37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 3 | 20250122 | 202100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20250122 | 202000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20250122 | 201900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20250122 | 201800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20250122 | 201700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20250122 | 201600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20250122 | 201500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20250122 | 201400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20250122 | 201300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20250122 | 201200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20250122 | 201100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20250122 | 201000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20250122 | 200900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20250122 | 200800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20250122 | 200700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20250122 | 200600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20250122 | 200500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20250122 | 200400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20250122 | 200300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20250122 | 200200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20250122 | 200100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20250122 | 200000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20250122 | 195900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20250122 | 195800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20250122 | 195700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20250122 | 195600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20250122 | 195500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20250122 | 195400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20250122 | 195300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20250122 | 195200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 33 | 20250122 | 195100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20250122 | 195000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20250122 | 194900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20250122 | 194800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20250122 | 194700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20250122 | 194600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20250122 | 194500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20250122 | 194400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20250122 | 194300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20250122 | 194200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20250122 | 194100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20250122 | 194000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20250122 | 193900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20250122 | 193800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20250122 | 193700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20250122 | 193600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20250122 | 193500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20250122 | 193400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20250122 | 193300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20250122 | 193200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20250122 | 193100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20250122 | 193000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20250122 | 192900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20250122 | 192800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20250122 | 192700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20250122 | 192600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20250122 | 192500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20250122 | 192400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20250122 | 192300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20250122 | 192200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 63 | 20250122 | 192100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20250122 | 192000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20250122 | 191900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20250122 | 191800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20250122 | 191700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20250122 | 191600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20250122 | 191500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20250122 | 191400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20250122 | 191300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20250122 | 191200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20250122 | 191100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20250122 | 191000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20250122 | 190900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20250122 | 190800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20250122 | 190700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20250122 | 190600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20250122 | 190500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20250122 | 190400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20250122 | 190300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20250122 | 190200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20250122 | 190100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20250122 | 190000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20250122 | 185900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20250122 | 185800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20250122 | 185700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20250122 | 185600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20250122 | 185500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20250122 | 185400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20250122 | 185300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20250122 | 185200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 93 | 20250122 | 185100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20250122 | 185000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20250122 | 184900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20250122 | 184800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20250122 | 184700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20250122 | 184600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20250122 | 184500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20250122 | 184400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20250122 | 184300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20250122 | 184200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20250122 | 184100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20250122 | 184000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20250122 | 183900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20250122 | 183800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20250122 | 183700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20250122 | 183600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20250122 | 183500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20250122 | 183400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20250122 | 183300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20250122 | 183200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20250122 | 183100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20250122 | 183000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20250122 | 182900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20250122 | 182800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20250122 | 182700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20250122 | 182600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20250122 | 182500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20250122 | 182400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20250122 | 182300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20250122 | 182200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 123 | 20250122 | 182100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20250122 | 182000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20250122 | 181900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20250122 | 181800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20250122 | 181700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20250122 | 181600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20250122 | 181500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20250122 | 181400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20250122 | 181300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20250122 | 181200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20250122 | 181100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20250122 | 181000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20250122 | 180900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20250122 | 180800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20250122 | 180700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20250122 | 180600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20250122 | 180500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20250122 | 180400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20250122 | 180300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20250122 | 180200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20250122 | 180100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20250122 | 180000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20250122 | 175900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20250122 | 175800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20250122 | 175700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20250122 | 175600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20250122 | 175500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20250122 | 175400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20250122 | 175300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20250122 | 175200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 153 | 20250122 | 175100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20250122 | 175000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20250122 | 174900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20250122 | 174800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20250122 | 174700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20250122 | 174600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20250122 | 174500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20250122 | 174400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20250122 | 174300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20250122 | 174200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20250122 | 174100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20250122 | 174000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20250122 | 173900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20250122 | 173800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20250122 | 173700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20250122 | 173600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20250122 | 173500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20250122 | 173400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20250122 | 173300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20250122 | 173200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20250122 | 173100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20250122 | 173000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20250122 | 172900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20250122 | 172800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20250122 | 172700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20250122 | 172600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20250122 | 172500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20250122 | 172400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20250122 | 172300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20250122 | 172200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 183 | 20250122 | 172100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20250122 | 172000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20250122 | 171900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20250122 | 171800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20250122 | 