36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 3 | 20250210 | 202300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250210 | 202200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250210 | 202100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250210 | 202000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250210 | 201900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250210 | 201800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250210 | 201700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250210 | 201600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250210 | 201500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250210 | 201400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250210 | 201300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250210 | 201200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250210 | 201100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250210 | 201000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250210 | 200900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250210 | 200800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250210 | 200700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250210 | 200600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250210 | 200500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250210 | 200400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250210 | 200300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250210 | 200200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250210 | 200100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250210 | 200000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250210 | 195900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250210 | 195800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250210 | 195700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250210 | 195600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250210 | 195500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250210 | 195400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 33 | 20250210 | 195300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250210 | 195200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250210 | 195100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250210 | 195000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250210 | 194900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250210 | 194800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250210 | 194700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250210 | 194600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250210 | 194500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250210 | 194400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250210 | 194300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250210 | 194200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250210 | 194100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250210 | 194000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250210 | 193900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250210 | 193800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250210 | 193700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250210 | 193600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250210 | 193500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250210 | 193400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250210 | 193300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250210 | 193200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250210 | 193100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250210 | 193000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250210 | 192900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250210 | 192800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250210 | 192700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250210 | 192600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250210 | 192500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250210 | 192400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 63 | 20250210 | 192300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250210 | 192200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250210 | 192100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250210 | 192000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250210 | 191900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250210 | 191800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250210 | 191700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250210 | 191600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250210 | 191500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250210 | 191400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250210 | 191300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250210 | 191200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250210 | 191100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250210 | 191000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250210 | 190900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250210 | 190800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250210 | 190700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250210 | 190600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250210 | 190500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250210 | 190400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250210 | 190300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250210 | 190200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250210 | 190100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250210 | 190000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250210 | 185900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250210 | 185800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250210 | 185700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250210 | 185600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250210 | 185500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250210 | 185400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 93 | 20250210 | 185300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250210 | 185200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250210 | 185100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250210 | 185000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250210 | 184900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250210 | 184800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250210 | 184700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250210 | 184600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250210 | 184500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250210 | 184400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250210 | 184300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250210 | 184200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250210 | 184100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250210 | 184000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250210 | 183900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250210 | 183800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250210 | 183700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250210 | 183600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250210 | 183500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250210 | 183400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250210 | 183300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250210 | 183200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250210 | 183100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250210 | 183000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250210 | 182900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250210 | 182800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250210 | 182700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250210 | 182600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250210 | 182500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250210 | 182400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 123 | 20250210 | 182300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250210 | 182200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250210 | 182100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250210 | 182000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250210 | 181900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250210 | 181800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250210 | 181700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250210 | 181600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250210 | 181500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250210 | 181400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250210 | 181300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250210 | 181200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250210 | 181100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250210 | 181000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250210 | 180900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250210 | 180800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250210 | 180700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250210 | 180600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250210 | 180500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250210 | 180400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250210 | 180300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250210 | 180200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250210 | 180100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250210 | 180000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250210 | 175900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250210 | 175800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250210 | 