37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 3 | 20250124 | 202100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250124 | 202000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250124 | 201900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250124 | 201800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250124 | 201700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250124 | 201600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250124 | 201500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250124 | 201400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250124 | 201300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250124 | 201200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250124 | 201100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250124 | 201000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250124 | 200900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250124 | 200800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250124 | 200700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250124 | 200600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250124 | 200500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250124 | 200400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250124 | 200300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250124 | 200200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250124 | 200100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250124 | 200000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250124 | 195900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250124 | 195800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250124 | 195700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250124 | 195600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250124 | 195500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250124 | 195400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250124 | 195300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250124 | 195200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 33 | 20250124 | 195100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250124 | 195000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250124 | 194900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250124 | 194800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250124 | 194700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250124 | 194600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250124 | 194500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250124 | 194400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250124 | 194300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250124 | 194200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250124 | 194100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250124 | 194000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250124 | 193900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250124 | 193800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250124 | 193700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250124 | 193600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250124 | 193500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250124 | 193400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250124 | 193300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250124 | 193200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250124 | 193100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250124 | 193000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250124 | 192900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250124 | 192800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250124 | 192700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250124 | 192600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250124 | 192500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250124 | 192400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250124 | 192300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250124 | 192200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 63 | 20250124 | 192100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250124 | 192000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250124 | 191900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250124 | 191800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250124 | 191700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250124 | 191600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250124 | 191500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250124 | 191400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250124 | 191300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250124 | 191200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250124 | 191100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250124 | 191000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250124 | 190900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250124 | 190800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250124 | 190700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250124 | 190600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250124 | 190500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250124 | 190400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250124 | 190300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250124 | 190200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250124 | 190100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250124 | 190000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250124 | 185900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250124 | 185800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250124 | 185700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250124 | 185600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250124 | 185500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250124 | 185400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250124 | 185300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250124 | 185200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 93 | 20250124 | 185100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250124 | 185000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250124 | 184900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250124 | 