36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 3 | 20250204 | 201600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20250204 | 201500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20250204 | 201400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20250204 | 201300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20250204 | 201200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20250204 | 201100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20250204 | 201000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20250204 | 200900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20250204 | 200800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20250204 | 200700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20250204 | 200600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20250204 | 200500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20250204 | 200400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20250204 | 200300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20250204 | 200200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20250204 | 200100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20250204 | 200000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20250204 | 195900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20250204 | 195800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20250204 | 195700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20250204 | 195600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20250204 | 195500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20250204 | 195400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20250204 | 195300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20250204 | 195200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20250204 | 195100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20250204 | 195000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20250204 | 194900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20250204 | 194800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20250204 | 194700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 33 | 20250204 | 194600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20250204 | 194500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20250204 | 194400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20250204 | 194300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20250204 | 194200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20250204 | 194100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20250204 | 194000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20250204 | 193900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20250204 | 193800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20250204 | 193700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20250204 | 193600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20250204 | 193500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20250204 | 193400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20250204 | 193300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20250204 | 193200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20250204 | 193100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20250204 | 193000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20250204 | 192900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20250204 | 192800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20250204 | 192700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20250204 | 192600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20250204 | 192500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20250204 | 192400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20250204 | 192300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20250204 | 192200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20250204 | 192100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20250204 | 192000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20250204 | 191900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20250204 | 191800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20250204 | 191700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 63 | 20250204 | 191600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20250204 | 191500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20250204 | 191400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20250204 | 191300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20250204 | 191200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20250204 | 191100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20250204 | 191000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20250204 | 190900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20250204 | 190800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20250204 | 190700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20250204 | 190600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20250204 | 190500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20250204 | 190400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20250204 | 190300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20250204 | 190200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20250204 | 190100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20250204 | 190000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20250204 | 185900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20250204 | 185800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20250204 | 185700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20250204 | 185600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20250204 | 185500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20250204 | 185400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20250204 | 185300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20250204 | 185200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20250204 | 185100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20250204 | 185000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20250204 | 184900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20250204 | 184800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20250204 | 184700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 93 | 