171700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20250122 | 171600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20250122 | 171500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20250122 | 171400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20250122 | 171300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20250122 | 171200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20250122 | 171100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20250122 | 171000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20250122 | 170900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20250122 | 170800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20250122 | 170700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20250122 | 170600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20250122 | 170500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20250122 | 170400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20250122 | 170300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20250122 | 170200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20250122 | 170100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20250122 | 170000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20250122 | 165900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20250122 | 165800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20250122 | 165700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20250122 | 165600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20250122 | 165500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20250122 | 165400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20250122 | 165300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20250122 | 165200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 213 | 20250122 | 165100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20250122 | 165000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20250122 | 164900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20250122 | 164800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20250122 | 164700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20250122 | 164600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20250122 | 164500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20250122 | 164400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20250122 | 164300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20250122 | 164200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20250122 | 164100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20250122 | 164000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20250122 | 163900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20250122 | 163800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20250122 | 163700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20250122 | 163600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20250122 | 163500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20250122 | 163400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20250122 | 163300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20250122 | 163200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20250122 | 163100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20250122 | 163000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20250122 | 162900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20250122 | 162800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20250122 | 162700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20250122 | 162600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20250122 | 162500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20250122 | 162400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20250122 | 162300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20250122 | 162200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 243 | 20250122 | 162100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20250122 | 162000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20250122 | 161900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20250122 | 161800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20250122 | 161700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20250122 | 161600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20250122 | 161500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20250122 | 161400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20250122 | 161300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20250122 | 161200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20250122 | 161100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20250122 | 161000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20250122 | 160900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20250122 | 160800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20250122 | 160700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20250122 | 160600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20250122 | 160500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20250122 | 160400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20250122 | 160300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20250122 | 160200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20250122 | 160100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20250122 | 160000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20250122 | 155900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20250122 | 155800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20250122 | 155700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20250122 | 155600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20250122 | 155500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20250122 | 155400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20250122 | 155300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20250122 | 155200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 273 | 20250122 | 155100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20250122 | 155000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20250122 | 154900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20250122 | 154800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20250122 | 154700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20250122 | 154600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20250122 | 154500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20250122 | 154400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20250122 | 154300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20250122 | 154200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20250122 | 154100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20250122 | 154000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20250122 | 153900 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20250122 | 153800 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20250122 | 153700 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20250122 | 153600 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20250122 | 153500 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20250122 | 153400 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20250122 | 153300 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20250122 | 153200 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20250122 | 153100 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20250122 | 153000 | 39137932570 | 12860 | 12860 | 12860 | 12860 | 41225 |
| 295 | 20250122 | 152900 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20250122 | 152800 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20250122 | 152700 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20250122 | 152600 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20250122 | 152500 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20250122 | 152400 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20250122 | 152300 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20250122 | 152200 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 303 | 20250122 | 152100 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20250122 | 152000 | 38607779070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20250122 | 151900 | 38607779070 | 12880 | 12880 | 12890 | 12870 | 4307 |
| 306 | 20250122 | 151800 | 38552319600 | 12890 | 12890 | 12900 | 12880 | 1626 |
| 307 | 20250122 | 151700 | 38531356640 | 12900 | 12870 | 12900 | 12860 | 14801 |
| 308 | 20250122 | 151600 | 38340743380 | 12880 | 12880 | 12890 | 12870 | 3227 |
| 309 | 20250122 | 151500 | 38299199360 | 12880 | 12880 | 12880 | 12870 | 6632 |
| 310 | 20250122 | 151400 | 38213804100 | 12880 | 12870 | 12890 | 12870 | 1764 |
| 311 | 20250122 | 151300 | 38191082450 | 12860 | 12860 | 12890 | 12860 | 1693 |
| 312 | 20250122 | 151200 | 38169293850 | 12860 | 12870 | 12880 | 12860 | 4842 |
| 313 | 20250122 | 151100 | 38106965640 | 12870 | 12880 | 12880 | 12870 | 1177 |
| 314 | 20250122 | 151000 | 38091814140 | 12880 | 12870 | 12880 | 12860 | 7671 |
| 315 | 20250122 | 150900 | 37993097080 | 12870 | 12880 | 12880 | 12870 | 4898 |
| 316 | 20250122 | 150800 | 37930052400 | 12880 | 12880 | 12890 | 12880 | 6171 |
| 317 | 20250122 | 150700 | 37850568860 | 12880 | 12890 | 12900 | 12880 | 2557 |
| 318 | 20250122 | 150600 | 37817617610 | 12900 | 12910 | 12910 | 12890 | 2870 |
| 319 | 20250122 | 150500 | 37780594640 | 12910 | 12910 | 12920 | 12900 | 4069 |
| 320 | 20250122 | 150400 | 37728063290 | 12910 | 12910 | 12920 | 12910 | 2793 |
| 321 | 20250122 | 150300 | 37691993260 | 12910 | 12910 | 12920 | 12910 | 1620 |
| 322 | 20250122 | 150200 | 37671072550 | 12910 | 12910 | 12920 | 12910 | 3769 |
| 323 | 20250122 | 150100 | 37622413720 | 12910 | 12910 | 12920 | 12910 | 545 |
| 324 | 20250122 | 150000 | 37615375850 | 12920 | 12910 | 12920 | 12910 | 1481 |
| 325 | 20250122 | 145900 | 37596250020 | 12910 | 12920 | 12920 | 12910 | 1424 |
| 326 | 20250122 | 145800 | 37577856620 | 12920 | 12920 | 12930 | 12910 | 1607 |
| 327 | 20250122 | 145700 | 37557095630 | 12910 | 12920 | 12920 | 12910 | 1168 |
| 328 | 20250122 | 145600 | 37542014100 | 12920 | 12930 | 12930 | 12920 | 2186 |
| 329 | 20250122 | 145500 | 37513765280 | 12930 | 12930 | 12940 | 12930 | 3078 |
| 330 | 20250122 | 145400 | 37473958650 | 12940 | 12940 | 12940 | 12930 | 1916 |
| 331 | 20250122 | 145300 | 37449179140 | 12940 | 12950 | 12960 | 12940 | 3298 |
| 332 | 20250122 | 145200 | 37406501420 | 12950 | 12950 | 12960 | 12950 | 1569 |
| 333 | 20250122 | 145100 | 37386169980 | 12960 | 12950 | 12960 | 12940 | 1911 |
| 334 | 20250122 | 145000 | 37361421360 | 12950 | 12950 | 12960 | 12940 | 3568 |
| 335 | 20250122 | 144900 | 37315219020 | 12950 | 12940 | 12950 | 12930 | 3561 |
| 336 | 20250122 | 144800 | 37269134050 | 12930 | 12920 | 12940 | 12920 | 1816 |
| 337 | 20250122 | 144700 | 37245658220 | 12930 | 12930 | 12930 | 12920 | 2361 |
| 338 | 20250122 | 144600 | 37215135160 | 12920 | 12920 | 12930 | 12920 | 554 |
| 339 | 20250122 | 144500 | 37207977470 | 12920 | 12930 | 12940 | 12920 | 3026 |
| 340 | 20250122 | 144400 | 37168843750 | 12930 | 12930 | 12940 | 12930 | 975 |
| 341 | 20250122 | 144300 | 37156236970 | 12930 | 12930 | 12940 | 12930 | 3616 |
| 342 | 20250122 | 144200 | 37109481890 | 12930 | 12930 | 12930 | 12930 | 492 |
| 343 | 20250122 | 144100 | 37103120330 | 12930 | 12930 | 12930 | 12920 | 1570 |
| 344 | 20250122 | 144000 | 37082824210 | 12930 | 12920 | 12930 | 12920 | 1103 |
| 345 | 20250122 | 143900 | 37068570600 | 12920 | 12920 | 12920 | 12920 | 709 |
| 346 | 20250122 | 143800 | 37059410320 | 12920 | 12920 | 12930 | 12910 | 5350 |
| 347 | 20250122 | 143700 | 36990287440 | 12920 | 12910 | 12920 | 12910 | 453 |
| 348 | 20250122 | 143600 | 36984435180 | 12910 | 12890 | 12920 | 12890 | 2131 |
| 349 | 20250122 | 143500 | 36956924350 | 12890 | 12900 | 12900 | 12890 | 2231 |
| 350 | 20250122 | 143400 | 36928158010 | 12900 | 12920 | 12920 | 12900 | 1037 |
| 351 | 20250122 | 143300 | 36914772410 | 12900 | 12890 | 12920 | 12890 | 1604 |
| 352 | 20250122 | 143200 | 36894083790 | 12890 | 12910 | 12910 | 12890 | 751 |
| 353 | 20250122 | 143100 | 36884396870 | 12920 | 12910 | 12920 | 12900 | 1685 |
| 354 | 20250122 | 143000 | 36862656030 | 12910 | 12900 | 12910 | 12890 | 211 |
| 355 | 20250122 | 142900 | 36859933770 | 12890 | 12910 | 12910 | 12880 | 2086 |
| 356 | 20250122 | 142800 | 36833051300 | 12900 | 12900 | 12910 | 12900 | 380 |
| 357 | 20250122 | 142700 | 36828149200 | 12910 | 12890 | 12920 | 12890 | 927 |
| 358 | 20250122 | 142600 | 36816183160 | 12890 | 12900 | 12910 | 12890 | 351 |
| 359 | 20250122 | 142500 | 36811654360 | 12900 | 12910 | 12910 | 12890 | 901 |
| 360 | 20250122 | 142400 | 36800031370 | 12910 | 12880 | 12910 | 12880 | 870 |
| 361 | 20250122 | 142300 | 36788817480 | 12880 | 12890 | 12900 | 12880 | 2990 |
| 362 | 20250122 | 142200 | 36750296960 | 12890 | 12900 | 12900 | 12890 | 175 |