184800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250124 | 184700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250124 | 184600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250124 | 184500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250124 | 184400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250124 | 184300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250124 | 184200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250124 | 184100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250124 | 184000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250124 | 183900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250124 | 183800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250124 | 183700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250124 | 183600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250124 | 183500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250124 | 183400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250124 | 183300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250124 | 183200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250124 | 183100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250124 | 183000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250124 | 182900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250124 | 182800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250124 | 182700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250124 | 182600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250124 | 182500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250124 | 182400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250124 | 182300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250124 | 182200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 123 | 20250124 | 182100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250124 | 182000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250124 | 181900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250124 | 181800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250124 | 181700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250124 | 181600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250124 | 181500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250124 | 181400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250124 | 181300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250124 | 181200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250124 | 181100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250124 | 181000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250124 | 180900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250124 | 180800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250124 | 180700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250124 | 180600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250124 | 180500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250124 | 180400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250124 | 180300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250124 | 180200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250124 | 180100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250124 | 180000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250124 | 175900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250124 | 175800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250124 | 175700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250124 | 175600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250124 | 175500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250124 | 175400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250124 | 175300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250124 | 175200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 153 | 20250124 | 175100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250124 | 175000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250124 | 174900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250124 | 174800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250124 | 174700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250124 | 174600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250124 | 174500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250124 | 174400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250124 | 174300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250124 | 174200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250124 | 174100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250124 | 174000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250124 | 173900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250124 | 173800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250124 | 173700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250124 | 173600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250124 | 173500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250124 | 173400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250124 | 173300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250124 | 173200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250124 | 173100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250124 | 173000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250124 | 172900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250124 | 172800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250124 | 172700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250124 | 172600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250124 | 172500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250124 | 172400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250124 | 172300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250124 | 172200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 183 | 20250124 | 172100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250124 | 172000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250124 | 171900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250124 | 171800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250124 | 171700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250124 | 171600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250124 | 171500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250124 | 