20250204 | 184600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20250204 | 184500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20250204 | 184400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20250204 | 184300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20250204 | 184200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20250204 | 184100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20250204 | 184000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20250204 | 183900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20250204 | 183800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20250204 | 183700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20250204 | 183600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20250204 | 183500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20250204 | 183400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20250204 | 183300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20250204 | 183200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20250204 | 183100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20250204 | 183000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20250204 | 182900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20250204 | 182800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20250204 | 182700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20250204 | 182600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20250204 | 182500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20250204 | 182400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20250204 | 182300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20250204 | 182200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20250204 | 182100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20250204 | 182000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20250204 | 181900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20250204 | 181800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20250204 | 181700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 123 | 20250204 | 181600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20250204 | 181500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20250204 | 181400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20250204 | 181300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20250204 | 181200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20250204 | 181100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20250204 | 181000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20250204 | 180900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20250204 | 180800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20250204 | 180700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20250204 | 180600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20250204 | 180500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20250204 | 180400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20250204 | 180300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20250204 | 180200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20250204 | 180100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20250204 | 180000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20250204 | 175900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20250204 | 175800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20250204 | 175700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20250204 | 175600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20250204 | 175500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20250204 | 175400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20250204 | 175300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20250204 | 175200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20250204 | 175100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20250204 | 175000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20250204 | 174900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20250204 | 174800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20250204 | 174700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 153 | 20250204 | 174600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20250204 | 174500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20250204 | 174400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20250204 | 174300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20250204 | 174200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20250204 | 174100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20250204 | 174000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20250204 | 173900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20250204 | 173800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20250204 | 173700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20250204 | 173600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20250204 | 173500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20250204 | 173400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20250204 | 173300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20250204 | 173200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20250204 | 173100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20250204 | 173000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20250204 | 172900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20250204 | 172800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20250204 | 172700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20250204 | 172600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20250204 | 172500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20250204 | 172400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20250204 | 172300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20250204 | 172200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20250204 | 172100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20250204 | 172000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20250204 | 171900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20250204 | 171800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20250204 | 171700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 183 | 20250204 | 171600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20250204 | 171500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20250204 | 171400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20250204 | 171300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20250204 | 171200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20250204 | 171100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20250204 | 171000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20250204 | 170900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20250204 | 170800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20250204 | 170700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20250204 | 170600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20250204 | 170500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20250204 | 170400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20250204 | 170300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20250204 | 170200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20250204 | 170100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20250204 | 170000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20250204 | 165900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20250204 | 165800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20250204 | 165700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20250204 | 165600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20250204 | 165500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20250204 | 165400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20250204 | 165300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20250204 | 165200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20250204 | 165100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20250204 | 165000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20250204 | 164900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20250204 | 164800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20250204 | 164700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 213 | 20250204 | 164600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20250204 | 164500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20250204 | 164400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20250204 | 164300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20250204 | 164200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20250204 | 164100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20250204 | 164000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20250204 | 163900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20250204 | 163800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20250204 | 163700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20250204 | 163600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20250204 | 163500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20250204 | 163400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20250204 | 163300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20250204 | 163200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20250204 | 163100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20250204 | 163000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20250204 | 162900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20250204 | 162800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20250204 | 162700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20250204 | 162600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20250204 | 162500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20250204 | 162400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20250204 | 162300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20250204 | 162200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20250204 | 162100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20250204 | 162000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20250204 | 161900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20250204 | 161800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20250204 | 161700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 243 | 20250204 | 161600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20250204 | 161500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20250204 | 161400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20250204 | 161300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20250204 | 161200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20250204 | 161100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20250204 | 161000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20250204 | 160900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20250204 | 160800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20250204 | 160700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20250204 | 160600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20250204 | 160500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20250204 | 160400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20250204 | 160300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20250204 | 160200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20250204 | 160100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20250204 | 160000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20250204 | 155900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20250204 | 155800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20250204 | 155700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20250204 | 155600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20250204 | 155500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20250204 | 155400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20250204 | 155300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20250204 | 155200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20250204 | 155100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20250204 | 155000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20250204 | 154900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20250204 | 154800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20250204 | 154700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 273 | 20250204 | 154600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20250204 | 154500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20250204 | 154400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20250204 | 154300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20250204 | 154200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20250204 | 154100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20250204 | 154000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20250204 | 153900 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20250204 | 153800 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20250204 | 153700 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20250204 | 153600 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20250204 | 153500 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20250204 | 153400 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20250204 | 153300 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20250204 | 153200 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20250204 | 153100 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20250204 | 153000 | 5331088660 | 11850 | 11850 | 11850 | 11850 | 7015 |
| 290 | 20250204 | 152900 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20250204 | 152800 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20250204 | 152700 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20250204 | 152600 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20250204 | 152500 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20250204 | 152400 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20250204 | 152300 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20250204 | 152200 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20250204 | 152100 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20250204 | 152000 | 5247960910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20250204 | 151900 | 5247960910 | 11880 | 11880 | 11890 | 11880 | 717 |
| 301 | 20250204 | 151800 | 5239436540 | 11890 | 11870 | 11890 | 11870 | 421 |
| 302 | 20250204 | 151700 | 5234434760 | 11880 | 11880 | 11890 | 11870 | 1358 |
| 303 | 20250204 | 151600 | 5218302030 | 11880 | 11870 | 11890 | 11870 | 1157 |
| 304 | 20250204 | 151500 | 5204556990 | 11880 | 11860 | 11880 | 11860 | 609 |
| 305 | 20250204 | 151400 | 5197329490 | 11870 | 11860 | 11870 | 11860 | 1392 |
| 306 | 20250204 | 151300 | 5180818980 | 11870 | 11850 | 11870 | 11840 | 568 |
| 307 | 20250204 | 151200 | 5174086400 | 11840 | 11850 | 11850 | 11830 | 429 |
| 308 | 20250204 | 151100 | 5169007620 | 11840 | 11860 | 11870 | 11840 | 779 |
| 309 | 20250204 | 151000 | 5159765060 | 11860 | 11850 | 11860 | 11840 | 761 |
| 310 | 20250204 | 150900 | 5150747570 | 11850 | 11850 | 11850 | 11850 | 335 |
| 311 | 20250204 | 150800 | 5146777820 | 11860 | 11860 | 11860 | 11860 | 530 |
| 312 | 20250204 | 150700 | 5140492020 | 11860 | 11850 | 11860 | 11850 | 171 |
| 313 | 20250204 | 150600 | 5138465420 | 11860 | 11850 | 11860 | 11840 | 1298 |
| 314 | 20250204 | 150500 | 5123084460 | 11840 | 11850 | 11850 | 11840 | 140 |
| 315 | 20250204 | 150400 | 5121426560 | 11850 | 11850 | 11850 | 11840 | 148 |
| 316 | 20250204 | 150300 | 5119673710 | 11850 | 11850 | 11850 | 11840 | 45 |
| 317 | 20250204 | 150200 | 5119140480 | 11840 | 11840 | 11840 | 11840 | 134 |
| 318 | 20250204 | 150100 | 5117553920 | 11850 | 11850 | 11850 | 11850 | 131 |
| 319 | 20250204 | 150000 | 5116001570 | 11840 | 11850 | 11850 | 11840 | 643 |
| 320 | 20250204 | 145900 | 5108386620 | 11850 | 11860 | 11870 | 11850 | 1229 |
| 321 | 20250204 | 145800 | 5093822140 | 11860 | 11880 | 11880 | 11860 | 11 |
| 322 | 20250204 | 145700 | 5093691480 | 11860 | 11860 | 11870 | 11850 | 800 |
| 323 | 20250204 | 145600 | 5084208410 | 11850 | 11870 | 11870 | 11850 | 2317 |
| 324 | 20250204 | 145500 | 5056732000 | 11870 | 11860 | 11870 | 11860 | 102 |
| 325 | 20250204 | 145400 | 5055521270 | 11870 | 11870 | 11870 | 11870 | 133 |
| 326 | 20250204 | 145300 | 5053942560 | 11870 | 11870 | 11870 | 11870 | 529 |
| 327 | 20250204 | 145200 | 5047663330 | 11880 | 11880 | 11880 | 11880 | 10 |
| 328 | 20250204 | 145100 | 5047544530 | 11860 | 11880 | 11880 | 11860 | 113 |
| 329 | 20250204 | 145000 | 5046204050 | 11880 | 11870 | 11880 | 11860 | 867 |
| 330 | 20250204 | 144900 | 5035912360 | 11860 | 11860 | 11860 | 11860 | 293 |
| 331 | 20250204 | 144800 | 5032437380 | 11860 | 11870 | 11870 | 11860 | 250 |
| 332 | 20250204 | 144700 | 5029471880 | 11870 | 11870 | 11870 | 11850 | 256 |
| 333 | 20250204 | 144600 | 5026435160 | 11870 | 11870 | 11870 | 11870 | 43 |
| 334 | 20250204 | 144500 | 5025924750 | 11840 | 11860 | 11870 | 11840 | 2147 |
| 335 | 20250204 | 144400 | 5000486060 | 11860 | 11850 | 11870 | 11850 | 212 |
| 336 | 20250204 | 144300 | 4997971570 | 11850 | 11860 | 11860 | 11850 | 152 |
| 337 | 20250204 | 144200 | 4996169620 | 11870 | 11850 | 11870 | 11850 | 36 |
| 338 | 20250204 | 144100 | 4995742980 | 11850 | 11850 | 11860 | 11850 | 1430 |
| 339 | 20250204 | 144000 | 4978797470 | 11850 | 11850 | 11870 | 11850 | 365 |
| 340 | 20250204 | 143900 | 4974468020 | 11880 | 11880 | 11880 | 11850 | 9 |
| 341 | 20250204 | 143800 | 4974361280 | 11860 | 11880 | 11880 | 11860 | 966 |
| 342 | 20250204 | 143700 | 4962899980 | 11880 | 11890 | 11890 | 11880 | 157 |
| 343 | 20250204 | 143600 | 4961033750 | 11890 | 11870 | 11890 | 11870 | 325 |
| 344 | 20250204 | 143500 | 4957170740 | 11870 | 11870 | 11870 | 11870 | 15 |
| 345 | 20250204 | 143400 | 4956992690 | 11870 | 11880 | 11880 | 11870 | 1386 |
| 346 | 20250204 | 143300 | 4940536630 | 11880 | 11880 | 11880 | 11880 | 2024 |
| 347 | 20250204 | 143200 | 4916491510 | 11860 | 11860 | 11860 | 11860 | 0 |
| 348 | 20250204 | 143100 | 4916491510 | 11860 | 11880 | 11880 | 11860 | 75 |
| 349 | 20250204 | 143000 | 4915601510 | 11880 | 11840 | 11880 | 11840 | 605 |
| 350 | 20250204 | 142900 | 4908423900 | 11840 | 11860 | 11860 | 11840 | 784 |
| 351 | 20250204 | 142800 | 4899133380 | 11860 | 11830 | 11860 | 11830 | 112 |
| 352 | 20250204 | 142700 | 4897808120 | 11830 | 11870 | 11880 | 11830 | 1401 |
| 353 | 20250204 | 142600 | 4881191730 | 11870 | 11830 | 11870 | 11810 | 2926 |
| 354 | 20250204 | 142500 | 4846528400 | 11800 | 11800 | 11830 | 11800 | 518 |
| 355 | 20250204 | 142400 | 4840403950 | 11840 | 11780 | 11840 | 11780 | 2350 |
| 356 | 20250204 | 142300 | 4812629070 | 11780 | 11800 | 11800 | 11780 | 762 |
| 357 | 20250204 | 142200 | 4803642780 | 11830 | 11820 | 11840 | 11790 | 1814 |