| 363 | 20250122 | 142100 | 36748040460 | 12900 | 12910 | 12910 | 12890 | 1431 |
| 364 | 20250122 | 142000 | 36729579460 | 12910 | 12900 | 12910 | 12890 | 964 |
| 365 | 20250122 | 141900 | 36717145130 | 12900 | 12900 | 12900 | 12890 | 1019 |
| 366 | 20250122 | 141800 | 36704000090 | 12900 | 12890 | 12910 | 12890 | 558 |
| 367 | 20250122 | 141700 | 36696803430 | 12890 | 12870 | 12910 | 12860 | 4167 |
| 368 | 20250122 | 141600 | 36643115970 | 12870 | 12870 | 12870 | 12860 | 1010 |
| 369 | 20250122 | 141500 | 36630124470 | 12870 | 12860 | 12870 | 12860 | 1179 |
| 370 | 20250122 | 141400 | 36614960350 | 12870 | 12870 | 12870 | 12860 | 1628 |
| 371 | 20250122 | 141300 | 36594018080 | 12870 | 12870 | 12870 | 12860 | 2160 |
| 372 | 20250122 | 141200 | 36566233300 | 12860 | 12860 | 12870 | 12860 | 698 |
| 373 | 20250122 | 141100 | 36557252470 | 12870 | 12870 | 12870 | 12860 | 2843 |
| 374 | 20250122 | 141000 | 36520673780 | 12870 | 12880 | 12880 | 12870 | 12227 |
| 375 | 20250122 | 140900 | 36363238370 | 12910 | 12890 | 12910 | 12880 | 2315 |
| 376 | 20250122 | 140800 | 36333397600 | 12890 | 12890 | 12890 | 12880 | 2137 |
| 377 | 20250122 | 140700 | 36305868140 | 12880 | 12880 | 12890 | 12880 | 1355 |
| 378 | 20250122 | 140600 | 36288413600 | 12880 | 12890 | 12910 | 12880 | 4554 |
| 379 | 20250122 | 140500 | 36229734780 | 12890 | 12890 | 12920 | 12880 | 6163 |
| 380 | 20250122 | 140400 | 36150293670 | 12900 | 12930 | 12930 | 12890 | 828 |
| 381 | 20250122 | 140300 | 36139600320 | 12920 | 12910 | 12920 | 12890 | 9713 |
| 382 | 20250122 | 140200 | 36014302030 | 12910 | 12920 | 12930 | 12910 | 1055 |
| 383 | 20250122 | 140100 | 36000672510 | 12930 | 12940 | 12950 | 12920 | 1242 |
| 384 | 20250122 | 140000 | 35984611650 | 12930 | 12930 | 12930 | 12920 | 202 |
| 385 | 20250122 | 135900 | 35981999810 | 12930 | 12920 | 12950 | 12920 | 873 |
| 386 | 20250122 | 135800 | 35970716270 | 12940 | 12950 | 12950 | 12920 | 283 |
| 387 | 20250122 | 135700 | 35967053600 | 12950 | 12920 | 12950 | 12910 | 1757 |
| 388 | 20250122 | 135600 | 35944350620 | 12930 | 12920 | 12930 | 12920 | 596 |
| 389 | 20250122 | 135500 | 35936649460 | 12920 | 12920 | 12920 | 12920 | 295 |
| 390 | 20250122 | 135400 | 35932838060 | 12920 | 12930 | 12930 | 12920 | 739 |
| 391 | 20250122 | 135300 | 35923288990 | 12930 | 12910 | 12930 | 12910 | 2623 |
| 392 | 20250122 | 135200 | 35889405370 | 12920 | 12950 | 12950 | 12920 | 2341 |
| 393 | 20250122 | 135100 | 35859141610 | 12950 | 12930 | 12950 | 12920 | 1824 |
| 394 | 20250122 | 135000 | 35835545650 | 12940 | 12940 | 12950 | 12930 | 2101 |
| 395 | 20250122 | 134900 | 35808359950 | 12930 | 12930 | 12950 | 12920 | 3590 |
| 396 | 20250122 | 134800 | 35761919510 | 12940 | 12930 | 12940 | 12930 | 767 |
| 397 | 20250122 | 134700 | 35752002170 | 12930 | 12920 | 12930 | 12910 | 3796 |
| 398 | 20250122 | 134600 | 35702982580 | 12920 | 12940 | 12950 | 12910 | 6658 |
| 399 | 20250122 | 134500 | 35616894010 | 12940 | 12940 | 12960 | 12940 | 2437 |
| 400 | 20250122 | 134400 | 35585348260 | 12930 | 12940 | 12940 | 12910 | 5225 |
| 401 | 20250122 | 134300 | 35517821980 | 12950 | 12940 | 12960 | 12930 | 4804 |
| 402 | 20250122 | 134200 | 35455623140 | 12960 | 12960 | 12960 | 12950 | 3415 |
| 403 | 20250122 | 134100 | 35411383060 | 12960 | 12950 | 12990 | 12950 | 2522 |
| 404 | 20250122 | 134000 | 35378684090 | 12970 | 12970 | 12970 | 12920 | 6098 |
| 405 | 20250122 | 133900 | 35299785310 | 12970 | 13030 | 13030 | 12960 | 9174 |
| 406 | 20250122 | 133800 | 35180639740 | 13030 | 12960 | 13040 | 12960 | 10949 |
| 407 | 20250122 | 133700 | 35038112620 | 12960 | 12950 | 13000 | 12950 | 20222 |
| 408 | 20250122 | 133600 | 34775574860 | 12960 | 12930 | 12960 | 12930 | 2700 |
| 409 | 20250122 | 133500 | 34740650560 | 12930 | 12950 | 12950 | 12930 | 2802 |
| 410 | 20250122 | 133400 | 34704397720 | 12950 | 12940 | 12950 | 12940 | 2754 |
| 411 | 20250122 | 133300 | 34668741860 | 12940 | 12940 | 12950 | 12930 | 3438 |
| 412 | 20250122 | 133200 | 34624257800 | 12940 | 12920 | 12940 | 12920 | 2253 |
| 413 | 20250122 | 133100 | 34595108840 | 12930 | 12950 | 12950 | 12930 | 2026 |
| 414 | 20250122 | 133000 | 34568895850 | 12950 | 12950 | 12950 | 12940 | 1447 |
| 415 | 20250122 | 132900 | 34550162190 | 12950 | 12950 | 12950 | 12940 | 1612 |
| 416 | 20250122 | 132800 | 34529294300 | 12940 | 12940 | 12970 | 12930 | 11552 |
| 417 | 20250122 | 132700 | 34379688920 | 12940 | 12920 | 12940 | 12910 | 3066 |
| 418 | 20250122 | 132600 | 34340048990 | 12920 | 12880 | 12920 | 12880 | 4299 |
| 419 | 20250122 | 132500 | 34284527550 | 12910 | 12880 | 12910 | 12870 | 1219 |
| 420 | 20250122 | 132400 | 34268808010 | 12880 | 12880 | 12890 | 12870 | 3326 |
| 421 | 20250122 | 132300 | 34225982640 | 12890 | 12870 | 12890 | 12870 | 1508 |
| 422 | 20250122 | 132200 | 34206553950 | 12870 | 12870 | 12880 | 12870 | 329 |
| 423 | 20250122 | 132100 | 34202317380 | 12870 | 12870 | 12880 | 12870 | 350 |
| 424 | 20250122 | 132000 | 34197811180 | 12870 | 12880 | 12880 | 12870 | 730 |
| 425 | 20250122 | 131900 | 34188412950 | 12880 | 12890 | 12890 | 12870 | 2495 |
| 426 | 20250122 | 131800 | 34156277330 | 12890 | 12890 | 12890 | 12890 | 743 |
| 427 | 20250122 | 131700 | 34146700060 | 12890 | 12890 | 12890 | 12890 | 210 |
| 428 | 20250122 | 131600 | 34143993160 | 12890 | 12880 | 12890 | 12880 | 706 |
| 429 | 20250122 | 131500 | 34134899040 | 12890 | 12880 | 12890 | 12880 | 1101 |
| 430 | 20250122 | 131400 | 34120718050 | 12890 | 12890 | 12890 | 12880 | 1158 |
| 431 | 20250122 | 131300 | 34105797740 | 12890 | 12890 | 12900 | 12880 | 1127 |
| 432 | 20250122 | 131200 | 34091274860 | 12900 | 12890 | 12900 | 12880 | 1854 |
| 433 | 20250122 | 131100 | 34067363280 | 12880 | 12880 | 12890 | 12880 | 1832 |
| 434 | 20250122 | 131000 | 34043761080 | 12880 | 12880 | 12890 | 12880 | 597 |
| 435 | 20250122 | 130900 | 34036069680 | 12890 | 12880 | 12890 | 12880 | 1061 |
| 436 | 20250122 | 130800 | 34022402760 | 12890 | 12890 | 12890 | 12880 | 3503 |
| 437 | 20250122 | 130700 | 33977249120 | 12900 | 12890 | 12900 | 12890 | 526 |
| 438 | 20250122 | 130600 | 33970467930 | 12900 | 12900 | 12900 | 12890 | 1397 |
| 439 | 20250122 | 130500 | 33952449040 | 12900 | 12900 | 12900 | 12890 | 717 |
| 440 | 20250122 | 130400 | 33943203960 | 12900 | 12900 | 12900 | 12900 | 211 |
| 441 | 20250122 | 130300 | 33940482060 | 12910 | 12890 | 12910 | 12890 | 333 |
| 442 | 20250122 | 130200 | 33936185500 | 12900 | 12910 | 12910 | 12890 | 1900 |
| 443 | 20250122 | 130100 | 33911675120 | 12900 | 12900 | 12910 | 12900 | 651 |