171400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250124 | 171300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250124 | 171200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250124 | 171100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250124 | 171000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250124 | 170900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250124 | 170800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250124 | 170700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250124 | 170600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250124 | 170500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250124 | 170400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250124 | 170300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250124 | 170200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250124 | 170100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250124 | 170000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250124 | 165900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250124 | 165800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20250124 | 165700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20250124 | 165600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20250124 | 165500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20250124 | 165400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20250124 | 165300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20250124 | 165200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 213 | 20250124 | 165100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20250124 | 165000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250124 | 164900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250124 | 164800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250124 | 164700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250124 | 164600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250124 | 164500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250124 | 164400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250124 | 164300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250124 | 164200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250124 | 164100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250124 | 164000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20250124 | 163900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20250124 | 163800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20250124 | 163700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20250124 | 163600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20250124 | 163500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20250124 | 163400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20250124 | 163300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20250124 | 163200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20250124 | 163100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20250124 | 163000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20250124 | 162900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20250124 | 162800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20250124 | 162700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20250124 | 162600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20250124 | 162500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20250124 | 162400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20250124 | 162300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20250124 | 162200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 243 | 20250124 | 162100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20250124 | 162000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20250124 | 161900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20250124 | 161800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20250124 | 161700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20250124 | 161600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20250124 | 161500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20250124 | 161400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20250124 | 161300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20250124 | 161200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20250124 | 161100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20250124 | 161000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20250124 | 160900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20250124 | 160800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20250124 | 160700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20250124 | 160600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20250124 | 160500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20250124 | 160400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20250124 | 160300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20250124 | 160200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20250124 | 160100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20250124 | 160000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20250124 | 155900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20250124 | 155800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20250124 | 155700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20250124 | 155600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20250124 | 155500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20250124 | 155400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20250124 | 155300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20250124 | 155200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 273 | 20250124 | 155100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20250124 | 155000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20250124 | 154900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20250124 | 154800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20250124 | 154700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20250124 | 154600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20250124 | 154500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20250124 | 154400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20250124 | 154300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20250124 | 154200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20250124 | 154100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20250124 | 154000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20250124 | 153900 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20250124 | 153800 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20250124 | 153700 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20250124 | 153600 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20250124 | 153500 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250124 | 153400 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20250124 | 153300 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20250124 | 153200 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20250124 | 153100 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20250124 | 153000 | 21318828480 | 12730 | 12730 | 12730 | 12730 | 18335 |