175700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250210 | 175600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250210 | 175500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250210 | 175400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 153 | 20250210 | 175300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250210 | 175200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250210 | 175100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250210 | 175000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250210 | 174900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250210 | 174800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250210 | 174700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250210 | 174600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250210 | 174500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250210 | 174400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250210 | 174300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250210 | 174200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250210 | 174100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250210 | 174000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250210 | 173900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250210 | 173800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250210 | 173700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250210 | 173600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250210 | 173500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250210 | 173400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250210 | 173300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250210 | 173200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250210 | 173100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250210 | 173000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250210 | 172900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250210 | 172800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250210 | 172700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250210 | 172600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250210 | 172500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250210 | 172400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 183 | 20250210 | 172300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250210 | 172200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250210 | 172100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250210 | 172000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250210 | 171900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250210 | 171800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250210 | 171700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250210 | 171600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250210 | 171500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250210 | 171400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250210 | 171300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250210 | 171200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250210 | 171100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250210 | 171000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250210 | 170900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250210 | 170800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250210 | 170700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250210 | 170600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250210 | 170500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250210 | 170400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250210 | 170300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250210 | 170200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250210 | 170100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250210 | 170000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250210 | 165900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250210 | 165800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250210 | 165700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250210 | 165600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250210 | 165500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250210 | 165400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 213 | 20250210 | 165300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20250210 | 165200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20250210 | 165100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20250210 | 165000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20250210 | 164900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20250210 | 164800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20250210 | 164700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20250210 | 164600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20250210 | 164500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20250210 | 