| 358 | 20250204 | 142100 | 4782170300 | 11820 | 11840 | 11840 | 11790 | 1909 |
| 359 | 20250204 | 142000 | 4759610560 | 11820 | 11760 | 11840 | 11750 | 2826 |
| 360 | 20250204 | 141900 | 4726304460 | 11750 | 11810 | 11810 | 11750 | 4368 |
| 361 | 20250204 | 141800 | 4674807730 | 11820 | 11830 | 11830 | 11810 | 1471 |
| 362 | 20250204 | 141700 | 4657415630 | 11830 | 11840 | 11840 | 11830 | 2086 |
| 363 | 20250204 | 141600 | 4632729680 | 11840 | 11850 | 11850 | 11840 | 3523 |
| 364 | 20250204 | 141500 | 4590994040 | 11860 | 11860 | 11860 | 11860 | 1095 |
| 365 | 20250204 | 141400 | 4578007340 | 11860 | 11880 | 11880 | 11860 | 1304 |
| 366 | 20250204 | 141300 | 4562529310 | 11880 | 11880 | 11880 | 11870 | 45 |
| 367 | 20250204 | 141200 | 4561994810 | 11880 | 11890 | 11890 | 11870 | 210 |
| 368 | 20250204 | 141100 | 4559498570 | 11890 | 11890 | 11890 | 11890 | 7 |
| 369 | 20250204 | 141000 | 4559415340 | 11890 | 11870 | 11890 | 11850 | 1457 |
| 370 | 20250204 | 140900 | 4542127590 | 11880 | 11880 | 11880 | 11850 | 3063 |
| 371 | 20250204 | 140800 | 4505805830 | 11880 | 11870 | 11880 | 11870 | 504 |
| 372 | 20250204 | 140700 | 4499820310 | 11870 | 11890 | 11890 | 11860 | 4921 |
| 373 | 20250204 | 140600 | 4441370890 | 11890 | 11920 | 11920 | 11890 | 214 |
| 374 | 20250204 | 140500 | 4438826210 | 11900 | 11910 | 11910 | 11890 | 2383 |
| 375 | 20250204 | 140400 | 4410468370 | 11900 | 11920 | 11920 | 11900 | 93 |
| 376 | 20250204 | 140300 | 4409360910 | 11900 | 11920 | 11920 | 11900 | 4346 |
| 377 | 20250204 | 140200 | 4357588980 | 11920 | 11960 | 11960 | 11920 | 1301 |
| 378 | 20250204 | 140100 | 4342069380 | 11960 | 11950 | 11960 | 11950 | 9 |
| 379 | 20250204 | 140000 | 4341961790 | 11950 | 11980 | 11980 | 11950 | 1394 |
| 380 | 20250204 | 135900 | 4325285100 | 11980 | 11980 | 11980 | 11980 | 24 |
| 381 | 20250204 | 135800 | 4324997580 | 11980 | 11980 | 11980 | 11980 | 382 |
| 382 | 20250204 | 135700 | 4320421220 | 11980 | 11980 | 11980 | 11980 | 203 |
| 383 | 20250204 | 135600 | 4317989280 | 11980 | 11970 | 11980 | 11970 | 96 |
| 384 | 20250204 | 135500 | 4316839580 | 11920 | 11940 | 11970 | 11920 | 1974 |
| 385 | 20250204 | 135400 | 4293251260 | 11920 | 11930 | 11930 | 11920 | 251 |
| 386 | 20250204 | 135300 | 4290259040 | 11940 | 11940 | 11940 | 11940 | 103 |
| 387 | 20250204 | 135200 | 4289029220 | 11940 | 11940 | 11950 | 11940 | 180 |
| 388 | 20250204 | 135100 | 4286879910 | 11920 | 11940 | 11940 | 11920 | 110 |
| 389 | 20250204 | 135000 | 4285566710 | 11950 | 11950 | 11950 | 11950 | 0 |
| 390 | 20250204 | 134900 | 4285566710 | 11950 | 11900 | 11950 | 11900 | 809 |
| 391 | 20250204 | 134800 | 4275924060 | 11910 | 11950 | 11950 | 11910 | 683 |
| 392 | 20250204 | 134700 | 4267786130 | 11920 | 11940 | 11950 | 11920 | 251 |
| 393 | 20250204 | 134600 | 4264789610 | 11940 | 11940 | 11940 | 11940 | 25 |
| 394 | 20250204 | 134500 | 4264491110 | 11940 | 11940 | 11940 | 11940 | 129 |
| 395 | 20250204 | 134400 | 4262950850 | 11940 | 11930 | 11940 | 11930 | 1008 |
| 396 | 20250204 | 134300 | 4250916700 | 11930 | 11930 | 11930 | 11920 | 223 |
| 397 | 20250204 | 134200 | 4248256910 | 11920 | 11920 | 11920 | 11920 | 190 |
| 398 | 20250204 | 134100 | 4245992110 | 11920 | 11920 | 11920 | 11920 | 128 |
| 399 | 20250204 | 134000 | 4244466350 | 11920 | 11920 | 11920 | 11920 | 89 |
| 400 | 20250204 | 133900 | 4243405470 | 11920 | 11930 | 11930 | 11920 | 51 |
| 401 | 20250204 | 133800 | 4242797540 | 11930 | 11930 | 11930 | 11920 | 402 |
| 402 | 20250204 | 133700 | 4238002690 | 11920 | 11920 | 11920 | 11920 | 10 |
| 403 | 20250204 | 133600 | 4237883490 | 11900 | 11930 | 11930 | 11900 | 171 |
| 404 | 20250204 | 133500 | 4235847860 | 11910 | 11920 | 11920 | 11910 | 384 |
| 405 | 20250204 | 133400 | 4231274410 | 11920 | 11920 | 11920 | 11920 | 315 |
| 406 | 20250204 | 133300 | 4227519610 | 11920 | 11920 | 11920 | 11920 | 10 |
| 407 | 20250204 | 133200 | 4227400410 | 11930 | 11930 | 11930 | 11930 | 5 |
| 408 | 20250204 | 133100 | 4227340760 | 11920 | 11930 | 11930 | 11920 | 9 |
| 409 | 20250204 | 133000 | 4227233460 | 11920 | 11920 | 11920 | 11920 | 0 |
| 410 | 20250204 | 132900 | 4227233460 | 11920 | 11920 | 11920 | 11920 | 30 |
| 411 | 20250204 | 132800 | 4226875860 | 11920 | 11920 | 11930 | 11920 | 104 |
| 412 | 20250204 | 132700 | 4225635280 | 11920 | 11920 | 11930 | 11920 | 378 |
| 413 | 20250204 | 132600 | 4221128240 | 11930 | 11920 | 11930 | 11920 | 110 |
| 414 | 20250204 | 132500 | 4219816910 | 11930 | 11930 | 11930 | 11920 | 397 |
| 415 | 20250204 | 132400 | 4215082800 | 11940 | 11920 | 11940 | 11920 | 46 |
| 416 | 20250204 | 132300 | 4214534460 | 11920 | 11920 | 11920 | 11920 | 100 |
| 417 | 20250204 | 132200 | 4213342460 | 11910 | 11910 | 11910 | 11910 | 6 |
| 418 | 20250204 | 132100 | 4213271000 | 11910 | 11940 | 11960 | 11910 | 2418 |
| 419 | 20250204 | 132000 | 4184388320 | 11950 | 11920 | 11950 | 11900 | 2965 |
| 420 | 20250204 | 131900 | 4149079030 | 11920 | 11930 | 11930 | 11920 | 1007 |
| 421 | 20250204 | 131800 | 4137075300 | 11960 | 11930 | 11960 | 11910 | 854 |
| 422 | 20250204 | 131700 | 4126891180 | 11910 | 11930 | 11930 | 11910 | 1600 |
| 423 | 20250204 | 131600 | 4107816260 | 11930 | 11950 | 11970 | 11930 | 1182 |
| 424 | 20250204 | 131500 | 4093673510 | 11950 | 11940 | 11950 | 11940 | 240 |
| 425 | 20250204 | 131400 | 4090805910 | 11970 | 11940 | 11970 | 11940 | 110 |
| 426 | 20250204 | 131300 | 4089492360 | 11940 | 11940 | 11940 | 11940 | 10 |
| 427 | 20250204 | 131200 | 4089372960 | 11940 | 11940 | 11940 | 11940 | 112 |
| 428 | 20250204 | 131100 | 4088035680 | 11940 | 11960 | 11970 | 11940 | 31 |
| 429 | 20250204 | 131000 | 4087665490 | 11940 | 11940 | 11940 | 11940 | 1 |
| 430 | 20250204 | 130900 | 4087653550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 431 | 20250204 | 130800 | 4087653550 | 11970 | 11940 | 11970 | 11940 | 32 |
| 432 | 20250204 | 130700 | 4087271350 | 11940 | 11960 | 11960 | 11940 | 86 |
| 433 | 20250204 | 130600 | 4086243000 | 11960 | 11960 | 11960 | 11960 | 2 |
| 434 | 20250204 | 130500 | 4086219080 | 11960 | 11960 | 11960 | 11960 | 88 |
| 435 | 20250204 | 130400 | 4085166600 | 11970 | 11980 | 11980 | 11970 | 82 |
| 436 | 20250204 | 130300 | 4084184970 | 11980 | 11980 | 11980 | 11980 | 1 |
| 437 | 20250204 | 130200 | 4084172990 | 11970 | 11970 | 11970 | 11970 | 652 |
| 438 | 20250204 | 130100 | 4076368550 | 11970 | 11940 | 11970 | 11940 | 1234 |