| 295 | 20250124 | 152900 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20250124 | 152800 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20250124 | 152700 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20250124 | 152600 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20250124 | 152500 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20250124 | 152400 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20250124 | 152300 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20250124 | 152200 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 303 | 20250124 | 152100 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20250124 | 152000 | 21085423930 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20250124 | 151900 | 21085423930 | 12730 | 12730 | 12760 | 12720 | 4502 |
| 306 | 20250124 | 151800 | 21028063060 | 12750 | 12740 | 12750 | 12720 | 1928 |
| 307 | 20250124 | 151700 | 21003516710 | 12740 | 12720 | 12750 | 12710 | 24120 |
| 308 | 20250124 | 151600 | 20696702170 | 12720 | 12710 | 12720 | 12700 | 1553 |
| 309 | 20250124 | 151500 | 20676963040 | 12700 | 12710 | 12720 | 12700 | 1097 |
| 310 | 20250124 | 151400 | 20663022000 | 12700 | 12700 | 12710 | 12700 | 902 |
| 311 | 20250124 | 151300 | 20651558190 | 12710 | 12700 | 12710 | 12690 | 4289 |
| 312 | 20250124 | 151200 | 20597079460 | 12700 | 12700 | 12710 | 12690 | 2462 |
| 313 | 20250124 | 151100 | 20565814360 | 12700 | 12670 | 12700 | 12670 | 2820 |
| 314 | 20250124 | 151000 | 20530056620 | 12670 | 12690 | 12700 | 12670 | 3320 |
| 315 | 20250124 | 150900 | 20487947120 | 12690 | 12700 | 12700 | 12690 | 2218 |
| 316 | 20250124 | 150800 | 20459796780 | 12700 | 12710 | 12710 | 12690 | 20782 |
| 317 | 20250124 | 150700 | 20195864050 | 12710 | 12730 | 12740 | 12700 | 7298 |
| 318 | 20250124 | 150600 | 20103087320 | 12730 | 12730 | 12740 | 12730 | 1673 |
| 319 | 20250124 | 150500 | 20081790010 | 12730 | 12720 | 12740 | 12720 | 1800 |
| 320 | 20250124 | 150400 | 20058873860 | 12730 | 12720 | 12740 | 12720 | 860 |
| 321 | 20250124 | 150300 | 20047931580 | 12730 | 12730 | 12730 | 12720 | 900 |
| 322 | 20250124 | 150200 | 20036475480 | 12730 | 12720 | 12730 | 12720 | 509 |
| 323 | 20250124 | 150100 | 20029999970 | 12730 | 12730 | 12730 | 12720 | 553 |
| 324 | 20250124 | 150000 | 20022960510 | 12740 | 12710 | 12740 | 12710 | 4731 |
| 325 | 20250124 | 145900 | 19962802230 | 12720 | 12740 | 12740 | 12720 | 6480 |
| 326 | 20250124 | 145800 | 19880339920 | 12740 | 12740 | 12750 | 12740 | 710 |
| 327 | 20250124 | 145700 | 19871294470 | 12760 | 12750 | 12760 | 12730 | 2580 |
| 328 | 20250124 | 145600 | 19838426670 | 12750 | 12750 | 12760 | 12740 | 1328 |
| 329 | 20250124 | 145500 | 19821499360 | 12750 | 12770 | 12770 | 12750 | 3676 |
| 330 | 20250124 | 145400 | 19774610040 | 12770 | 12780 | 12790 | 12770 | 652 |
| 331 | 20250124 | 145300 | 19766280320 | 12790 | 12780 | 12790 | 12780 | 1778 |
| 332 | 20250124 | 145200 | 19743557040 | 12790 | 12780 | 12790 | 12780 | 2717 |
| 333 | 20250124 | 145100 | 19708818330 | 12780 | 12770 | 12780 | 12760 | 1162 |
| 334 | 20250124 | 145000 | 19693980610 | 12780 | 12790 | 12790 | 12780 | 1344 |
| 335 | 20250124 | 144900 | 19676804260 | 12790 | 12790 | 12790 | 12780 | 1410 |
| 336 | 20250124 | 144800 | 19658775520 | 12790 | 12780 | 12790 | 12780 | 515 |
| 337 | 20250124 | 144700 | 19652193610 | 12780 | 12760 | 12780 | 12760 | 271 |
| 338 | 20250124 | 144600 | 19648733370 | 12760 | 12750 | 12780 | 12750 | 4957 |
| 339 | 20250124 | 144500 | 19585466990 | 12750 | 12740 | 12760 | 12740 | 2348 |
| 340 | 20250124 | 144400 | 19555540370 | 12740 | 12760 | 12760 | 12740 | 619 |
| 341 | 20250124 | 144300 | 19547647190 | 12750 | 12760 | 12760 | 12740 | 1986 |
| 342 | 20250124 | 144200 | 19522331250 | 12760 | 12750 | 12760 | 12750 | 774 |
| 343 | 20250124 | 144100 | 19512461910 | 12750 | 12750 | 12760 | 12750 | 382 |
| 344 | 20250124 | 144000 | 19507591020 | 12760 | 12750 | 12760 | 12750 | 125 |
| 345 | 20250124 | 143900 | 19505996270 | 12760 | 12760 | 12760 | 12750 | 326 |
| 346 | 20250124 | 143800 | 19501837510 | 12760 | 12760 | 12760 | 12760 | 5515 |
| 347 | 20250124 | 143700 | 19431466110 | 12770 | 12760 | 12770 | 12760 | 571 |
| 348 | 20250124 | 143600 | 19424180070 | 12760 | 12770 | 12780 | 12760 | 1398 |
| 349 | 20250124 | 143500 | 19406327490 | 12770 | 12770 | 12780 | 12770 | 3288 |
| 350 | 20250124 | 143400 | 19364338600 | 12770 | 12770 | 12780 | 12770 | 3871 |
| 351 | 20250124 | 143300 | 19314886310 | 12770 | 12780 | 12780 | 12770 | 2683 |
| 352 | 20250124 | 143200 | 19280597680 | 12780 | 12770 | 12780 | 12770 | 609 |
| 353 | 20250124 | 143100 | 19272814870 | 12780 | 12760 | 12780 | 12760 | 1989 |
| 354 | 20250124 | 143000 | 19247416090 | 12760 | 12770 | 12780 | 12760 | 2906 |
| 355 | 20250124 | 142900 | 19210307590 | 12770 | 12770 | 12780 | 12770 | 171 |
| 356 | 20250124 | 142800 | 19208123890 | 12770 | 12770 | 12770 | 12770 | 923 |
| 357 | 20250124 | 142700 | 19196337180 | 12770 | 12760 | 12770 | 12760 | 90 |
| 358 | 20250124 | 142600 | 19195188280 | 12760 | 12760 | 12770 | 12760 | 1099 |
| 359 | 20250124 | 142500 | 19181164040 | 12770 | 12770 | 12780 | 12770 | 386 |
| 360 | 20250124 | 142400 | 19176234260 | 12770 | 12770 | 12780 | 12770 | 348 |
| 361 | 20250124 | 142300 | 19171790200 | 12780 | 12770 | 12780 | 12760 | 492 |
| 362 | 20250124 | 142200 | 19165507690 | 12780 | 12770 | 12780 | 12770 | 391 |
| 363 | 20250124 | 142100 | 19160512680 | 12780 | 12780 | 12780 | 12760 | 484 |
| 364 | 20250124 | 142000 | 19154327280 | 12780 | 12770 | 12780 | 12760 | 365 |