| 444 | 20250122 | 130000 | 33903274390 | 12900 | 12900 | 12910 | 12890 | 671 |
| 445 | 20250122 | 125900 | 33894618790 | 12900 | 12900 | 12910 | 12900 | 428 |
| 446 | 20250122 | 125800 | 33889096060 | 12890 | 12900 | 12910 | 12890 | 228 |
| 447 | 20250122 | 125700 | 33886155040 | 12900 | 12910 | 12910 | 12900 | 1003 |
| 448 | 20250122 | 125600 | 33873213790 | 12900 | 12900 | 12910 | 12890 | 3784 |
| 449 | 20250122 | 125500 | 33824385150 | 12890 | 12900 | 12900 | 12890 | 1398 |
| 450 | 20250122 | 125400 | 33806359840 | 12890 | 12880 | 12890 | 12880 | 2896 |
| 451 | 20250122 | 125300 | 33769038860 | 12880 | 12890 | 12890 | 12880 | 492 |
| 452 | 20250122 | 125200 | 33762698800 | 12890 | 12890 | 12890 | 12870 | 6836 |
| 453 | 20250122 | 125100 | 33674657480 | 12880 | 12900 | 12900 | 12880 | 599 |
| 454 | 20250122 | 125000 | 33666938500 | 12900 | 12880 | 12900 | 12880 | 1487 |
| 455 | 20250122 | 124900 | 33647775100 | 12880 | 12880 | 12880 | 12880 | 203 |
| 456 | 20250122 | 124800 | 33645160460 | 12890 | 12880 | 12890 | 12880 | 970 |
| 457 | 20250122 | 124700 | 33632657240 | 12880 | 12890 | 12890 | 12880 | 705 |
| 458 | 20250122 | 124600 | 33623574650 | 12890 | 12880 | 12890 | 12880 | 300 |
| 459 | 20250122 | 124500 | 33619709410 | 12880 | 12880 | 12890 | 12880 | 3297 |
| 460 | 20250122 | 124400 | 33577243040 | 12890 | 12880 | 12890 | 12880 | 380 |
| 461 | 20250122 | 124300 | 33572346320 | 12880 | 12880 | 12890 | 12880 | 1330 |
| 462 | 20250122 | 124200 | 33555215860 | 12880 | 12890 | 12890 | 12880 | 2584 |
| 463 | 20250122 | 124100 | 33521931620 | 12900 | 12900 | 12900 | 12880 | 482 |
| 464 | 20250122 | 124000 | 33515718100 | 12900 | 12900 | 12900 | 12890 | 501 |
| 465 | 20250122 | 123900 | 33509257500 | 12900 | 12900 | 12910 | 12880 | 470 |
| 466 | 20250122 | 123800 | 33503200240 | 12900 | 12890 | 12900 | 12890 | 523 |
| 467 | 20250122 | 123700 | 33496457000 | 12890 | 12890 | 12910 | 12880 | 3176 |
| 468 | 20250122 | 123600 | 33455525580 | 12890 | 12900 | 12900 | 12890 | 17 |
| 469 | 20250122 | 123500 | 33455306440 | 12890 | 12890 | 12910 | 12890 | 465 |
| 470 | 20250122 | 123400 | 33449310470 | 12890 | 12910 | 12910 | 12890 | 707 |
| 471 | 20250122 | 123300 | 33440196840 | 12910 | 12900 | 12910 | 12880 | 1839 |
| 472 | 20250122 | 123200 | 33416486020 | 12910 | 12910 | 12910 | 12900 | 659 |
| 473 | 20250122 | 123100 | 33407983330 | 12910 | 12900 | 12910 | 12900 | 2770 |
| 474 | 20250122 | 123000 | 33372238530 | 12900 | 12890 | 12900 | 12880 | 2584 |
| 475 | 20250122 | 122900 | 33338930300 | 12890 | 12890 | 12890 | 12880 | 3320 |
| 476 | 20250122 | 122800 | 33296136060 | 12890 | 12880 | 12890 | 12870 | 1266 |
| 477 | 20250122 | 122700 | 33279836220 | 12880 | 12890 | 12890 | 12880 | 1329 |
| 478 | 20250122 | 122600 | 33262717790 | 12890 | 12880 | 12890 | 12880 | 584 |
| 479 | 20250122 | 122500 | 33255194260 | 12880 | 12890 | 12890 | 12880 | 1559 |
| 480 | 20250122 | 122400 | 33235112030 | 12890 | 12880 | 12890 | 12880 | 694 |
| 481 | 20250122 | 122300 | 33226171520 | 12890 | 12890 | 12890 | 12880 | 362 |
| 482 | 20250122 | 122200 | 33221505390 | 12890 | 12880 | 12890 | 12880 | 322 |
| 483 | 20250122 | 122100 | 33217354930 | 12880 | 12880 | 12890 | 12880 | 1138 |
| 484 | 20250122 | 122000 | 33202696250 | 12880 | 12890 | 12890 | 12880 | 499 |
| 485 | 20250122 | 121900 | 33196266980 | 12890 | 12890 | 12890 | 12870 | 709 |
| 486 | 20250122 | 121800 | 33187138050 | 12870 | 12880 | 12880 | 12870 | 774 |
| 487 | 20250122 | 121700 | 33177172470 | 12890 | 12880 | 12890 | 12870 | 4448 |
| 488 | 20250122 | 121600 | 33119891460 | 12890 | 12890 | 12900 | 12890 | 934 |
| 489 | 20250122 | 121500 | 33107852100 | 12890 | 12890 | 12900 | 12890 | 1258 |
| 490 | 20250122 | 121400 | 33091635740 | 12890 | 12900 | 12900 | 12890 | 541 |
| 491 | 20250122 | 121300 | 33084658760 | 12890 | 12880 | 12890 | 12880 | 539 |
| 492 | 20250122 | 121200 | 33077715650 | 12880 | 12890 | 12890 | 12880 | 1020 |
| 493 | 20250122 | 121100 | 33064577580 | 12890 | 12900 | 12900 | 12890 | 1594 |
| 494 | 20250122 | 121000 | 33044028250 | 12900 | 12890 | 12900 | 12890 | 339 |
| 495 | 20250122 | 120900 | 33039656150 | 12900 | 12900 | 12900 | 12880 | 5220 |
| 496 | 20250122 | 120800 | 32972372090 | 12920 | 12890 | 12920 | 12890 | 566 |
| 497 | 20250122 | 120700 | 32965070460 | 12900 | 12910 | 12920 | 12890 | 9582 |
| 498 | 20250122 | 120600 | 32841459650 | 12900 | 12900 | 12920 | 12900 | 3063 |
| 499 | 20250122 | 120500 | 32801911980 | 12920 | 12920 | 12920 | 12900 | 693 |
| 500 | 20250122 | 120400 | 32792965780 | 12920 | 12910 | 12920 | 12910 | 585 |
| 501 | 20250122 | 120300 | 32785412640 | 12910 | 12920 | 12920 | 12910 | 1514 |
| 502 | 20250122 | 120200 | 32765856830 | 12930 | 12930 | 12930 | 12930 | 359 |
| 503 | 20250122 | 120100 | 32761214960 | 12930 | 12920 | 12930 | 12900 | 2461 |
| 504 | 20250122 | 120000 | 32729415760 | 12900 | 12920 | 12920 | 12890 | 1300 |
| 505 | 20250122 | 115900 | 32712647410 | 12910 | 12900 | 12910 | 12900 | 796 |
| 506 | 20250122 | 115800 | 32702372510 | 12900 | 12910 | 12910 | 12900 | 399 |
| 507 | 20250122 | 115700 | 32697222420 | 12910 | 12910 | 12910 | 12890 | 1128 |
| 508 | 20250122 | 115600 | 32682674870 | 12910 | 12910 | 12910 | 12900 | 1658 |
| 509 | 20250122 | 115500 | 32661281510 | 12900 | 12900 | 12900 | 12890 | 1351 |
| 510 | 20250122 | 115400 | 32643859510 | 12890 | 12910 | 12910 | 12890 | 475 |
| 511 | 20250122 | 115300 | 32637734970 | 12890 | 12910 | 12910 | 12890 | 538 |
| 512 | 20250122 | 115200 | 32630795020 | 12910 | 12910 | 12910 | 12900 | 357 |
| 513 | 20250122 | 115100 | 32626188410 | 12920 | 12900 | 12920 | 12900 | 862 |
| 514 | 20250122 | 115000 | 32615059820 | 12910 | 12920 | 12920 | 12890 | 8769 |
| 515 | 20250122 | 114900 | 32501936460 | 12920 | 12910 | 12920 | 12910 | 563 |
| 516 | 20250122 | 114800 | 32494665380 | 12910 | 12900 | 12910 | 12900 | 1959 |
| 517 | 20250122 | 114700 | 32469376420 | 12910 | 12910 | 12910 | 12900 | 781 |
| 518 | 20250122 | 114600 | 32459293720 | 12910 | 12910 | 12910 | 12900 | 705 |
| 519 | 20250122 | 114500 | 32450193590 | 12910 | 12890 | 12910 | 12890 | 4057 |
| 520 | 20250122 | 114400 | 32397846890 | 12890 | 12890 | 12900 | 12890 | 132 |
| 521 | 20250122 | 114300 | 32396144670 | 12890 | 12890 | 12890 | 12880 | 551 |
| 522 | 20250122 | 114200 | 32389046880 | 12890 | 12880 | 12900 | 12870 | 1325 |
| 523 | 20250122 | 114100 | 32371983210 | 12880 | 12880 | 12880 | 12870 | 3651 |
| 524 | 20250122 | 114000 | 32324958970 | 12880 | 12890 | 12900 | 12880 | 1431 |