164400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20250210 | 164300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20250210 | 164200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20250210 | 164100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20250210 | 164000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20250210 | 163900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20250210 | 163800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20250210 | 163700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20250210 | 163600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20250210 | 163500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20250210 | 163400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20250210 | 163300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20250210 | 163200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20250210 | 163100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20250210 | 163000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20250210 | 162900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20250210 | 162800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250210 | 162700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250210 | 162600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250210 | 162500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250210 | 162400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 243 | 20250210 | 162300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250210 | 162200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250210 | 162100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250210 | 162000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250210 | 161900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250210 | 161800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20250210 | 161700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20250210 | 161600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20250210 | 161500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20250210 | 161400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250210 | 161300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20250210 | 161200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20250210 | 161100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20250210 | 161000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20250210 | 160900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20250210 | 160800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20250210 | 160700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20250210 | 160600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20250210 | 160500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20250210 | 160400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20250210 | 160300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20250210 | 160200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20250210 | 160100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20250210 | 160000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20250210 | 155900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250210 | 155800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250210 | 155700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250210 | 155600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250210 | 155500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250210 | 155400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 273 | 20250210 | 155300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250210 | 155200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250210 | 155100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250210 | 155000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250210 | 154900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20250210 | 154800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20250210 | 154700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20250210 | 154600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20250210 | 154500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20250210 | 154400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20250210 | 154300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250210 | 154200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20250210 | 154100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20250210 | 154000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20250210 | 153900 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20250210 | 153800 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20250210 | 153700 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20250210 | 153600 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20250210 | 153500 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20250210 | 153400 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20250210 | 153300 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20250210 | 153200 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20250210 | 153100 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20250210 | 153000 | 3306175290 | 11210 | 11210 | 11210 | 11210 | 6237 |