| 365 | 20250124 | 141900 | 19149667760 | 12770 | 12760 | 12770 | 12750 | 2475 |
| 366 | 20250124 | 141800 | 19118095750 | 12750 | 12750 | 12760 | 12750 | 313 |
| 367 | 20250124 | 141700 | 19114104990 | 12750 | 12760 | 12760 | 12750 | 1520 |
| 368 | 20250124 | 141600 | 19094724950 | 12760 | 12760 | 12760 | 12750 | 190 |
| 369 | 20250124 | 141500 | 19092301350 | 12760 | 12750 | 12760 | 12750 | 258 |
| 370 | 20250124 | 141400 | 19089011110 | 12760 | 12750 | 12760 | 12750 | 147 |
| 371 | 20250124 | 141300 | 19087135810 | 12760 | 12750 | 12760 | 12750 | 346 |
| 372 | 20250124 | 141200 | 19082724240 | 12760 | 12750 | 12760 | 12750 | 704 |
| 373 | 20250124 | 141100 | 19073748180 | 12750 | 12760 | 12760 | 12750 | 2762 |
| 374 | 20250124 | 141000 | 19038530130 | 12760 | 12760 | 12770 | 12760 | 637 |
| 375 | 20250124 | 140900 | 19030401950 | 12760 | 12760 | 12760 | 12760 | 221 |
| 376 | 20250124 | 140800 | 19027581990 | 12770 | 12770 | 12770 | 12760 | 713 |
| 377 | 20250124 | 140700 | 19018483960 | 12760 | 12750 | 12760 | 12740 | 1544 |
| 378 | 20250124 | 140600 | 18998791450 | 12750 | 12770 | 12770 | 12740 | 1730 |
| 379 | 20250124 | 140500 | 18976725940 | 12760 | 12760 | 12770 | 12750 | 199 |
| 380 | 20250124 | 140400 | 18974187850 | 12770 | 12760 | 12770 | 12760 | 32 |
| 381 | 20250124 | 140300 | 18973779410 | 12760 | 12750 | 12760 | 12750 | 66 |
| 382 | 20250124 | 140200 | 18972937560 | 12770 | 12750 | 12780 | 12750 | 503 |
| 383 | 20250124 | 140100 | 18966522410 | 12750 | 12760 | 12760 | 12750 | 423 |
| 384 | 20250124 | 140000 | 18961128770 | 12760 | 12750 | 12780 | 12750 | 84 |
| 385 | 20250124 | 135900 | 18960057390 | 12740 | 12740 | 12780 | 12740 | 284 |
| 386 | 20250124 | 135800 | 18956432870 | 12780 | 12780 | 12780 | 12750 | 2935 |
| 387 | 20250124 | 135700 | 18918984240 | 12780 | 12760 | 12780 | 12760 | 338 |
| 388 | 20250124 | 135600 | 18914668410 | 12760 | 12770 | 12770 | 12760 | 1426 |
| 389 | 20250124 | 135500 | 18896470860 | 12770 | 12770 | 12780 | 12760 | 1328 |
| 390 | 20250124 | 135400 | 18879511850 | 12780 | 12760 | 12780 | 12760 | 658 |
| 391 | 20250124 | 135300 | 18871111480 | 12760 | 12760 | 12780 | 12760 | 191 |
| 392 | 20250124 | 135200 | 18868673400 | 12760 | 12770 | 12780 | 12750 | 1025 |
| 393 | 20250124 | 135100 | 18855596190 | 12750 | 12760 | 12770 | 12750 | 1594 |
| 394 | 20250124 | 135000 | 18835247360 | 12760 | 12760 | 12760 | 12750 | 326 |
| 395 | 20250124 | 134900 | 18831090510 | 12760 | 12750 | 12770 | 12750 | 712 |
| 396 | 20250124 | 134800 | 18822003030 | 12750 | 12770 | 12770 | 12750 | 267 |
| 397 | 20250124 | 134700 | 18818595040 | 12770 | 12780 | 12780 | 12750 | 722 |
| 398 | 20250124 | 134600 | 18809368980 | 12780 | 12740 | 12780 | 12740 | 10180 |
| 399 | 20250124 | 134500 | 18679478120 | 12740 | 12720 | 12740 | 12720 | 191 |
| 400 | 20250124 | 134400 | 18677048540 | 12720 | 12720 | 12720 | 12720 | 105 |
| 401 | 20250124 | 134300 | 18675712940 | 12720 | 12740 | 12740 | 12720 | 403 |
| 402 | 20250124 | 134200 | 18670582720 | 12740 | 12750 | 12750 | 12740 | 1196 |
| 403 | 20250124 | 134100 | 18655343030 | 12740 | 12720 | 12750 | 12720 | 237 |
| 404 | 20250124 | 134000 | 18652324660 | 12720 | 12740 | 12740 | 12720 | 526 |
| 405 | 20250124 | 133900 | 18645633430 | 12730 | 12720 | 12730 | 12720 | 225 |
| 406 | 20250124 | 133800 | 18642771250 | 12720 | 12720 | 12730 | 12720 | 131 |
| 407 | 20250124 | 133700 | 18641103780 | 12720 | 12740 | 12740 | 12720 | 2692 |
| 408 | 20250124 | 133600 | 18606845400 | 12740 | 12740 | 12740 | 12730 | 239 |
| 409 | 20250124 | 133500 | 18603802360 | 12730 | 12730 | 12730 | 12720 | 310 |
| 410 | 20250124 | 133400 | 18599857020 | 12730 | 12730 | 12730 | 12720 | 597 |
| 411 | 20250124 | 133300 | 18592259610 | 12730 | 12710 | 12730 | 12710 | 19 |
| 412 | 20250124 | 133200 | 18592017940 | 12710 | 12720 | 12720 | 12710 | 3158 |
| 413 | 20250124 | 133100 | 18551871630 | 12730 | 12740 | 12750 | 12720 | 1456 |
| 414 | 20250124 | 133000 | 18533335660 | 12740 | 12750 | 12750 | 12740 | 139 |
| 415 | 20250124 | 132900 | 18531563420 | 12750 | 12730 | 12750 | 12730 | 2253 |
| 416 | 20250124 | 132800 | 18502861670 | 12720 | 12730 | 12740 | 12720 | 256 |
| 417 | 20250124 | 132700 | 18499601790 | 12730 | 12720 | 12730 | 12720 | 809 |
| 418 | 20250124 | 132600 | 18489305300 | 12720 | 12730 | 12730 | 12720 | 267 |
| 419 | 20250124 | 132500 | 18485908720 | 12730 | 12710 | 12730 | 12700 | 765 |
| 420 | 20250124 | 132400 | 18476180450 | 12710 | 12700 | 12710 | 12700 | 2433 |
| 421 | 20250124 | 132300 | 18445279850 | 12700 | 12710 | 12710 | 12700 | 273 |
| 422 | 20250124 | 132200 | 18441811870 | 12710 | 12700 | 12720 | 12700 | 847 |
| 423 | 20250124 | 132100 | 18431040490 | 12700 | 12720 | 12720 | 12700 | 1215 |
| 424 | 20250124 | 132000 | 18415609950 | 12720 | 12700 | 12720 | 12700 | 1682 |
| 425 | 20250124 | 131900 | 18394243150 | 12700 | 12710 | 12710 | 12700 | 399 |
| 426 | 20250124 | 131800 | 18389171870 | 12710 | 12710 | 12720 | 12710 | 2432 |
| 427 | 20250124 | 131700 | 18358260960 | 12710 | 12710 | 12710 | 12710 | 908 |
| 428 | 20250124 | 131600 | 18346720280 | 12720 | 12710 | 12720 | 12710 | 73 |
| 429 | 20250124 | 131500 | 18345792050 | 12710 | 12730 | 12730 | 12700 | 3151 |
| 430 | 20250124 | 131400 | 18305745340 | 12730 | 12720 | 12730 | 12710 | 1274 |
| 431 | 20250124 | 131300 | 18289543610 | 12720 | 12740 | 12740 | 12720 | 1603 |
| 432 | 20250124 | 131200 | 18269126820 | 12740 | 12710 | 12740 | 12710 | 474 |
| 433 | 20250124 | 131100 | 18263098510 | 12710 | 12720 | 12720 | 12710 | 282 |
| 434 | 20250124 | 131000 | 18259511490 | 12720 | 12740 | 12740 | 12720 | 25 |
| 435 | 20250124 | 130900 | 18259193470 | 12740 | 12720 | 12740 | 12710 | 1205 |
| 436 | 20250124 | 130800 | 18243873600 | 12720 | 12710 | 12730 | 12710 | 1217 |
| 437 | 20250124 | 130700 | 18228403610 | 12710 | 12720 | 12720 | 12710 | 246 |
| 438 | 20250124 | 130600 | 18225276900 | 12720 | 12720 | 12750 | 12720 | 876 |
| 439 | 20250124 | 130500 | 18214134060 | 12720 | 12720 | 12750 | 12720 | 2685 |
| 440 | 20250124 | 130400 | 18179967540 | 12720 | 12730 | 12730 | 12720 | 273 |
| 441 | 20250124 | 130300 | 18176492980 | 12730 | 12750 | 12750 | 12730 | 1431 |
| 442 | 20250124 | 130200 | 18158276330 | 12750 | 12730 | 12750 | 12730 | 84 |
| 443 | 20250124 | 130100 | 18157206950 | 12730 | 12740 | 12740 | 12730 | 208 |
| 444 | 20250124 | 130000 | 18154558130 | 12740 | 12760 | 12760 | 12740 | 29 |