| 525 | 20250122 | 113900 | 32306517100 | 12890 | 12890 | 12900 | 12880 | 1520 |
| 526 | 20250122 | 113800 | 32286924010 | 12890 | 12900 | 12900 | 12890 | 1504 |
| 527 | 20250122 | 113700 | 32267526690 | 12900 | 12900 | 12910 | 12890 | 1976 |
| 528 | 20250122 | 113600 | 32242047550 | 12900 | 12910 | 12910 | 12900 | 240 |
| 529 | 20250122 | 113500 | 32238950350 | 12910 | 12910 | 12910 | 12890 | 4584 |
| 530 | 20250122 | 113400 | 32179841260 | 12910 | 12900 | 12910 | 12900 | 1777 |
| 531 | 20250122 | 113300 | 32156909490 | 12900 | 12900 | 12900 | 12880 | 635 |
| 532 | 20250122 | 113200 | 32148722420 | 12900 | 12890 | 12900 | 12890 | 677 |
| 533 | 20250122 | 113100 | 32139993590 | 12890 | 12900 | 12910 | 12880 | 587 |
| 534 | 20250122 | 113000 | 32132422800 | 12900 | 12900 | 12900 | 12880 | 1160 |
| 535 | 20250122 | 112900 | 32117478070 | 12890 | 12880 | 12910 | 12880 | 669 |
| 536 | 20250122 | 112800 | 32108849340 | 12880 | 12880 | 12880 | 12870 | 2281 |
| 537 | 20250122 | 112700 | 32079473820 | 12880 | 12910 | 12920 | 12880 | 480 |
| 538 | 20250122 | 112600 | 32073283450 | 12880 | 12920 | 12920 | 12880 | 429 |
| 539 | 20250122 | 112500 | 32067752890 | 12880 | 12920 | 12920 | 12880 | 8271 |
| 540 | 20250122 | 112400 | 31961063070 | 12920 | 12920 | 12920 | 12920 | 2117 |
| 541 | 20250122 | 112300 | 31933711430 | 12910 | 12910 | 12920 | 12900 | 781 |
| 542 | 20250122 | 112200 | 31923627780 | 12900 | 12880 | 12920 | 12880 | 1188 |
| 543 | 20250122 | 112100 | 31908312810 | 12880 | 12910 | 12910 | 12880 | 3358 |
| 544 | 20250122 | 112000 | 31865011310 | 12910 | 12910 | 12920 | 12900 | 421 |
| 545 | 20250122 | 111900 | 31859577150 | 12900 | 12920 | 12920 | 12900 | 1808 |
| 546 | 20250122 | 111800 | 31836242120 | 12920 | 12920 | 12920 | 12910 | 390 |
| 547 | 20250122 | 111700 | 31831203420 | 12910 | 12920 | 12930 | 12910 | 1175 |
| 548 | 20250122 | 111600 | 31816022670 | 12920 | 12920 | 12920 | 12900 | 1141 |
| 549 | 20250122 | 111500 | 31801293590 | 12930 | 12930 | 12930 | 12910 | 956 |
| 550 | 20250122 | 111400 | 31788933480 | 12940 | 12950 | 12950 | 12930 | 10483 |
| 551 | 20250122 | 111300 | 31653229650 | 12950 | 12900 | 12950 | 12890 | 9445 |
| 552 | 20250122 | 111200 | 31531100750 | 12890 | 12920 | 12930 | 12890 | 4213 |
| 553 | 20250122 | 111100 | 31476708330 | 12930 | 12920 | 12940 | 12920 | 2009 |
| 554 | 20250122 | 111000 | 31450738490 | 12940 | 12940 | 12940 | 12930 | 2005 |
| 555 | 20250122 | 110900 | 31424809570 | 12940 | 12910 | 12940 | 12890 | 5695 |
| 556 | 20250122 | 110800 | 31351244640 | 12930 | 12910 | 12930 | 12900 | 2773 |
| 557 | 20250122 | 110700 | 31315459110 | 12910 | 12920 | 12930 | 12910 | 2314 |
| 558 | 20250122 | 110600 | 31285563400 | 12930 | 12930 | 12930 | 12920 | 2606 |
| 559 | 20250122 | 110500 | 31251876970 | 12930 | 12920 | 12930 | 12920 | 2873 |
| 560 | 20250122 | 110400 | 31214740120 | 12920 | 12890 | 12920 | 12880 | 1539 |
| 561 | 20250122 | 110300 | 31194874090 | 12900 | 12890 | 12910 | 12880 | 1344 |
| 562 | 20250122 | 110200 | 31177547390 | 12890 | 12900 | 12900 | 12880 | 598 |
| 563 | 20250122 | 110100 | 31169842760 | 12900 | 12890 | 12910 | 12880 | 3471 |
| 564 | 20250122 | 110000 | 31125078640 | 12880 | 12880 | 12900 | 12870 | 1731 |
| 565 | 20250122 | 105900 | 31102763350 | 12880 | 12890 | 12900 | 12870 | 882 |
| 566 | 20250122 | 105800 | 31091399170 | 12890 | 12860 | 12890 | 12860 | 1360 |
| 567 | 20250122 | 105700 | 31073887230 | 12860 | 12860 | 12860 | 12840 | 7397 |
| 568 | 20250122 | 105600 | 30978852390 | 12850 | 12860 | 12870 | 12830 | 2004 |
| 569 | 20250122 | 105500 | 30953116260 | 12860 | 12860 | 12870 | 12850 | 1731 |
| 570 | 20250122 | 105400 | 30930851280 | 12860 | 12870 | 12870 | 12860 | 586 |
| 571 | 20250122 | 105300 | 30923313890 | 12870 | 12860 | 12870 | 12860 | 32 |
| 572 | 20250122 | 105200 | 30922902090 | 12870 | 12850 | 12870 | 12840 | 1277 |
| 573 | 20250122 | 105100 | 30906498890 | 12870 | 12860 | 12870 | 12840 | 2155 |
| 574 | 20250122 | 105000 | 30878817200 | 12860 | 12860 | 12870 | 12850 | 3513 |
| 575 | 20250122 | 104900 | 30833672460 | 12870 | 12820 | 12880 | 12820 | 4586 |
| 576 | 20250122 | 104800 | 30774751390 | 12820 | 12820 | 12850 | 12820 | 3811 |
| 577 | 20250122 | 104700 | 30725871200 | 12820 | 12830 | 12830 | 12820 | 4661 |
| 578 | 20250122 | 104600 | 30666105210 | 12830 | 12820 | 12830 | 12820 | 4443 |
| 579 | 20250122 | 104500 | 30609124930 | 12830 | 12830 | 12850 | 12820 | 6542 |
| 580 | 20250122 | 104400 | 30525242570 | 12850 | 12850 | 12850 | 12830 | 13956 |
| 581 | 20250122 | 104300 | 30346049870 | 12860 | 12850 | 12860 | 12850 | 5440 |
| 582 | 20250122 | 104200 | 30276140370 | 12850 | 12890 | 12900 | 12850 | 4842 |
| 583 | 20250122 | 104100 | 30213821650 | 12890 | 12900 | 12900 | 12890 | 763 |
| 584 | 20250122 | 104000 | 30203980210 | 12920 | 12920 | 12930 | 12890 | 3979 |
| 585 | 20250122 | 103900 | 30152652100 | 12920 | 12890 | 12920 | 12890 | 1651 |
| 586 | 20250122 | 103800 | 30131346500 | 12890 | 12890 | 12900 | 12890 | 331 |
| 587 | 20250122 | 103700 | 30127079160 | 12880 | 12880 | 12880 | 12860 | 3065 |
| 588 | 20250122 | 103600 | 30087620530 | 12870 | 12880 | 12880 | 12850 | 12057 |
| 589 | 20250122 | 103500 | 29932552000 | 12880 | 12890 | 12890 | 12870 | 2357 |
| 590 | 20250122 | 103400 | 29902194450 | 12890 | 12890 | 12900 | 12880 | 2352 |
| 591 | 20250122 | 103300 | 29871880090 | 12890 | 12890 | 12910 | 12870 | 3951 |
| 592 | 20250122 | 103200 | 29820943780 | 12890 | 12890 | 12890 | 12870 | 3810 |
| 593 | 20250122 | 103100 | 29771873460 | 12880 | 12880 | 12890 | 12850 | 4878 |
| 594 | 20250122 | 103000 | 29709040970 | 12880 | 12870 | 12880 | 12840 | 8968 |
| 595 | 20250122 | 102900 | 29593759920 | 12870 | 12880 | 12880 | 12850 | 9269 |
| 596 | 20250122 | 102800 | 29474522520 | 12870 | 12900 | 12900 | 12870 | 11844 |
| 597 | 20250122 | 102700 | 29321932990 | 12910 | 12900 | 12910 | 12860 | 12945 |
| 598 | 20250122 | 102600 | 29155144150 | 12880 | 12920 | 12920 | 12880 | 22940 |
| 599 | 20250122 | 102500 | 28859327860 | 12920 | 12940 | 12940 | 12910 | 12370 |
| 600 | 20250122 | 102400 | 28699409750 | 12940 | 12970 | 12970 | 12940 | 6740 |
| 601 | 20250122 | 102300 | 28612163780 | 12970 | 12960 | 12970 | 12950 | 557 |
| 602 | 20250122 | 102200 | 28604944880 | 12970 | 12960 | 12970 | 12950 | 4051 |
| 603 | 20250122 | 102100 | 28552453490 | 12960 | 12970 | 12980 | 12960 | 3445 |
| 604 | 20250122 | 102000 | 28507773100 | 12980 | 12980 | 12990 | 12970 | 1324 |