| 297 | 20250210 | 152900 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20250210 | 152800 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20250210 | 152700 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20250210 | 152600 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20250210 | 152500 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20250210 | 152400 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 303 | 20250210 | 152300 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20250210 | 152200 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20250210 | 152100 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20250210 | 152000 | 3236258520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20250210 | 151900 | 3236258520 | 11220 | 11230 | 11230 | 11210 | 1243 |
| 308 | 20250210 | 151800 | 3222312260 | 11220 | 11220 | 11230 | 11210 | 209 |
| 309 | 20250210 | 151700 | 3219967140 | 11220 | 11230 | 11230 | 11220 | 818 |
| 310 | 20250210 | 151600 | 3210788930 | 11220 | 11220 | 11220 | 11210 | 1030 |
| 311 | 20250210 | 151500 | 3199235750 | 11220 | 11230 | 11230 | 11220 | 26 |
| 312 | 20250210 | 151400 | 3198943980 | 11230 | 11220 | 11230 | 11220 | 2323 |
| 313 | 20250210 | 151300 | 3172869450 | 11220 | 11210 | 11220 | 11210 | 206 |
| 314 | 20250210 | 151200 | 3170560160 | 11210 | 11210 | 11210 | 11200 | 411 |
| 315 | 20250210 | 151100 | 3165955850 | 11200 | 11200 | 11210 | 11200 | 61 |
| 316 | 20250210 | 151000 | 3165272160 | 11200 | 11200 | 11210 | 11200 | 137 |
| 317 | 20250210 | 150900 | 3163737750 | 11190 | 11210 | 11210 | 11190 | 938 |
| 318 | 20250210 | 150800 | 3153231320 | 11210 | 11190 | 11210 | 11190 | 2052 |
| 319 | 20250210 | 150700 | 3130259410 | 11190 | 11200 | 11200 | 11190 | 206 |
| 320 | 20250210 | 150600 | 3127954260 | 11190 | 11200 | 11200 | 11190 | 2359 |
| 321 | 20250210 | 150500 | 3101553460 | 11190 | 11210 | 11220 | 11190 | 30 |
| 322 | 20250210 | 150400 | 3101217290 | 11190 | 11220 | 11220 | 11190 | 462 |
| 323 | 20250210 | 150300 | 3096043170 | 11220 | 11210 | 11220 | 11200 | 776 |
| 324 | 20250210 | 150200 | 3087351730 | 11210 | 11220 | 11220 | 11200 | 468 |
| 325 | 20250210 | 150100 | 3082105430 | 11220 | 11220 | 11220 | 11200 | 3 |
| 326 | 20250210 | 150000 | 3082071790 | 11200 | 11210 | 11230 | 11200 | 118 |
| 327 | 20250210 | 145900 | 3080747950 | 11200 | 11210 | 11210 | 11200 | 37 |
| 328 | 20250210 | 145800 | 3080333250 | 11210 | 11210 | 11210 | 11210 | 281 |
| 329 | 20250210 | 145700 | 3077183240 | 11210 | 11210 | 11210 | 11200 | 55 |
| 330 | 20250210 | 145600 | 3076567090 | 11210 | 11210 | 11210 | 11200 | 5 |
| 331 | 20250210 | 145500 | 3076511060 | 11210 | 11200 | 11210 | 11200 | 1757 |
| 332 | 20250210 | 145400 | 3056832360 | 11200 | 11200 | 11210 | 11200 | 320 |
| 333 | 20250210 | 145300 | 3053248260 | 11200 | 11210 | 11210 | 11200 | 314 |
| 334 | 20250210 | 145200 | 3049729340 | 11210 | 11210 | 11210 | 11200 | 1624 |
| 335 | 20250210 | 145100 | 3031538010 | 11210 | 11210 | 11220 | 11210 | 220 |
| 336 | 20250210 | 145000 | 3029071510 | 11220 | 11220 | 11220 | 11210 | 4448 |
| 337 | 20250210 | 144900 | 2979169860 | 11220 | 11230 | 11230 | 11220 | 285 |
| 338 | 20250210 | 144800 | 2975969320 | 11230 | 11230 | 11240 | 11230 | 163 |
| 339 | 20250210 | 144700 | 2974138730 | 11230 | 11250 | 11250 | 11230 | 2630 |
| 340 | 20250210 | 144600 | 2944595920 | 11240 | 11240 | 11250 | 11240 | 32 |
| 341 | 20250210 | 144500 | 2944236050 | 11240 | 11240 | 11240 | 11240 | 60 |
| 342 | 20250210 | 144400 | 2943561650 | 11240 | 11240 | 11240 | 11240 | 213 |
| 343 | 20250210 | 144300 | 2941167530 | 11240 | 11240 | 11240 | 11230 | 460 |
| 344 | 20250210 | 144200 | 2936001300 | 11230 | 11230 | 11240 | 11230 | 783 |
| 345 | 20250210 | 144100 | 2927206090 | 11240 | 11250 | 11250 | 11240 | 676 |
| 346 | 20250210 | 144000 | 2919607830 | 11250 | 11250 | 11250 | 11250 | 110 |
| 347 | 20250210 | 143900 | 2918370330 | 11260 | 11260 | 11260 | 11250 | 2966 |
| 348 | 20250210 | 143800 | 2885002710 | 11260 | 11260 | 11260 | 11250 | 689 |
| 349 | 20250210 | 143700 | 2877251100 | 11260 | 11270 | 11280 | 11260 | 1609 |
| 350 | 20250210 | 143600 | 2859129460 | 11270 | 11280 | 11280 | 11270 | 1001 |
| 351 | 20250210 | 143500 | 2847845080 | 11280 | 11290 | 11290 | 11280 | 311 |
| 352 | 20250210 | 143400 | 2844335890 | 11290 | 11280 | 11290 | 11280 | 329 |
| 353 | 20250210 | 143300 | 2840624660 | 11280 | 11280 | 11290 | 11280 | 1618 |
| 354 | 20250210 | 143200 | 2822373220 | 11280 | 11290 | 11290 | 11280 | 164 |
| 355 | 20250210 | 143100 | 2820521980 | 11290 | 11290 | 11290 | 11290 | 1379 |
| 356 | 20250210 | 143000 | 2804953070 | 11290 | 11290 | 11300 | 11290 | 1331 |
| 357 | 20250210 | 142900 | 2789925450 | 11300 | 11300 | 11300 | 11300 | 214 |
| 358 | 20250210 | 142800 | 2787507250 | 11300 | 11310 | 11310 | 11300 | 1848 |
