | 11890 | 20217 |
| 680 | 20250120 | 090400 | 4306142310 | 11920 | 11910 | 11960 | 11880 | 17260 |
| 681 | 20250120 | 090300 | 4100621660 | 11940 | 11990 | 12010 | 11880 | 48920 |
| 682 | 20250120 | 090200 | 3516058860 | 11990 | 12050 | 12090 | 11960 | 61585 |
| 683 | 20250120 | 090100 | 2776339060 | 12050 | 11950 | 12060 | 11950 | 66012 |
| 684 | 20250120 | 090000 | 1983933540 | 11960 | 12180 | 12190 | 11940 | 160703 |