| 605 | 20250122 | 101900 | 28490590030 | 12980 | 12980 | 12990 | 12970 | 1323 |
| 606 | 20250122 | 101800 | 28473422420 | 12980 | 12970 | 12980 | 12960 | 6052 |
| 607 | 20250122 | 101700 | 28394939150 | 12970 | 12980 | 12990 | 12970 | 4262 |
| 608 | 20250122 | 101600 | 28339617720 | 12980 | 12960 | 13010 | 12930 | 13035 |
| 609 | 20250122 | 101500 | 28170514240 | 12960 | 12960 | 12960 | 12940 | 3367 |
| 610 | 20250122 | 101400 | 28126905430 | 12960 | 13000 | 13000 | 12950 | 3855 |
| 611 | 20250122 | 101300 | 28076905760 | 13000 | 13000 | 13000 | 12980 | 3921 |
| 612 | 20250122 | 101200 | 28025978660 | 12990 | 12980 | 12990 | 12970 | 1067 |
| 613 | 20250122 | 101100 | 28012124740 | 12970 | 12970 | 12980 | 12960 | 3493 |
| 614 | 20250122 | 101000 | 27966830320 | 12970 | 12980 | 12990 | 12970 | 1969 |
| 615 | 20250122 | 100900 | 27941271000 | 12970 | 13010 | 13020 | 12970 | 3819 |
| 616 | 20250122 | 100800 | 27891655370 | 13000 | 13000 | 13030 | 12990 | 4966 |
| 617 | 20250122 | 100700 | 27827053610 | 12980 | 12980 | 13010 | 12960 | 6282 |
| 618 | 20250122 | 100600 | 27745505250 | 12970 | 12990 | 12990 | 12950 | 4483 |
| 619 | 20250122 | 100500 | 27687402600 | 12990 | 12970 | 13000 | 12910 | 30898 |
| 620 | 20250122 | 100400 | 27287756740 | 12970 | 12980 | 12990 | 12960 | 3324 |
| 621 | 20250122 | 100300 | 27244651180 | 12980 | 13040 | 13040 | 12960 | 6623 |
| 622 | 20250122 | 100200 | 27158710180 | 13020 | 13020 | 13040 | 13000 | 2043 |
| 623 | 20250122 | 100100 | 27132106740 | 13010 | 12990 | 13010 | 12970 | 2810 |
| 624 | 20250122 | 100000 | 27095607880 | 12990 | 13000 | 13000 | 12970 | 12328 |
| 625 | 20250122 | 095900 | 26935675520 | 12990 | 13010 | 13030 | 12990 | 12319 |
| 626 | 20250122 | 095800 | 26775398140 | 13010 | 13020 | 13040 | 13010 | 4963 |
| 627 | 20250122 | 095700 | 26710768170 | 13020 | 13040 | 13050 | 13020 | 3733 |
| 628 | 20250122 | 095600 | 26662143960 | 13030 | 13030 | 13050 | 13020 | 3925 |
| 629 | 20250122 | 095500 | 26611022790 | 13050 | 13010 | 13050 | 13010 | 2074 |
| 630 | 20250122 | 095400 | 26583988980 | 13050 | 13040 | 13050 | 13010 | 6078 |
| 631 | 20250122 | 095300 | 26504839080 | 13040 | 13060 | 13080 | 13040 | 4647 |
| 632 | 20250122 | 095200 | 26444153480 | 13070 | 13100 | 13100 | 13060 | 16557 |
| 633 | 20250122 | 095100 | 26227433610 | 13090 | 13070 | 13110 | 13070 | 15963 |
| 634 | 20250122 | 095000 | 26018448300 | 13070 | 13010 | 13080 | 13010 | 11954 |
| 635 | 20250122 | 094900 | 25862440210 | 13030 | 12990 | 13030 | 12980 | 8164 |
| 636 | 20250122 | 094800 | 25756355220 | 12990 | 12980 | 12990 | 12970 | 4553 |
| 637 | 20250122 | 094700 | 25697251100 | 12990 | 13010 | 13020 | 12970 | 7603 |
| 638 | 20250122 | 094600 | 25598479160 | 13030 | 12990 | 13030 | 12980 | 8448 |
| 639 | 20250122 | 094500 | 25488653080 | 13000 | 13020 | 13040 | 12990 | 6642 |
| 640 | 20250122 | 094400 | 25402269170 | 13030 | 13010 | 13030 | 12990 | 3919 |
| 641 | 20250122 | 094300 | 25351276030 | 13010 | 12990 | 13010 | 12960 | 9358 |
| 642 | 20250122 | 094200 | 25229708180 | 12980 | 12980 | 13000 | 12960 | 8422 |
| 643 | 20250122 | 094100 | 25120436500 | 12990 | 12980 | 13000 | 12950 | 18896 |
| 644 | 20250122 | 094000 | 24875572580 | 12970 | 13010 | 13030 | 12960 | 18324 |
| 645 | 20250122 | 093900 | 24637544730 | 13010 | 13020 | 13030 | 13010 | 6320 |
| 646 | 20250122 | 093800 | 24555271180 | 13020 | 13060 | 13060 | 13020 | 3235 |
| 647 | 20250122 | 093700 | 24513107340 | 13060 | 13010 | 13070 | 13010 | 7277 |
| 648 | 20250122 | 093600 | 24418300870 | 13010 | 13040 | 13060 | 13010 | 18535 |
| 649 | 20250122 | 093500 | 24176704680 | 13040 | 13030 | 13050 | 13010 | 13046 |
| 650 | 20250122 | 093400 | 24006753510 | 13040 | 13030 | 13050 | 13010 | 16637 |
| 651 | 20250122 | 093300 | 23790064110 | 13030 | 12960 | 13030 | 12950 | 27256 |
| 652 | 20250122 | 093200 | 23435691030 | 12960 | 13010 | 13080 | 12940 | 60665 |
| 653 | 20250122 | 093100 | 22646694100 | 13020 | 13180 | 13180 | 13010 | 60710 |
| 654 | 20250122 | 093000 | 21851924370 | 13160 | 13210 | 13230 | 13160 | 15136 |
| 655 | 20250122 | 092900 | 21652228800 | 13210 | 13210 | 13230 | 13180 | 10710 |
| 656 | 20250122 | 092800 | 21510787810 | 13230 | 13190 | 13230 | 13160 | 20769 |
| 657 | 20250122 | 092700 | 21236813390 | 13190 | 13150 | 13200 | 13140 | 13064 |
| 658 | 20250122 | 092600 | 21064758290 | 13140 | 13100 | 13160 | 13100 | 18697 |
| 659 | 20250122 | 092500 | 20819129420 | 13120 | 13120 | 13120 | 13090 | 34134 |
| 660 | 20250122 | 092400 | 20371769380 | 13120 | 13200 | 13200 | 13120 | 43985 |
| 661 | 20250122 | 092300 | 19792922890 | 13200 | 13220 | 13230 | 13190 | 14412 |
| 662 | 20250122 | 092200 | 19602621920 | 13230 | 13190 | 13270 | 13180 | 21318 |
| 663 | 20250122 | 092100 | 19320411130 | 13200 | 13220 | 13230 | 13180 | 17560 |
| 664 | 20250122 | 092000 | 19088542560 | 13200 | 13230 | 13280 | 13180 | 44254 |
| 665 | 20250122 | 091900 | 18502566040 | 13230 | 13210 | 13240 | 13170 | 22170 |
| 666 | 20250122 | 091800 | 18209826220 | 13210 | 13180 | 13230 | 13160 | 19221 |
| 667 | 20250122 | 091700 | 17956188250 | 13170 | 13160 | 13220 | 13150 | 25456 |
| 668 | 20250122 | 091600 | 17620560410 | 13160 | 13250 | 13250 | 13150 | 40323 |
| 669 | 20250122 | 091500 | 17088810920 | 13240 | 13300 | 13300 | 13230 | 25851 |
| 670 | 20250122 | 091400 | 16745983510 | 13300 | 13260 | 13310 | 13230 | 62914 |
| 671 | 20250122 | 091300 | 15910237320 | 13240 | 13180 | 13290 | 13160 | 45453 |
| 672 | 20250122 | 091200 | 15307948020 | 13180 | 13100 | 13270 | 13100 | 59729 |
| 673 | 20250122 | 091100 | 14520331950 | 13100 | 13200 | 13210 | 13090 | 61284 |
| 674 | 20250122 | 091000 | 13714350850 | 13200 | 13250 | 13270 | 13200 | 61015 |
| 675 | 20250122 | 090900 | 12906924010 | 13250 | 13350 | 13380 | 13190 | 104668 |
| 676 | 20250122 | 090800 | 11518843580 | 13350 | 13300 | 13390 | 13290 | 124379 |
| 677 | 20250122 | 090700 | 9857852330 | 13300 | 13200 | 13400 | 13190 | 211988 |
| 678 | 20250122 | 090600 | 7040114720 | 13200 | 13180 | 13200 | 13150 | 79715 |
| 679 | 20250122 | 090500 | 5989876590 | 13180 | 13130 | 13190 | 13100 | 64545 |
| 680 | 20250122 | 090400 | 5141449540 | 13130 | 13010 | 13150 | 13000 | 51706 |
| 681 | 20250122 | 090300 | 4464256140 | 13010 | 13100 | 13120 | 12990 | 43444 |
| 682 | 20250122 | 090200 | 3898057440 | 13100 | 13110 | 13130 | 13000 | 59906 |
| 683 | 20250122 | 090100 | 3115172340 | 13110 | 12940 | 13220 | 12900 | 169725 |
| 684 | 20250122 | 090000 | 888439880 | 12900 | 12940 | 12950 | 12880 | 68167 |