| 359 | 20250210 | 142700 | 2766623970 | 11310 | 11310 | 11310 | 11310 | 23 |
| 360 | 20250210 | 142600 | 2766363840 | 11300 | 11300 | 11320 | 11300 | 436 |
| 361 | 20250210 | 142500 | 2761435270 | 11300 | 11300 | 11310 | 11300 | 5168 |
| 362 | 20250210 | 142400 | 2703034160 | 11310 | 11310 | 11310 | 11300 | 185 |
| 363 | 20250210 | 142300 | 2700942040 | 11310 | 11300 | 11310 | 11300 | 78 |
| 364 | 20250210 | 142200 | 2700060440 | 11310 | 11310 | 11310 | 11310 | 113 |
| 365 | 20250210 | 142100 | 2698782410 | 11310 | 11310 | 11310 | 11300 | 782 |
| 366 | 20250210 | 142000 | 2689938310 | 11310 | 11310 | 11310 | 11310 | 778 |
| 367 | 20250210 | 141900 | 2681139130 | 11320 | 11340 | 11340 | 11310 | 392 |
| 368 | 20250210 | 141800 | 2676704520 | 11320 | 11320 | 11320 | 11320 | 2 |
| 369 | 20250210 | 141700 | 2676681880 | 11320 | 11320 | 11320 | 11310 | 192 |
| 370 | 20250210 | 141600 | 2674509440 | 11320 | 11310 | 11320 | 11310 | 376 |
| 371 | 20250210 | 141500 | 2670253560 | 11320 | 11330 | 11330 | 11320 | 333 |
| 372 | 20250210 | 141400 | 2666483750 | 11320 | 11320 | 11320 | 11320 | 684 |
| 373 | 20250210 | 141300 | 2658740870 | 11320 | 11330 | 11330 | 11320 | 108 |
| 374 | 20250210 | 141200 | 2657518110 | 11330 | 11330 | 11330 | 11330 | 1 |
| 375 | 20250210 | 141100 | 2657506780 | 11330 | 11320 | 11330 | 11320 | 198 |
| 376 | 20250210 | 141000 | 2655263450 | 11330 | 11330 | 11340 | 11330 | 285 |
| 377 | 20250210 | 140900 | 2652034260 | 11330 | 11350 | 11350 | 11330 | 54 |
| 378 | 20250210 | 140800 | 2651422360 | 11350 | 11340 | 11350 | 11340 | 57 |
| 379 | 20250210 | 140700 | 2650775910 | 11350 | 11320 | 11350 | 11320 | 176 |
| 380 | 20250210 | 140600 | 2648778340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 381 | 20250210 | 140500 | 2648778340 | 11320 | 11320 | 11320 | 11320 | 2 |
| 382 | 20250210 | 140400 | 2648755700 | 11320 | 11320 | 11320 | 11320 | 31 |
| 383 | 20250210 | 140300 | 2648404780 | 11320 | 11320 | 11320 | 11320 | 19 |
| 384 | 20250210 | 140200 | 2648189700 | 11340 | 11350 | 11350 | 11340 | 54 |
| 385 | 20250210 | 140100 | 2647576900 | 11320 | 11330 | 11350 | 11320 | 7 |
| 386 | 20250210 | 140000 | 2647497530 | 11310 | 11350 | 11350 | 11310 | 88 |
| 387 | 20250210 | 135900 | 2646501890 | 11350 | 11310 | 11350 | 11310 | 185 |
| 388 | 20250210 | 135800 | 2644409260 | 11310 | 11330 | 11330 | 11310 | 108 |
| 389 | 20250210 | 135700 | 2643185710 | 11330 | 11330 | 11330 | 11330 | 9 |
| 390 | 20250210 | 135600 | 2643083740 | 11320 | 11340 | 11340 | 11320 | 374 |
| 391 | 20250210 | 135500 | 2638848120 | 11340 | 11330 | 11340 | 11330 | 6 |
| 392 | 20250210 | 135400 | 2638780130 | 11350 | 11360 | 11360 | 11350 | 108 |
| 393 | 20250210 | 135300 | 2637554290 | 11330 | 11360 | 11360 | 11330 | 3 |
| 394 | 20250210 | 135200 | 2637520270 | 11360 | 11350 | 11360 | 11350 | 12 |
| 395 | 20250210 | 135100 | 2637384060 | 11360 | 11350 | 11360 | 11320 | 1030 |
| 396 | 20250210 | 135000 | 2625711990 | 11360 | 11360 | 11360 | 11360 | 1 |
| 397 | 20250210 | 134900 | 2625700630 | 11370 | 11350 | 11370 | 11350 | 19 |
| 398 | 20250210 | 134800 | 2625484630 | 11350 | 11320 | 11350 | 11320 | 315 |
| 399 | 20250210 | 134700 | 2621914600 | 11350 | 11350 | 11350 | 11320 | 614 |
| 400 | 20250210 | 134600 | 2614947260 | 11330 | 11350 | 11350 | 11330 | 478 |
| 401 | 20250210 | 134500 | 2609523920 | 11350 | 11340 | 11350 | 11340 | 39 |
| 402 | 20250210 | 134400 | 2609081290 | 11350 | 11350 | 11350 | 11320 | 21 |
| 403 | 20250210 | 134300 | 2608843330 | 11350 | 11350 | 11350 | 11350 | 1 |
| 404 | 20250210 | 134200 | 2608831980 | 11320 | 11320 | 11320 | 11320 | 202 |
| 405 | 20250210 | 134100 | 2606545340 | 11330 | 11350 | 11350 | 11330 | 96 |
| 406 | 20250210 | 134000 | 2605457620 | 11350 | 11360 | 11360 | 11350 | 73 |
| 407 | 20250210 | 133900 | 2604628990 | 11360 | 11350 | 11360 | 11350 | 40 |
| 408 | 20250210 | 133800 | 2604174940 | 11350 | 11350 | 11350 | 11350 | 609 |
| 409 | 20250210 | 133700 | 2597262790 | 11330 | 11320 | 11340 | 11310 | 1328 |
| 410 | 20250210 | 133600 | 2582215680 | 11340 | 11350 | 11350 | 11320 | 797 |
| 411 | 20250210 | 133500 | 2573179680 | 11340 | 11320 | 11340 | 11320 | 22 |
| 412 | 20250210 | 133400 | 2572930240 | 11320 | 11320 | 11320 | 11320 | 50 |
| 413 | 20250210 | 133300 | 2572364240 | 11320 | 11340 | 11340 | 11320 | 716 |
| 414 | 20250210 | 133200 | 2564244840 | 11340 | 11340 | 11340 | 11340 | 33 |
| 415 | 20250210 | 133100 | 2563870620 | 11340 | 11340 | 11340 | 11340 | 12 |
| 416 | 20250210 | 133000 | 2563734540 | 11340 | 11320 | 11340 | 11320 | 5 |
| 417 | 20250210 | 132900 | 2563677880 | 11340 | 11320 | 11340 | 11320 | 97 |
| 418 | 20250210 | 132800 | 2562577920 | 11320 | 11350 | 11350 | 11320 | 14 |
| 419 | 20250210 | 132700 | 2562419260 | 11350 | 11350 | 11350 | 11350 | 16 |
| 420 | 20250210 | 132600 | 2562237660 | 11340 | 11340 | 11340 | 11320 | 18 |
| 421 | 20250210 | 132500 | 2562033630 | 11350 | 11320 | 11350 | 11320 | 895 |
| 422 | 20250210 | 132400 | 2551902120 | 11310 | 11350 | 11350 | 11310 | 30 |