| 439 | 20250204 | 130000 | 4061615350 | 11940 | 11950 | 11950 | 11940 | 953 |
| 440 | 20250204 | 125900 | 4050227020 | 11940 | 11950 | 11950 | 11940 | 340 |
| 441 | 20250204 | 125800 | 4046164200 | 11950 | 11940 | 11950 | 11940 | 32 |
| 442 | 20250204 | 125700 | 4045782110 | 11920 | 11930 | 11930 | 11920 | 971 |
| 443 | 20250204 | 125600 | 4034198740 | 11930 | 11940 | 11940 | 11920 | 653 |
| 444 | 20250204 | 125500 | 4026408680 | 11930 | 11930 | 11930 | 11930 | 141 |
| 445 | 20250204 | 125400 | 4024726550 | 11930 | 11920 | 11930 | 11920 | 140 |
| 446 | 20250204 | 125300 | 4023056550 | 11920 | 11930 | 11930 | 11920 | 21 |
| 447 | 20250204 | 125200 | 4022806220 | 11950 | 11950 | 11950 | 11950 | 301 |
| 448 | 20250204 | 125100 | 4019209270 | 11950 | 11940 | 11950 | 11940 | 1042 |
| 449 | 20250204 | 125000 | 4006763500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 450 | 20250204 | 124900 | 4006763500 | 11940 | 11930 | 11940 | 11930 | 428 |
| 451 | 20250204 | 124800 | 4001657180 | 11930 | 11930 | 11930 | 11930 | 0 |
| 452 | 20250204 | 124700 | 4001657180 | 11930 | 11920 | 11930 | 11900 | 1119 |
| 453 | 20250204 | 124600 | 3988330160 | 11940 | 11920 | 11940 | 11920 | 21 |
| 454 | 20250204 | 124500 | 3988079440 | 11910 | 11910 | 11920 | 11910 | 852 |
| 455 | 20250204 | 124400 | 3977932020 | 11910 | 11950 | 11950 | 11910 | 565 |
| 456 | 20250204 | 124300 | 3971201310 | 11950 | 11940 | 11950 | 11910 | 995 |
| 457 | 20250204 | 124200 | 3959344100 | 11930 | 11920 | 11930 | 11920 | 7 |
| 458 | 20250204 | 124100 | 3959260630 | 11920 | 11910 | 11920 | 11900 | 2558 |
| 459 | 20250204 | 124000 | 3928789330 | 11910 | 11940 | 11940 | 11910 | 1893 |
| 460 | 20250204 | 123900 | 3906219050 | 11940 | 11940 | 11940 | 11940 | 707 |
| 461 | 20250204 | 123800 | 3897777470 | 11940 | 11950 | 11960 | 11940 | 439 |
| 462 | 20250204 | 123700 | 3892529650 | 11940 | 11950 | 11950 | 11940 | 25 |
| 463 | 20250204 | 123600 | 3892231120 | 11950 | 11940 | 11950 | 11940 | 286 |
| 464 | 20250204 | 123500 | 3888815120 | 11940 | 11940 | 11940 | 11940 | 100 |
| 465 | 20250204 | 123400 | 3887621120 | 11950 | 11950 | 11950 | 11950 | 104 |
| 466 | 20250204 | 123300 | 3886378320 | 11950 | 11950 | 11950 | 11950 | 533 |
| 467 | 20250204 | 123200 | 3880008970 | 11950 | 11950 | 11950 | 11950 | 25 |
| 468 | 20250204 | 123100 | 3879710220 | 11950 | 11960 | 11960 | 11950 | 19 |
| 469 | 20250204 | 123000 | 3879483160 | 11960 | 11970 | 11970 | 11960 | 247 |
| 470 | 20250204 | 122900 | 3876529010 | 11970 | 11960 | 11970 | 11960 | 76 |
| 471 | 20250204 | 122800 | 3875620040 | 11960 | 11960 | 11960 | 11960 | 127 |
| 472 | 20250204 | 122700 | 3874101120 | 11970 | 11970 | 11970 | 11970 | 0 |
| 473 | 20250204 | 122600 | 3874101120 | 11970 | 11970 | 11970 | 11970 | 104 |
| 474 | 20250204 | 122500 | 3872856240 | 11960 | 11960 | 11960 | 11960 | 30 |
| 475 | 20250204 | 122400 | 3872497440 | 11960 | 11950 | 11960 | 11950 | 6 |
| 476 | 20250204 | 122300 | 3872425730 | 11960 | 11960 | 11960 | 11960 | 64 |
| 477 | 20250204 | 122200 | 3871660290 | 11960 | 11960 | 11960 | 11950 | 34 |
| 478 | 20250204 | 122100 | 3871253910 | 11960 | 11960 | 11960 | 11960 | 29 |
| 479 | 20250204 | 122000 | 3870907070 | 11960 | 11950 | 11960 | 11950 | 29 |
| 480 | 20250204 | 121900 | 3870560400 | 11950 | 11960 | 11960 | 11950 | 325 |
| 481 | 20250204 | 121800 | 3866675400 | 11950 | 11950 | 11950 | 11950 | 438 |
| 482 | 20250204 | 121700 | 3861441300 | 11950 | 11950 | 11950 | 11950 | 5 |
| 483 | 20250204 | 121600 | 3861381550 | 11950 | 11960 | 11960 | 11950 | 30 |
| 484 | 20250204 | 121500 | 3861022950 | 11960 | 11950 | 11960 | 11950 | 211 |
| 485 | 20250204 | 121400 | 3858501090 | 11940 | 11950 | 11950 | 11940 | 663 |
| 486 | 20250204 | 121300 | 3850580000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 487 | 20250204 | 121200 | 3850580000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 488 | 20250204 | 121100 | 3850580000 | 11950 | 11950 | 11950 | 11950 | 134 |
| 489 | 20250204 | 121000 | 3848978700 | 11950 | 11950 | 11950 | 11950 | 1 |
| 490 | 20250204 | 120900 | 3848966750 | 11960 | 11950 | 11960 | 11950 | 165 |
| 491 | 20250204 | 120800 | 3846994800 | 11950 | 11970 | 11970 | 11950 | 278 |
| 492 | 20250204 | 120700 | 3843671730 | 11970 | 11970 | 11970 | 11970 | 103 |
| 493 | 20250204 | 120600 | 3842438820 | 11970 | 11970 | 11970 | 11970 | 212 |
| 494 | 20250204 | 120500 | 3839901180 | 11970 | 11970 | 11970 | 11970 | 10 |
| 495 | 20250204 | 120400 | 3839781480 | 11940 | 11940 | 11940 | 11940 | 50 |
| 496 | 20250204 | 120300 | 3839184480 | 11940 | 11970 | 11970 | 11940 | 878 |
| 497 | 20250204 | 120200 | 3828692090 | 11970 | 11970 | 11970 | 11970 | 0 |
| 498 | 20250204 | 120100 | 3828692090 | 11970 | 11980 | 11980 | 11970 | 22 |
| 499 | 20250204 | 120000 | 3828428630 | 11960 | 11970 | 11970 | 11960 | 153 |
| 500 | 20250204 | 115900 | 3826597450 | 11970 | 11970 | 11970 | 11970 | 980 |
| 501 | 20250204 | 115800 | 3814866850 | 11970 | 11960 | 11970 | 11960 | 117 |
| 502 | 20250204 | 115700 | 3813466860 | 11960 | 11960 | 11960 | 11960 | 20 |
| 503 | 20250204 | 115600 | 3813227660 | 11960 | 11960 | 11960 | 11960 | 0 |
| 504 | 20250204 | 115500 | 3813227660 | 11960 | 11960 | 11970 | 11960 | 59 |
| 505 | 20250204 | 115400 | 3812521970 | 11970 | 11950 | 11970 | 11950 | 51 |
| 506 | 20250204 | 115300 | 3811912500 | 11950 | 11960 | 11960 | 11950 | 190 |
| 507 | 20250204 | 115200 | 3809641580 | 11950 | 11960 | 11960 | 11950 | 200 |
| 508 | 20250204 | 115100 | 3807250260 | 11980 | 11960 | 11980 | 11960 | 204 |
| 509 | 20250204 | 115000 | 3804807540 | 11960 | 11970 | 11980 | 11960 | 74 |
| 510 | 20250204 | 114900 | 3803921790 | 11970 | 11950 | 11970 | 11950 | 549 |
| 511 | 20250204 | 114800 | 3797360180 | 11950 | 11970 | 11970 | 11950 | 144 |
| 512 | 20250204 | 114700 | 3795636660 | 11950 | 11980 | 11980 | 11950 | 301 |
| 513 | 20250204 | 114600 | 3792036400 | 11980 | 11970 | 11980 | 11970 | 1097 |
| 514 | 20250204 | 114500 | 3778895630 | 11970 | 11960 | 11970 | 11960 | 125 |
| 515 | 20250204 | 114400 | 3777399610 | 11960 | 11950 | 11960 | 11950 | 383 |
| 516 | 20250204 | 114300 | 3772821910 | 11950 | 11960 | 11970 | 11950 | 440 |
| 517 | 20250204 | 114200 | 3767562530 | 11970 | 11980 | 11980 | 11970 | 151 |
| 518 | 20250204 | 114100 | 3765755000 | 11970 | 11960 | 11980 | 11960 | 322 |