| 445 | 20250124 | 125900 | 18154188630 | 12760 | 12730 | 12760 | 12730 | 53 |
| 446 | 20250124 | 125800 | 18153512380 | 12730 | 12740 | 12760 | 12730 | 579 |
| 447 | 20250124 | 125700 | 18146132560 | 12740 | 12750 | 12750 | 12730 | 716 |
| 448 | 20250124 | 125600 | 18137006630 | 12750 | 12740 | 12750 | 12740 | 615 |
| 449 | 20250124 | 125500 | 18129171440 | 12740 | 12740 | 12740 | 12730 | 109 |
| 450 | 20250124 | 125400 | 18127782820 | 12740 | 12740 | 12750 | 12740 | 222 |
| 451 | 20250124 | 125300 | 18124954210 | 12750 | 12750 | 12750 | 12750 | 194 |
| 452 | 20250124 | 125200 | 18122480710 | 12750 | 12730 | 12750 | 12720 | 144 |
| 453 | 20250124 | 125100 | 18120647620 | 12730 | 12720 | 12730 | 12720 | 415 |
| 454 | 20250124 | 125000 | 18115368750 | 12720 | 12730 | 12730 | 12720 | 698 |
| 455 | 20250124 | 124900 | 18106489460 | 12730 | 12730 | 12730 | 12720 | 1693 |
| 456 | 20250124 | 124800 | 18084949490 | 12730 | 12730 | 12740 | 12730 | 2708 |
| 457 | 20250124 | 124700 | 18050476640 | 12730 | 12740 | 12740 | 12730 | 1076 |
| 458 | 20250124 | 124600 | 18036775590 | 12740 | 12740 | 12740 | 12740 | 60 |
| 459 | 20250124 | 124500 | 18036011190 | 12730 | 12740 | 12750 | 12730 | 5037 |
| 460 | 20250124 | 124400 | 17971802580 | 12740 | 12730 | 12740 | 12730 | 1648 |
| 461 | 20250124 | 124300 | 17950821270 | 12740 | 12740 | 12740 | 12740 | 510 |
| 462 | 20250124 | 124200 | 17944323870 | 12740 | 12750 | 12750 | 12740 | 1987 |
| 463 | 20250124 | 124100 | 17919002460 | 12750 | 12750 | 12750 | 12750 | 369 |
| 464 | 20250124 | 124000 | 17914297710 | 12750 | 12750 | 12750 | 12750 | 280 |
| 465 | 20250124 | 123900 | 17910727710 | 12750 | 12750 | 12760 | 12750 | 819 |
| 466 | 20250124 | 123800 | 17900285410 | 12750 | 12750 | 12760 | 12740 | 2580 |
| 467 | 20250124 | 123700 | 17867404720 | 12760 | 12750 | 12760 | 12750 | 634 |
| 468 | 20250124 | 123600 | 17859320820 | 12750 | 12760 | 12760 | 12750 | 2585 |
| 469 | 20250124 | 123500 | 17826361520 | 12760 | 12760 | 12770 | 12760 | 5018 |
| 470 | 20250124 | 123400 | 17762329610 | 12770 | 12780 | 12780 | 12770 | 2530 |
| 471 | 20250124 | 123300 | 17730020240 | 12780 | 12800 | 12800 | 12780 | 2996 |
| 472 | 20250124 | 123200 | 17691720000 | 12800 | 12790 | 12810 | 12790 | 1284 |
| 473 | 20250124 | 123100 | 17675284680 | 12810 | 12800 | 12810 | 12790 | 1497 |
| 474 | 20250124 | 123000 | 17656133140 | 12800 | 12810 | 12810 | 12800 | 589 |
| 475 | 20250124 | 122900 | 17648593300 | 12810 | 12840 | 12840 | 12810 | 321 |
| 476 | 20250124 | 122800 | 17644480390 | 12840 | 12810 | 12840 | 12810 | 3590 |
| 477 | 20250124 | 122700 | 17598417290 | 12810 | 12800 | 12810 | 12790 | 2365 |
| 478 | 20250124 | 122600 | 17568142250 | 12800 | 12800 | 12800 | 12800 | 1551 |
| 479 | 20250124 | 122500 | 17548289450 | 12810 | 12820 | 12830 | 12800 | 1100 |
| 480 | 20250124 | 122400 | 17534193300 | 12820 | 12830 | 12830 | 12820 | 258 |
| 481 | 20250124 | 122300 | 17530883270 | 12830 | 12820 | 12830 | 12820 | 672 |
| 482 | 20250124 | 122200 | 17522267730 | 12820 | 12820 | 12830 | 12820 | 548 |
| 483 | 20250124 | 122100 | 17515242250 | 12820 | 12820 | 12830 | 12810 | 381 |
| 484 | 20250124 | 122000 | 17510357070 | 12820 | 12810 | 12820 | 12810 | 840 |
| 485 | 20250124 | 121900 | 17499596170 | 12810 | 12820 | 12820 | 12810 | 1044 |
| 486 | 20250124 | 121800 | 17486215040 | 12820 | 12820 | 12820 | 12820 | 27 |
| 487 | 20250124 | 121700 | 17485868900 | 12820 | 12820 | 12820 | 12820 | 114 |
| 488 | 20250124 | 121600 | 17484407420 | 12820 | 12820 | 12830 | 12820 | 661 |
| 489 | 20250124 | 121500 | 17475927290 | 12820 | 12820 | 12830 | 12820 | 1488 |
| 490 | 20250124 | 121400 | 17456849550 | 12820 | 12820 | 12820 | 12810 | 13 |
| 491 | 20250124 | 121300 | 17456682960 | 12820 | 12820 | 12820 | 12810 | 484 |
| 492 | 20250124 | 121200 | 17450482420 | 12820 | 12820 | 12820 | 12820 | 928 |
| 493 | 20250124 | 121100 | 17438585460 | 12820 | 12820 | 12820 | 12820 | 1200 |
| 494 | 20250124 | 121000 | 17423201460 | 12820 | 12830 | 12830 | 12820 | 226 |
| 495 | 20250124 | 120900 | 17420303070 | 12830 | 12830 | 12840 | 12820 | 721 |
| 496 | 20250124 | 120800 | 17411056120 | 12830 | 12830 | 12830 | 12830 | 695 |
| 497 | 20250124 | 120700 | 17402139270 | 12830 | 12830 | 12830 | 12830 | 305 |
| 498 | 20250124 | 120600 | 17398226120 | 12820 | 12810 | 12830 | 12810 | 5302 |
| 499 | 20250124 | 120500 | 17330243810 | 12810 | 12820 | 12820 | 12810 | 848 |
| 500 | 20250124 | 120400 | 17319379820 | 12820 | 12820 | 12820 | 12810 | 618 |
| 501 | 20250124 | 120300 | 17311458080 | 12820 | 12810 | 12820 | 12810 | 349 |
| 502 | 20250124 | 120200 | 17306986640 | 12810 | 12810 | 12810 | 12800 | 857 |
| 503 | 20250124 | 120100 | 17296012470 | 12810 | 12810 | 12810 | 12810 | 415 |
| 504 | 20250124 | 120000 | 17290696320 | 12800 | 12800 | 12810 | 12800 | 122 |
| 505 | 20250124 | 115900 | 17289134470 | 12800 | 12790 | 12800 | 12790 | 1174 |
| 506 | 20250124 | 115800 | 17274109170 | 12800 | 12780 | 12800 | 12780 | 87 |
| 507 | 20250124 | 115700 | 17272996550 | 12780 | 12780 | 12780 | 12780 | 1082 |
| 508 | 20250124 | 115600 | 17259168590 | 12780 | 12780 | 12800 | 12770 | 421 |
| 509 | 20250124 | 115500 | 17253788280 | 12780 | 12760 | 12800 | 12750 | 1713 |
| 510 | 20250124 | 115400 | 17231902450 | 12760 | 12760 | 12760 | 12750 | 882 |
| 511 | 20250124 | 115300 | 17220651280 | 12760 | 12760 | 12780 | 12760 | 570 |
| 512 | 20250124 | 115200 | 17213374900 | 12760 | 12760 | 12770 | 12750 | 410 |
| 513 | 20250124 | 115100 | 17208143850 | 12780 | 12780 | 12780 | 12750 | 4749 |
| 514 | 20250124 | 115000 | 17147550180 | 12780 | 12800 | 12800 | 12780 | 511 |
| 515 | 20250124 | 114900 | 17141015060 | 12800 | 12800 | 12800 | 12780 | 669 |
| 516 | 20250124 | 114800 | 17132451980 | 12800 | 12790 | 12800 | 12770 | 1267 |
| 517 | 20250124 | 114700 | 17116260770 | 12790 | 12810 | 12810 | 12780 | 1428 |
| 518 | 20250124 | 114600 | 17097981080 | 12810 | 12820 | 12820 | 12770 | 4900 |
| 519 | 20250124 | 114500 | 17035264300 | 12820 | 12760 | 12830 | 12750 | 8223 |
| 520 | 20250124 | 114400 | 16929895010 | 12760 | 12760 | 12760 | 12750 | 2112 |
| 521 | 20250124 | 114300 | 16902966450 | 12760 | 12760 | 12760 | 12750 | 24 |
| 522 | 20250124 | 114200 | 16902660260 | 12760 | 12760 | 12760 | 12750 | 965 |
| 523 | 20250124 | 114100 | 16890351970 | 12760 | 12770 | 12770 | 12760 | 74 |
| 524 | 20250124 | 114000 | 16889407110 | 12760 | 12750 | 12760 | 12750 | 301 |
| 525 | 20250124 | 113900 | 16885566360 | 12750 | 12770 | 12770 | 12750 | 408 |