| 423 | 20250210 | 132300 | 2551562420 | 11360 | 11340 | 11360 | 11340 | 4 |
| 424 | 20250210 | 132200 | 2551517000 | 11310 | 11350 | 11350 | 11310 | 1774 |
| 425 | 20250210 | 132100 | 2531438940 | 11360 | 11350 | 11370 | 11350 | 43 |
| 426 | 20250210 | 132000 | 2530950860 | 11370 | 11350 | 11370 | 11350 | 4 |
| 427 | 20250210 | 131900 | 2530905400 | 11350 | 11350 | 11350 | 11350 | 354 |
| 428 | 20250210 | 131800 | 2526887500 | 11370 | 11370 | 11370 | 11370 | 2 |
| 429 | 20250210 | 131700 | 2526864760 | 11360 | 11360 | 11360 | 11360 | 10 |
| 430 | 20250210 | 131600 | 2526751160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 431 | 20250210 | 131500 | 2526751160 | 11350 | 11350 | 11370 | 11350 | 99 |
| 432 | 20250210 | 131400 | 2525627410 | 11370 | 11370 | 11370 | 11370 | 0 |
| 433 | 20250210 | 131300 | 2525627410 | 11370 | 11370 | 11370 | 11370 | 10 |
| 434 | 20250210 | 131200 | 2525513710 | 11370 | 11360 | 11370 | 11350 | 335 |
| 435 | 20250210 | 131100 | 2521706940 | 11360 | 11370 | 11370 | 11360 | 147 |
| 436 | 20250210 | 131000 | 2520036940 | 11380 | 11370 | 11380 | 11360 | 225 |
| 437 | 20250210 | 130900 | 2517476830 | 11370 | 11380 | 11380 | 11370 | 5 |
| 438 | 20250210 | 130800 | 2517419970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 439 | 20250210 | 130700 | 2517419970 | 11390 | 11390 | 11390 | 11390 | 2 |
| 440 | 20250210 | 130600 | 2517397190 | 11390 | 11390 | 11390 | 11390 | 220 |
| 441 | 20250210 | 130500 | 2514891390 | 11390 | 11360 | 11390 | 11350 | 1999 |
| 442 | 20250210 | 130400 | 2492179420 | 11350 | 11350 | 11350 | 11350 | 109 |
| 443 | 20250210 | 130300 | 2490942270 | 11350 | 11320 | 11350 | 11320 | 688 |
| 444 | 20250210 | 130200 | 2483138240 | 11350 | 11350 | 11350 | 11350 | 4 |
| 445 | 20250210 | 130100 | 2483092840 | 11350 | 11350 | 11350 | 11350 | 30 |
| 446 | 20250210 | 130000 | 2482752340 | 11320 | 11350 | 11350 | 11310 | 1019 |
| 447 | 20250210 | 125900 | 2471226720 | 11350 | 11320 | 11350 | 11320 | 75 |
| 448 | 20250210 | 125800 | 2470377610 | 11320 | 11310 | 11350 | 11310 | 84 |
| 449 | 20250210 | 125700 | 2469425280 | 11310 | 11340 | 11340 | 11310 | 446 |
| 450 | 20250210 | 125600 | 2464378390 | 11340 | 11340 | 11340 | 11340 | 2 |
| 451 | 20250210 | 125500 | 2464355710 | 11340 | 11340 | 11340 | 11340 | 92 |
| 452 | 20250210 | 125400 | 2463312430 | 11340 | 11320 | 11340 | 11320 | 18 |
| 453 | 20250210 | 125300 | 2463108370 | 11340 | 11310 | 11340 | 11310 | 12 |
| 454 | 20250210 | 125200 | 2462972320 | 11340 | 11340 | 11340 | 11340 | 3 |
| 455 | 20250210 | 125100 | 2462938300 | 11310 | 11340 | 11340 | 11310 | 151 |
| 456 | 20250210 | 125000 | 2461225990 | 11340 | 11340 | 11340 | 11340 | 8 |
| 457 | 20250210 | 124900 | 2461135270 | 11340 | 11340 | 11340 | 11340 | 54 |
| 458 | 20250210 | 124800 | 2460522910 | 11310 | 11310 | 11310 | 11310 | 275 |
| 459 | 20250210 | 124700 | 2457412660 | 11310 | 11340 | 11340 | 11310 | 717 |
| 460 | 20250210 | 124600 | 2449293300 | 11340 | 11330 | 11340 | 11320 | 363 |
| 461 | 20250210 | 124500 | 2445180580 | 11320 | 11330 | 11330 | 11320 | 207 |
| 462 | 20250210 | 124400 | 2442835770 | 11340 | 11340 | 11340 | 11340 | 15 |
| 463 | 20250210 | 124300 | 2442665670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 464 | 20250210 | 124200 | 2442665670 | 11340 | 11340 | 11340 | 11340 | 8 |
| 465 | 20250210 | 124100 | 2442574950 | 11340 | 11340 | 11340 | 11340 | 11 |
| 466 | 20250210 | 124000 | 2442450210 | 11340 | 11340 | 11340 | 11340 | 1 |
| 467 | 20250210 | 123900 | 2442438870 | 11330 | 11340 | 11340 | 11320 | 275 |
| 468 | 20250210 | 123800 | 2439323960 | 11330 | 11340 | 11340 | 11330 | 90 |
| 469 | 20250210 | 123700 | 2438303370 | 11350 | 11350 | 11350 | 11350 | 27 |
| 470 | 20250210 | 123600 | 2437996920 | 11350 | 11350 | 11350 | 11350 | 9 |
| 471 | 20250210 | 123500 | 2437894770 | 11350 | 11350 | 11350 | 11350 | 2 |
| 472 | 20250210 | 123400 | 2437872070 | 11350 | 11350 | 11350 | 11350 | 200 |
| 473 | 20250210 | 123300 | 2435602070 | 11360 | 11360 | 11360 | 11360 | 1 |
| 474 | 20250210 | 123200 | 2435590710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 475 | 20250210 | 123100 | 2435590710 | 11350 | 11340 | 11350 | 11340 | 928 |
| 476 | 20250210 | 123000 | 2425062130 | 11320 | 11320 | 11320 | 11320 | 0 |
| 477 | 20250210 | 122900 | 2425062130 | 11320 | 11330 | 11330 | 11320 | 1501 |
| 478 | 20250210 | 122800 | 2408069460 | 11340 | 11340 | 11340 | 11340 | 2 |
| 479 | 20250210 | 122700 | 2408046780 | 11340 | 11350 | 11350 | 11340 | 182 |
| 480 | 20250210 | 122600 | 2405982860 | 11350 | 11350 | 11350 | 11340 | 205 |
| 481 | 20250210 | 122500 | 2403656130 | 11340 | 11340 | 11340 | 11340 | 100 |
| 482 | 20250210 | 122400 | 2402522130 | 11340 | 11340 | 11340 | 11340 | 534 |
| 483 | 20250210 | 122300 | 2396466570 | 11350 | 11350 | 11350 | 11340 | 71 |
| 484 | 20250210 | 122200 | 2395660740 | 11350 | 11350 | 11350 | 11350 | 6 |
| 485 | 20250210 | 122100 | 2395592640 | 11360 | 11350 | 11360 | 11350 | 362 |
| 486 | 20250210 | 122000 | 2391483580 | 11350 | 11350 | 11350 | 11350 | 4 |