| 519 | 20250204 | 114000 | 3761899520 | 11960 | 11960 | 11960 | 11960 | 294 |
| 520 | 20250204 | 113900 | 3758383280 | 11960 | 11980 | 11980 | 11950 | 3010 |
| 521 | 20250204 | 113800 | 3722353620 | 11980 | 11990 | 11990 | 11980 | 164 |
| 522 | 20250204 | 113700 | 3720388530 | 11990 | 11990 | 11990 | 11980 | 134 |
| 523 | 20250204 | 113600 | 3718781890 | 11990 | 11990 | 11990 | 11990 | 543 |
| 524 | 20250204 | 113500 | 3712271320 | 11990 | 12010 | 12020 | 11990 | 453 |
| 525 | 20250204 | 113400 | 3706838490 | 12020 | 12000 | 12020 | 12000 | 606 |
| 526 | 20250204 | 113300 | 3699554440 | 12000 | 12010 | 12020 | 12000 | 854 |
| 527 | 20250204 | 113200 | 3689306050 | 12020 | 12000 | 12020 | 12000 | 815 |
| 528 | 20250204 | 113100 | 3679510930 | 12000 | 12010 | 12010 | 12000 | 1570 |
| 529 | 20250204 | 113000 | 3660670810 | 12010 | 12040 | 12050 | 12010 | 5887 |
| 530 | 20250204 | 112900 | 3589901030 | 12040 | 12040 | 12040 | 12040 | 289 |
| 531 | 20250204 | 112800 | 3586421470 | 12040 | 12040 | 12040 | 12040 | 486 |
| 532 | 20250204 | 112700 | 3580570030 | 12040 | 12030 | 12040 | 12030 | 993 |
| 533 | 20250204 | 112600 | 3568615860 | 12030 | 12020 | 12030 | 12020 | 58 |
| 534 | 20250204 | 112500 | 3567918150 | 12020 | 12070 | 12070 | 12020 | 3155 |
| 535 | 20250204 | 112400 | 3529915320 | 12060 | 12080 | 12080 | 12060 | 2469 |
| 536 | 20250204 | 112300 | 3500125800 | 12080 | 12080 | 12080 | 12080 | 137 |
| 537 | 20250204 | 112200 | 3498470840 | 12080 | 12070 | 12080 | 12070 | 97 |
| 538 | 20250204 | 112100 | 3497299940 | 12070 | 12090 | 12090 | 12060 | 744 |
| 539 | 20250204 | 112000 | 3488318760 | 12060 | 12110 | 12110 | 12060 | 3358 |
| 540 | 20250204 | 111900 | 3447750520 | 12110 | 12100 | 12110 | 12100 | 2113 |
| 541 | 20250204 | 111800 | 3422182620 | 12100 | 12090 | 12100 | 12090 | 510 |
| 542 | 20250204 | 111700 | 3416014430 | 12090 | 12080 | 12100 | 12080 | 584 |
| 543 | 20250204 | 111600 | 3408959490 | 12080 | 12060 | 12080 | 12060 | 92 |
| 544 | 20250204 | 111500 | 3407849130 | 12060 | 12050 | 12100 | 12050 | 258 |
| 545 | 20250204 | 111400 | 3404729950 | 12070 | 12080 | 12110 | 12060 | 8677 |
| 546 | 20250204 | 111300 | 3299805530 | 12090 | 12090 | 12090 | 12070 | 3280 |
| 547 | 20250204 | 111200 | 3260156210 | 12070 | 12070 | 12090 | 12060 | 536 |
| 548 | 20250204 | 111100 | 3253683260 | 12070 | 12070 | 12070 | 12050 | 2195 |
| 549 | 20250204 | 111000 | 3227214880 | 12070 | 12080 | 12090 | 12070 | 887 |
| 550 | 20250204 | 110900 | 3216500710 | 12080 | 12070 | 12080 | 12070 | 123 |
| 551 | 20250204 | 110800 | 3215015040 | 12070 | 12070 | 12080 | 12060 | 1335 |
| 552 | 20250204 | 110700 | 3198888920 | 12080 | 12060 | 12080 | 12060 | 262 |
| 553 | 20250204 | 110600 | 3195727010 | 12060 | 12060 | 12060 | 12060 | 3 |
| 554 | 20250204 | 110500 | 3195690830 | 12060 | 12060 | 12080 | 12060 | 1064 |
| 555 | 20250204 | 110400 | 3182846980 | 12070 | 12080 | 12090 | 12050 | 1255 |
| 556 | 20250204 | 110300 | 3167695050 | 12080 | 12080 | 12090 | 12070 | 1716 |
| 557 | 20250204 | 110200 | 3146953380 | 12090 | 12060 | 12090 | 12060 | 4351 |
| 558 | 20250204 | 110100 | 3094389190 | 12060 | 12060 | 12070 | 12060 | 1727 |
| 559 | 20250204 | 110000 | 3073552970 | 12060 | 12070 | 12070 | 12060 | 1263 |
| 560 | 20250204 | 105900 | 3058310690 | 12070 | 12070 | 12080 | 12060 | 1490 |
| 561 | 20250204 | 105800 | 3040318100 | 12070 | 12070 | 12080 | 12070 | 1976 |
| 562 | 20250204 | 105700 | 3016458910 | 12060 | 12050 | 12080 | 12050 | 2991 |
| 563 | 20250204 | 105600 | 2980377390 | 12060 | 12060 | 12060 | 12050 | 1812 |
| 564 | 20250204 | 105500 | 2958525570 | 12060 | 12060 | 12060 | 12050 | 3139 |
| 565 | 20250204 | 105400 | 2920674340 | 12060 | 12060 | 12060 | 12050 | 1152 |
| 566 | 20250204 | 105300 | 2906792130 | 12060 | 12050 | 12060 | 12050 | 419 |
| 567 | 20250204 | 105200 | 2901743070 | 12050 | 12000 | 12060 | 12000 | 4012 |
| 568 | 20250204 | 105100 | 2853413310 | 12030 | 12000 | 12030 | 12000 | 1840 |
| 569 | 20250204 | 105000 | 2831288750 | 12000 | 12000 | 12010 | 12000 | 447 |
| 570 | 20250204 | 104900 | 2825924340 | 11990 | 12000 | 12020 | 11990 | 2060 |
| 571 | 20250204 | 104800 | 2801192160 | 12000 | 12010 | 12010 | 11990 | 1995 |
| 572 | 20250204 | 104700 | 2777252820 | 12000 | 12020 | 12020 | 12000 | 1044 |
| 573 | 20250204 | 104600 | 2764716030 | 12020 | 12010 | 12020 | 12010 | 2107 |
| 574 | 20250204 | 104500 | 2739410810 | 12010 | 12020 | 12020 | 12010 | 38 |
| 575 | 20250204 | 104400 | 2738954130 | 12010 | 12020 | 12030 | 12010 | 1712 |
| 576 | 20250204 | 104300 | 2718379030 | 12030 | 12030 | 12040 | 12020 | 664 |
| 577 | 20250204 | 104200 | 2710392620 | 12030 | 12030 | 12040 | 12030 | 739 |
| 578 | 20250204 | 104100 | 2701495950 | 12030 | 12030 | 12040 | 12020 | 701 |
| 579 | 20250204 | 104000 | 2693062090 | 12020 | 12020 | 12030 | 12010 | 264 |
| 580 | 20250204 | 103900 | 2689888440 | 12020 | 12020 | 12020 | 12020 | 242 |
| 581 | 20250204 | 103800 | 2686979600 | 12020 | 12030 | 12030 | 12020 | 428 |
| 582 | 20250204 | 103700 | 2681833610 | 12010 | 12020 | 12030 | 11990 | 474 |
| 583 | 20250204 | 103600 | 2676134690 | 12020 | 12010 | 12020 | 11980 | 693 |
| 584 | 20250204 | 103500 | 2667809720 | 11980 | 11980 | 12010 | 11970 | 1618 |
| 585 | 20250204 | 103400 | 2648402590 | 11990 | 11980 | 12000 | 11980 | 347 |
| 586 | 20250204 | 103300 | 2644244830 | 11980 | 12010 | 12010 | 11980 | 5731 |
| 587 | 20250204 | 103200 | 2575512070 | 12010 | 12020 | 12020 | 12000 | 2739 |
| 588 | 20250204 | 103100 | 2542612530 | 12030 | 12030 | 12030 | 12020 | 114 |
| 589 | 20250204 | 103000 | 2541241280 | 12030 | 12010 | 12030 | 12000 | 389 |
| 590 | 20250204 | 102900 | 2536569520 | 12040 | 12040 | 12040 | 12010 | 637 |
| 591 | 20250204 | 102800 | 2528911260 | 12040 | 12050 | 12050 | 12040 | 770 |
| 592 | 20250204 | 102700 | 2519632850 | 12050 | 12010 | 12060 | 12010 | 2113 |
| 593 | 20250204 | 102600 | 2494181150 | 12010 | 12010 | 12050 | 12010 | 3760 |
| 594 | 20250204 | 102500 | 2448968760 | 12000 | 12010 | 12010 | 12000 | 1337 |
| 595 | 20250204 | 102400 | 2432922190 | 12030 | 12030 | 12030 | 12000 | 2561 |
| 596 | 20250204 | 102300 | 2402142850 | 12040 | 11970 | 12040 | 11970 | 9866 |
| 597 | 20250204 | 102200 | 2283808560 | 11970 | 11960 | 11970 | 11960 | 346 |
| 598 | 20250204 | 102100 | 2279668200 | 11960 | 11960 | 11960 | 11950 | 105 |
| 599 | 20250204 | 102000 | 2278412500 | 11950 | 11960 | 11960 | 11950 | 2564 |