| 526 | 20250124 | 113800 | 16880360310 | 12760 | 12760 | 12770 | 12750 | 220 |
| 527 | 20250124 | 113700 | 16877553190 | 12750 | 12760 | 12760 | 12750 | 895 |
| 528 | 20250124 | 113600 | 16866141900 | 12760 | 12760 | 12770 | 12750 | 1322 |
| 529 | 20250124 | 113500 | 16849276610 | 12750 | 12760 | 12760 | 12750 | 1664 |
| 530 | 20250124 | 113400 | 16828052850 | 12770 | 12760 | 12770 | 12760 | 172 |
| 531 | 20250124 | 113300 | 16825858030 | 12760 | 12750 | 12760 | 12750 | 846 |
| 532 | 20250124 | 113200 | 16815069290 | 12760 | 12750 | 12760 | 12750 | 786 |
| 533 | 20250124 | 113100 | 16805040800 | 12760 | 12760 | 12760 | 12760 | 168 |
| 534 | 20250124 | 113000 | 16802897120 | 12760 | 12770 | 12770 | 12760 | 2404 |
| 535 | 20250124 | 112900 | 16772221530 | 12770 | 12760 | 12770 | 12750 | 1526 |
| 536 | 20250124 | 112800 | 16752760030 | 12760 | 12770 | 12770 | 12760 | 326 |
| 537 | 20250124 | 112700 | 16748599210 | 12770 | 12750 | 12770 | 12750 | 364 |
| 538 | 20250124 | 112600 | 16743956350 | 12750 | 12760 | 12770 | 12750 | 1178 |
| 539 | 20250124 | 112500 | 16728931210 | 12770 | 12770 | 12770 | 12760 | 1077 |
| 540 | 20250124 | 112400 | 16715188080 | 12770 | 12760 | 12770 | 12760 | 678 |
| 541 | 20250124 | 112300 | 16706536270 | 12760 | 12760 | 12760 | 12760 | 612 |
| 542 | 20250124 | 112200 | 16698727150 | 12760 | 12770 | 12770 | 12760 | 931 |
| 543 | 20250124 | 112100 | 16686844280 | 12770 | 12780 | 12780 | 12770 | 297 |
| 544 | 20250124 | 112000 | 16683051330 | 12780 | 12780 | 12780 | 12770 | 71 |
| 545 | 20250124 | 111900 | 16682144150 | 12780 | 12780 | 12780 | 12780 | 237 |
| 546 | 20250124 | 111800 | 16679115290 | 12780 | 12780 | 12780 | 12770 | 533 |
| 547 | 20250124 | 111700 | 16672304150 | 12780 | 12770 | 12780 | 12760 | 1085 |
| 548 | 20250124 | 111600 | 16658449140 | 12770 | 12780 | 12780 | 12770 | 501 |
| 549 | 20250124 | 111500 | 16652051300 | 12780 | 12770 | 12780 | 12770 | 401 |
| 550 | 20250124 | 111400 | 16646929530 | 12770 | 12770 | 12780 | 12770 | 997 |
| 551 | 20250124 | 111300 | 16634197820 | 12770 | 12760 | 12770 | 12760 | 808 |
| 552 | 20250124 | 111200 | 16623887730 | 12760 | 12760 | 12770 | 12750 | 7025 |
| 553 | 20250124 | 111100 | 16534271640 | 12770 | 12770 | 12770 | 12760 | 504 |
| 554 | 20250124 | 111000 | 16527840390 | 12760 | 12780 | 12780 | 12760 | 3075 |
| 555 | 20250124 | 110900 | 16488587080 | 12780 | 12790 | 12790 | 12780 | 1869 |
| 556 | 20250124 | 110800 | 16464699070 | 12790 | 12790 | 12790 | 12790 | 222 |
| 557 | 20250124 | 110700 | 16461859690 | 12790 | 12790 | 12810 | 12770 | 6229 |
| 558 | 20250124 | 110600 | 16382262870 | 12790 | 12810 | 12810 | 12790 | 1590 |
| 559 | 20250124 | 110500 | 16361917810 | 12810 | 12830 | 12830 | 12800 | 1002 |
| 560 | 20250124 | 110400 | 16349086860 | 12830 | 12810 | 12830 | 12810 | 736 |
| 561 | 20250124 | 110300 | 16339653220 | 12810 | 12810 | 12820 | 12810 | 293 |
| 562 | 20250124 | 110200 | 16335899880 | 12810 | 12820 | 12820 | 12810 | 658 |
| 563 | 20250124 | 110100 | 16327464590 | 12820 | 12820 | 12820 | 12820 | 317 |
| 564 | 20250124 | 110000 | 16323400650 | 12820 | 12820 | 12820 | 12800 | 271 |
| 565 | 20250124 | 105900 | 16319927750 | 12820 | 12800 | 12820 | 12780 | 3864 |
| 566 | 20250124 | 105800 | 16270503770 | 12800 | 12790 | 12800 | 12790 | 8 |
| 567 | 20250124 | 105700 | 16270401400 | 12790 | 12810 | 12810 | 12780 | 76 |
| 568 | 20250124 | 105600 | 16269429390 | 12810 | 12800 | 12810 | 12780 | 785 |
| 569 | 20250124 | 105500 | 16259386700 | 12800 | 12780 | 12800 | 12780 | 1389 |
| 570 | 20250124 | 105400 | 16241607520 | 12780 | 12800 | 12810 | 12780 | 1050 |
| 571 | 20250124 | 105300 | 16228178660 | 12800 | 12830 | 12830 | 12800 | 1614 |
| 572 | 20250124 | 105200 | 16207501030 | 12830 | 12830 | 12840 | 12810 | 1045 |
| 573 | 20250124 | 105100 | 16194098200 | 12830 | 12800 | 12830 | 12800 | 1543 |
| 574 | 20250124 | 105000 | 16174314580 | 12800 | 12790 | 12800 | 12780 | 2075 |
| 575 | 20250124 | 104900 | 16147758200 | 12790 | 12790 | 12800 | 12780 | 515 |
| 576 | 20250124 | 104800 | 16141173120 | 12790 | 12790 | 12790 | 12780 | 302 |
| 577 | 20250124 | 104700 | 16137312240 | 12800 | 12790 | 12800 | 12770 | 38 |
| 578 | 20250124 | 104600 | 16136826560 | 12800 | 12770 | 12800 | 12770 | 5283 |
| 579 | 20250124 | 104500 | 16069359700 | 12760 | 12770 | 12780 | 12760 | 3232 |
| 580 | 20250124 | 104400 | 16028093350 | 12770 | 12780 | 12780 | 12760 | 4547 |
| 581 | 20250124 | 104300 | 15970030970 | 12770 | 12770 | 12780 | 12770 | 2722 |
| 582 | 20250124 | 104200 | 15935268980 | 12770 | 12780 | 12780 | 12770 | 3239 |
| 583 | 20250124 | 104100 | 15893905830 | 12800 | 12800 | 12800 | 12780 | 1315 |
| 584 | 20250124 | 104000 | 15877096340 | 12800 | 12790 | 12800 | 12780 | 5057 |
| 585 | 20250124 | 103900 | 15812439000 | 12790 | 12800 | 12800 | 12790 | 1733 |
| 586 | 20250124 | 103800 | 15790270690 | 12800 | 12830 | 12830 | 12800 | 4544 |
| 587 | 20250124 | 103700 | 15732065930 | 12830 | 12830 | 12830 | 12820 | 929 |
| 588 | 20250124 | 103600 | 15720148080 | 12830 | 12830 | 12830 | 12820 | 675 |
| 589 | 20250124 | 103500 | 15711488320 | 12830 | 12820 | 12830 | 12820 | 141 |
| 590 | 20250124 | 103400 | 15709679380 | 12830 | 12820 | 12830 | 12820 | 461 |
| 591 | 20250124 | 103300 | 15703764790 | 12810 | 12850 | 12850 | 12810 | 3697 |
| 592 | 20250124 | 103200 | 15656362350 | 12860 | 12850 | 12880 | 12840 | 2686 |
| 593 | 20250124 | 103100 | 15621778470 | 12840 | 12840 | 12860 | 12810 | 3351 |
| 594 | 20250124 | 103000 | 15578786540 | 12840 | 12830 | 12850 | 12830 | 1563 |
| 595 | 20250124 | 102900 | 15558727570 | 12810 | 12810 | 12840 | 12810 | 862 |
| 596 | 20250124 | 102800 | 15547680560 | 12810 | 12830 | 12830 | 12790 | 1594 |
| 597 | 20250124 | 102700 | 15527271890 | 12830 | 12800 | 12830 | 12790 | 2353 |
| 598 | 20250124 | 102600 | 15497145990 | 12800 | 12810 | 12830 | 12790 | 11137 |
| 599 | 20250124 | 102500 | 15354587210 | 12810 | 12810 | 12830 | 12810 | 5011 |
| 600 | 20250124 | 102400 | 15290374260 | 12820 | 12830 | 12830 | 12810 | 1108 |
| 601 | 20250124 | 102300 | 15276179360 | 12830 | 12830 | 12850 | 12800 | 8755 |
| 602 | 20250124 | 102200 | 15164033710 | 12820 | 12840 | 12850 | 12820 | 2762 |
| 603 | 20250124 | 102100 | 15128588660 | 12840 | 12850 | 12860 | 12830 | 6059 |
| 604 | 20250124 | 102000 | 15050775810 | 12850 | 12860 | 12870 | 12850 | 1464 |
| 605 | 20250124 | 101900 | 15031948280 | 12850 | 12860 | 12870 | 12840 | 1631 |
| 606 | 20250124 | 101800 | 15010993650 | 12860 | 12870 | 12880 | 12840 | 1462 |
| 607 | 20250124 | 101700 | 14992201010 | 12870 | 12870 | 12870 | 12830 | 11241 |
| 608 | 20250124 | 101600 | 14847952630 | 12870 | 12900 | 12900 | 12870 | 2374 |
| 609 | 20250124 | 101500 | 14817393590 | 12900 | 12880 | 12900 | 12880 | 1237 |
| 610 | 20250124 | 101400 | 14801452380 | 12880 | 12860 | 12880 | 12860 | 1720 |
| 611 | 20250124 | 101300 | 14779315870 | 12860 | 12850 | 12860 | 12830 | 1423 |
| 612 | 20250124 | 101200 | 14761039010 | 12850 | 12870 | 12870 | 12840 | 1649 |
| 613 | 20250124 | 101100 | 14739838060 | 12860 | 12850 | 12870 | 12830 | 5715 |
| 614 | 20250124 | 101000 | 14666439630 | 12850 | 12860 | 12870 | 12850 | 5684 |
| 615 | 20250124 | 100900 | 14593356710 | 12880 | 12870 | 12880 | 12860 | 1665 |
| 616 | 20250124 | 100800 | 14571937930 | 12870 | 12900 | 12900 | 12870 | 2861 |
| 617 | 20250124 | 100700 | 14535107880 | 12900 | 12900 | 12900 | 12880 | 1866 |
| 618 | 20250124 | 100600 | 14511067780 | 12890 | 12890 | 12890 | 12890 | 535 |
| 619 | 20250124 | 100500 | 14504171630 | 12900 | 12900 | 12900 | 12880 | 1356 |
| 620 | 20250124 | 100400 | 14486679250 | 12900 | 12890 | 12900 | 12880 | 1457 |
| 621 | 20250124 | 100300 | 14467903650 | 12890 | 12900 | 12900 | 12880 | 3855 |
| 622 | 20250124 | 100200 | 14418217940 | 12900 | 12900 | 12920 | 12890 | 1763 |
| 623 | 20250124 | 100100 | 14395476300 | 12900 | 12900 | 12920 | 12890 | 1413 |
| 624 | 20250124 | 100000 | 14377249270 | 12900 | 12910 | 12920 | 12900 | 1108 |
| 625 | 20250124 | 095900 | 14362945250 | 12920 | 12920 | 12930 | 12920 | 939 |
| 626 | 20250124 | 095800 | 14350813270 | 12920 | 12920 | 12940 | 12920 | 945 |
| 627 | 20250124 | 095700 | 14338597070 | 12920 | 12940 | 12950 | 12920 | 2559 |
| 628 | 20250124 | 095600 | 14305501310 | 12920 | 12910 | 12940 | 12910 | 4194 |
| 629 | 20250124 | 095500 | 14251292260 | 12900 | 12890 | 12920 | 12890 | 1079 |
| 630 | 20250124 | 095400 | 14237369130 | 12900 | 12910 | 12910 | 12890 | 1776 |
| 631 | 20250124 | 095300 | 14214462280 | 12910 | 12950 | 12950 | 12910 | 1719 |
| 632 | 20250124 | 095200 | 14192238630 | 12920 | 12890 | 12950 | 12880 | 4102 |
| 633 | 20250124 | 095100 | 14139237990 | 12890 | 12880 | 12890 | 12870 | 1125 |
| 634 | 20250124 | 095000 | 14124747130 | 12880 | 12900 | 12910 | 12880 | 4295 |
| 635 | 20250124 | 094900 | 14069338200 | 12900 | 12880 | 12910 | 12870 | 2270 |
| 636 | 20250124 | 094800 | 14040089310 | 12880 | 12850 | 12880 | 12850 | 3986 |
| 637 | 20250124 | 094700 | 13988832400 | 12850 | 12890 | 12890 | 12850 | 16165 |
| 638 | 20250124 | 094600 | 13780906300 | 12890 | 12900 | 12900 | 12880 | 12535 |
| 639 | 20250124 | 094500 | 13619257420 | 12900 | 12940 | 12940 | 12900 | 10064 |
| 640 | 20250124 | 094400 | 13489258930 | 12940 | 12920 | 12940 | 12920 | 4106 |
| 641 | 20250124 | 094300 | 13436172980 | 12920 | 12930 | 12930 | 12900 | 12302 |
| 642 | 20250124 | 094200 | 13277364690 | 12930 | 12980 | 12990 | 12930 | 14894 |
| 643 | 20250124 | 094100 | 13084437990 | 12990 | 12980 | 13000 | 12970 | 7756 |
| 644 | 20250124 | 094000 | 12983740990 | 12980 | 12980 | 12990 | 12970 | 4329 |
| 645 | 20250124 | 093900 | 12927560580 | 12990 | 12970 | 12990 | 12960 | 8743 |
| 646 | 20250124 | 093800 | 12814117200 | 12970 | 12940 | 12980 | 12930 | 3748 |
| 647 | 20250124 | 093700 | 12765608290 | 12930 | 12960 | 13000 | 12930 | 5509 |
| 648 | 20250124 | 093600 | 12694242230 | 12980 | 13010 | 13010 | 12960 | 13873 |
| 649 | 20250124 | 093500 | 12514061450 | 13010 | 12950 | 13050 | 12940 | 33743 |
| 650 | 20250124 | 093400 | 12075087390 | 12940 | 12940 | 12960 | 12930 | 6507 |
| 651 | 20250124 | 093300 | 11990853240 | 12940 | 12910 | 12950 | 12900 | 7511 |
| 652 | 20250124 | 093200 | 11893794380 | 12930 | 12920 | 12930 | 12910 | 5658 |
| 653 | 20250124 | 093100 | 11820689570 | 12920 | 12980 | 12980 | 12910 | 7072 |
| 654 | 20250124 | 093000 | 11729282500 | 12980 | 12920 | 12990 | 12900 | 7886 |
| 655 | 20250124 | 092900 | 11627218740 | 12920 | 12990 | 13000 | 12920 | 21925 |
| 656 | 20250124 | 092800 | 11342991560 | 12990 | 13060 | 13070 | 12960 | 14682 |
| 657 | 20250124 | 092700 | 11151900980 | 13060 | 12980 | 13060 | 12940 | 56010 |
| 658 | 20250124 | 092600 | 10423504920 | 12980 | 12960 | 12980 | 12940 | 17307 |
| 659 | 20250124 | 092500 | 10199037890 | 12960 | 12840 | 12960 | 12830 | 35595 |
| 660 | 20250124 | 092400 | 9739242810 | 12850 | 12860 | 12870 | 12820 | 3867 |
| 661 | 20250124 | 092300 | 9689594950 | 12870 | 12840 | 12880 | 12840 | 7567 |
| 662 | 20250124 | 092200 | 9592232950 | 12840 | 12850 | 12870 | 12840 | 2416 |
| 663 | 20250124 | 092100 | 9561186020 | 12840 | 12820 | 12870 | 12810 | 6743 |
| 664 | 20250124 | 092000 | 9474665020 | 12820 | 12900 | 12920 | 12800 | 9949 |
| 665 | 20250124 | 091900 | 9346788000 | 12910 | 12920 | 12950 | 12900 | 18711 |
| 666 | 20250124 | 091800 | 9105004420 | 12920 | 12810 | 12920 | 12810 | 22944 |
| 667 | 20250124 | 091700 | 8809400040 | 12810 | 12770 | 12820 | 12770 | 4512 |
| 668 | 20250124 | 091600 | 8751715280 | 12780 | 12780 | 12780 | 12750 | 9518 |
| 669 | 20250124 | 091500 | 8630224900 | 12780 | 12770 | 12830 | 12770 | 9392 |
| 670 | 20250124 | 091400 | 8510035020 | 12770 | 12770 | 12780 | 12750 | 13882 |
| 671 | 20250124 | 091300 | 8332866090 | 12770 | 12800 | 12820 | 12770 | 8418 |
| 672 | 20250124 | 091200 | 8225149460 | 12780 | 12770 | 12810 | 12760 | 5904 |
| 673 | 20250124 | 091100 | 8149662200 | 12770 | 12850 | 12850 | 12770 | 15850 |
| 674 | 20250124 | 091000 | 7946771560 | 12840 | 12860 | 12870 | 12830 | 7117 |
| 675 | 20250124 | 090900 | 7855369320 | 12860 | 12890 | 12900 | 12850 | 7383 |
| 676 | 20250124 | 090800 | 7760400680 | 12860 | 12910 | 12930 | 12850 | 20273 |
| 677 | 20250124 | 090700 | 7498973560 | 12910 | 12840 | 12920 | 12810 | 23515 |
| 678 | 20250124 | 090600 | 7196404800 | 12840 | 12800 | 12840 | 12740 | 33815 |
| 679 | 20250124 | 090500 | 6764174600 | 12800 | 12800 | 12830 | 12770 | 31545 |
| 680 | 20250124 | 090400 | 6360354750 | 12810 | 12960 | 12970 | 12730 | 80603 |
| 681 | 20250124 | 090300 | 5323467100 | 12970 | 12950 | 12980 | 12930 | 45680 |
| 682 | 20250124 | 090200 | 4731646250 | 12950 | 12970 | 13040 | 12950 | 46149 |
| 683 | 20250124 | 090100 | 4131827420 | 12960 | 13050 | 13050 | 12940 | 78758 |
| 684 | 20250124 | 090000 | 3107607440 | 13030 | 13110 | 13160 | 13000 | 237335 |