| 600 | 20250204 | 101900 | 2247766660 | 11970 | 11940 | 11970 | 11930 | 2779 |
| 601 | 20250204 | 101800 | 2214553240 | 11940 | 11930 | 11940 | 11930 | 1456 |
| 602 | 20250204 | 101700 | 2197174260 | 11930 | 11940 | 11940 | 11930 | 294 |
| 603 | 20250204 | 101600 | 2193665390 | 11940 | 11940 | 11940 | 11930 | 403 |
| 604 | 20250204 | 101500 | 2188855570 | 11940 | 11930 | 11940 | 11930 | 35 |
| 605 | 20250204 | 101400 | 2188437880 | 11930 | 11930 | 11940 | 11930 | 979 |
| 606 | 20250204 | 101300 | 2176758400 | 11930 | 11930 | 11930 | 11930 | 35 |
| 607 | 20250204 | 101200 | 2176340850 | 11910 | 11910 | 11940 | 11900 | 3647 |
| 608 | 20250204 | 101100 | 2132869030 | 11910 | 11920 | 11930 | 11910 | 1972 |
| 609 | 20250204 | 101000 | 2109374650 | 11930 | 11920 | 11930 | 11920 | 270 |
| 610 | 20250204 | 100900 | 2106153650 | 11930 | 11940 | 11940 | 11920 | 989 |
| 611 | 20250204 | 100800 | 2094356290 | 11940 | 11940 | 11940 | 11930 | 1559 |
| 612 | 20250204 | 100700 | 2075746160 | 11950 | 11940 | 11950 | 11940 | 30 |
| 613 | 20250204 | 100600 | 2075387900 | 11940 | 11930 | 11940 | 11930 | 549 |
| 614 | 20250204 | 100500 | 2068838320 | 11940 | 11930 | 11940 | 11930 | 1048 |
| 615 | 20250204 | 100400 | 2056327250 | 11930 | 11950 | 11950 | 11930 | 1649 |
| 616 | 20250204 | 100300 | 2036646560 | 11950 | 11940 | 11960 | 11940 | 1130 |
| 617 | 20250204 | 100200 | 2023151040 | 11940 | 11940 | 11950 | 11940 | 479 |
| 618 | 20250204 | 100100 | 2017430680 | 11940 | 11950 | 11950 | 11940 | 670 |
| 619 | 20250204 | 100000 | 2009426190 | 11940 | 11940 | 11950 | 11940 | 76 |
| 620 | 20250204 | 095900 | 2008518740 | 11950 | 11940 | 11950 | 11940 | 756 |
| 621 | 20250204 | 095800 | 1999485390 | 11940 | 11940 | 11940 | 11930 | 2281 |
| 622 | 20250204 | 095700 | 1972260910 | 11940 | 11950 | 11960 | 11940 | 4053 |
| 623 | 20250204 | 095600 | 1923823280 | 11950 | 11950 | 11980 | 11950 | 180 |
| 624 | 20250204 | 095500 | 1921672180 | 11950 | 11960 | 11990 | 11950 | 4998 |
| 625 | 20250204 | 095400 | 1861863680 | 11960 | 11960 | 11960 | 11940 | 932 |
| 626 | 20250204 | 095300 | 1850717160 | 11930 | 11940 | 11950 | 11910 | 3052 |
| 627 | 20250204 | 095200 | 1814260410 | 11940 | 11920 | 11940 | 11910 | 343 |
| 628 | 20250204 | 095100 | 1810166620 | 11940 | 11920 | 11950 | 11910 | 728 |
| 629 | 20250204 | 095000 | 1801482860 | 11910 | 11900 | 11910 | 11890 | 58 |
| 630 | 20250204 | 094900 | 1800792940 | 11890 | 11960 | 11960 | 11880 | 6265 |
| 631 | 20250204 | 094800 | 1726017980 | 11960 | 11930 | 11970 | 11930 | 3268 |
| 632 | 20250204 | 094700 | 1686933470 | 11950 | 11920 | 11950 | 11910 | 3664 |
| 633 | 20250204 | 094600 | 1643236930 | 11920 | 11920 | 11920 | 11900 | 1934 |
| 634 | 20250204 | 094500 | 1620215010 | 11920 | 11930 | 11930 | 11910 | 2121 |
| 635 | 20250204 | 094400 | 1594931410 | 11920 | 11850 | 11920 | 11850 | 4320 |
| 636 | 20250204 | 094300 | 1543610260 | 11850 | 11870 | 11870 | 11850 | 1182 |
| 637 | 20250204 | 094200 | 1529598800 | 11870 | 11850 | 11880 | 11830 | 1842 |
| 638 | 20250204 | 094100 | 1507766590 | 11850 | 11840 | 11850 | 11820 | 232 |
| 639 | 20250204 | 094000 | 1505021090 | 11840 | 11840 | 11840 | 11840 | 1088 |
| 640 | 20250204 | 093900 | 1492139170 | 11840 | 11810 | 11840 | 11810 | 2806 |
| 641 | 20250204 | 093800 | 1458984040 | 11810 | 11810 | 11820 | 11810 | 917 |
| 642 | 20250204 | 093700 | 1448154030 | 11820 | 11810 | 11820 | 11810 | 787 |
| 643 | 20250204 | 093600 | 1438859550 | 11800 | 11810 | 11820 | 11800 | 1058 |
| 644 | 20250204 | 093500 | 1426361390 | 11820 | 11820 | 11820 | 11800 | 752 |
| 645 | 20250204 | 093400 | 1417480800 | 11820 | 11810 | 11820 | 11800 | 1094 |
| 646 | 20250204 | 093300 | 1404563060 | 11810 | 11810 | 11810 | 11800 | 483 |
| 647 | 20250204 | 093200 | 1398859340 | 11800 | 11810 | 11810 | 11800 | 1838 |
| 648 | 20250204 | 093100 | 1377166760 | 11810 | 11800 | 11830 | 11800 | 994 |
| 649 | 20250204 | 093000 | 1365428550 | 11810 | 11800 | 11820 | 11800 | 1118 |
| 650 | 20250204 | 092900 | 1352223990 | 11800 | 11810 | 11820 | 11790 | 1836 |
| 651 | 20250204 | 092800 | 1330554030 | 11810 | 11800 | 11820 | 11800 | 1912 |
| 652 | 20250204 | 092700 | 1307990240 | 11810 | 11790 | 11810 | 11790 | 3203 |
| 653 | 20250204 | 092600 | 1270186990 | 11780 | 11750 | 11790 | 11750 | 1346 |
| 654 | 20250204 | 092500 | 1254337270 | 11750 | 11760 | 11770 | 11750 | 536 |
| 655 | 20250204 | 092400 | 1248035990 | 11760 | 11750 | 11760 | 11750 | 283 |
| 656 | 20250204 | 092300 | 1244709400 | 11750 | 11760 | 11770 | 11740 | 3290 |
| 657 | 20250204 | 092200 | 1206022780 | 11740 | 11730 | 11760 | 11700 | 1676 |
| 658 | 20250204 | 092100 | 1186342770 | 11720 | 11710 | 11720 | 11700 | 2295 |
| 659 | 20250204 | 092000 | 1159475460 | 11720 | 11730 | 11730 | 11700 | 334 |
| 660 | 20250204 | 091900 | 1155564070 | 11730 | 11730 | 11740 | 11700 | 4050 |
| 661 | 20250204 | 091800 | 1108140150 | 11730 | 11730 | 11730 | 11730 | 41 |
| 662 | 20250204 | 091700 | 1107659220 | 11730 | 11710 | 11730 | 11710 | 356 |
| 663 | 20250204 | 091600 | 1103486080 | 11710 | 11740 | 11750 | 11710 | 1897 |
| 664 | 20250204 | 091500 | 1081268730 | 11710 | 11730 | 11760 | 11710 | 1995 |
| 665 | 20250204 | 091400 | 1057866540 | 11750 | 11730 | 11750 | 11730 | 942 |
| 666 | 20250204 | 091300 | 1046804800 | 11730 | 11700 | 11730 | 11690 | 1144 |
| 667 | 20250204 | 091200 | 1033407440 | 11700 | 11690 | 11730 | 11690 | 2391 |
| 668 | 20250204 | 091100 | 1005431790 | 11690 | 11710 | 11720 | 11680 | 2888 |
| 669 | 20250204 | 091000 | 971661860 | 11720 | 11710 | 11730 | 11700 | 2306 |
| 670 | 20250204 | 090900 | 944655010 | 11720 | 11720 | 11730 | 11710 | 1412 |
| 671 | 20250204 | 090800 | 928099720 | 11740 | 11720 | 11750 | 11710 | 1092 |
| 672 | 20250204 | 090700 | 915299080 | 11710 | 11790 | 11790 | 11700 | 16251 |
| 673 | 20250204 | 090600 | 724570310 | 11780 | 11790 | 11810 | 11780 | 1258 |
| 674 | 20250204 | 090500 | 709746260 | 11790 | 11760 | 11800 | 11750 | 2277 |
| 675 | 20250204 | 090400 | 682958370 | 11760 | 11800 | 11800 | 11760 | 2393 |
| 676 | 20250204 | 090300 | 654765900 | 11800 | 11780 | 11810 | 11780 | 2242 |
| 677 | 20250204 | 090200 | 628342840 | 11770 | 11810 | 11850 | 11750 | 14442 |
| 678 | 20250204 | 090100 | 458067900 | 11850 | 12050 | 12060 | 11800 | 13525 |
| 679 | 20250204 | 090000 | 296864040 | 12050 | 11800 | 12060 | 11800 | 23861 |