| 487 | 20250210 | 121900 | 2391438180 | 11340 | 11340 | 11340 | 11340 | 3 |
| 488 | 20250210 | 121800 | 2391404160 | 11340 | 11340 | 11340 | 11340 | 298 |
| 489 | 20250210 | 121700 | 2388024840 | 11340 | 11340 | 11340 | 11340 | 20 |
| 490 | 20250210 | 121600 | 2387798040 | 11340 | 11340 | 11340 | 11340 | 163 |
| 491 | 20250210 | 121500 | 2385949620 | 11340 | 11340 | 11340 | 11340 | 10 |
| 492 | 20250210 | 121400 | 2385836220 | 11340 | 11340 | 11340 | 11340 | 16 |
| 493 | 20250210 | 121300 | 2385654780 | 11310 | 11340 | 11340 | 11310 | 486 |
| 494 | 20250210 | 121200 | 2380157200 | 11310 | 11340 | 11340 | 11310 | 1015 |
| 495 | 20250210 | 121100 | 2368664550 | 11340 | 11340 | 11340 | 11340 | 61 |
| 496 | 20250210 | 121000 | 2367972810 | 11340 | 11360 | 11360 | 11330 | 85 |
| 497 | 20250210 | 120900 | 2367008500 | 11360 | 11360 | 11360 | 11360 | 25 |
| 498 | 20250210 | 120800 | 2366724500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 499 | 20250210 | 120700 | 2366724500 | 11360 | 11350 | 11360 | 11340 | 333 |
| 500 | 20250210 | 120600 | 2362948220 | 11350 | 11350 | 11350 | 11350 | 880 |
| 501 | 20250210 | 120500 | 2352960220 | 11360 | 11360 | 11360 | 11360 | 65 |
| 502 | 20250210 | 120400 | 2352221820 | 11360 | 11360 | 11360 | 11360 | 98 |
| 503 | 20250210 | 120300 | 2351108540 | 11360 | 11360 | 11360 | 11360 | 102 |
| 504 | 20250210 | 120200 | 2349949820 | 11360 | 11360 | 11360 | 11360 | 24 |
| 505 | 20250210 | 120100 | 2349677180 | 11360 | 11370 | 11370 | 11360 | 31 |
| 506 | 20250210 | 120000 | 2349324990 | 11370 | 11370 | 11370 | 11350 | 54 |
| 507 | 20250210 | 115900 | 2348711940 | 11370 | 11360 | 11370 | 11350 | 312 |
| 508 | 20250210 | 115800 | 2345167680 | 11360 | 11350 | 11360 | 11350 | 3208 |
| 509 | 20250210 | 115700 | 2308756860 | 11350 | 11370 | 11370 | 11350 | 3019 |
| 510 | 20250210 | 115600 | 2274491150 | 11350 | 11360 | 11360 | 11350 | 430 |
| 511 | 20250210 | 115500 | 2269607910 | 11350 | 11360 | 11360 | 11350 | 111 |
| 512 | 20250210 | 115400 | 2268347030 | 11360 | 11370 | 11370 | 11360 | 404 |
| 513 | 20250210 | 115300 | 2263757470 | 11370 | 11360 | 11370 | 11360 | 30 |
| 514 | 20250210 | 115200 | 2263416570 | 11360 | 11370 | 11370 | 11360 | 1099 |
| 515 | 20250210 | 115100 | 2250927840 | 11370 | 11370 | 11370 | 11370 | 44 |
| 516 | 20250210 | 115000 | 2250427560 | 11360 | 11360 | 11360 | 11360 | 30 |
| 517 | 20250210 | 114900 | 2250086760 | 11360 | 11360 | 11370 | 11360 | 26 |
| 518 | 20250210 | 114800 | 2249791360 | 11360 | 11360 | 11360 | 11360 | 136 |
| 519 | 20250210 | 114700 | 2248246400 | 11360 | 11360 | 11360 | 11360 | 12 |
| 520 | 20250210 | 114600 | 2248110080 | 11360 | 11350 | 11360 | 11340 | 248 |
| 521 | 20250210 | 114500 | 2245295570 | 11350 | 11360 | 11360 | 11350 | 116 |
| 522 | 20250210 | 114400 | 2243978740 | 11360 | 11360 | 11360 | 11360 | 33 |
| 523 | 20250210 | 114300 | 2243603860 | 11360 | 11350 | 11360 | 11350 | 1113 |
| 524 | 20250210 | 114200 | 2230971300 | 11360 | 11380 | 11380 | 11360 | 404 |
| 525 | 20250210 | 114100 | 2226378520 | 11390 | 11380 | 11390 | 11380 | 30 |
| 526 | 20250210 | 114000 | 2226037090 | 11370 | 11370 | 11370 | 11370 | 0 |
| 527 | 20250210 | 113900 | 2226037090 | 11370 | 11380 | 11400 | 11370 | 314 |
| 528 | 20250210 | 113800 | 2222463720 | 11370 | 11380 | 11380 | 11370 | 3 |
| 529 | 20250210 | 113700 | 2222429590 | 11380 | 11380 | 11380 | 11380 | 32 |
| 530 | 20250210 | 113600 | 2222065430 | 11380 | 11380 | 11400 | 11380 | 456 |
| 531 | 20250210 | 113500 | 2216876090 | 11370 | 11370 | 11400 | 11370 | 6811 |
| 532 | 20250210 | 113400 | 2139430160 | 11370 | 11370 | 11370 | 11370 | 36 |
| 533 | 20250210 | 113300 | 2139020840 | 11400 | 11400 | 11400 | 11380 | 316 |
| 534 | 20250210 | 113200 | 2135422930 | 11410 | 11410 | 11410 | 11410 | 117 |
| 535 | 20250210 | 113100 | 2134087960 | 11420 | 11400 | 11420 | 11400 | 55 |
| 536 | 20250210 | 113000 | 2133460860 | 11390 | 11400 | 11420 | 11390 | 984 |
| 537 | 20250210 | 112900 | 2122232020 | 11390 | 11400 | 11400 | 11390 | 360 |
| 538 | 20250210 | 112800 | 2118131490 | 11400 | 11390 | 11400 | 11380 | 563 |
| 539 | 20250210 | 112700 | 2111723360 | 11380 | 11380 | 11380 | 11380 | 1 |
| 540 | 20250210 | 112600 | 2111711980 | 11380 | 11380 | 11380 | 11380 | 342 |
| 541 | 20250210 | 112500 | 2107820020 | 11380 | 11370 | 11380 | 11370 | 59 |
| 542 | 20250210 | 112400 | 2107148620 | 11370 | 11370 | 11380 | 11370 | 26 |
| 543 | 20250210 | 112300 | 2106852790 | 11370 | 11380 | 11380 | 11370 | 103 |
| 544 | 20250210 | 112200 | 2105681630 | 11370 | 11400 | 11400 | 11370 | 333 |
| 545 | 20250210 | 112100 | 2101894700 | 11370 | 11410 | 11410 | 11370 | 58 |
| 546 | 20250210 | 112000 | 2101234730 | 11410 | 11400 | 11410 | 11400 | 642 |
| 547 | 20250210 | 111900 | 2093915910 | 11390 | 11390 | 11390 | 11390 | 79 |
| 548 | 20250210 | 111800 | 2093016100 | 11410 | 11390 | 11410 | 11390 | 383 |
| 549 | 20250210 | 111700 | 2088651050 | 11420 | 11410 | 11420 | 11410 | 124 |
| 550 | 20250210 | 111600 | 2087236200 | 11420 | 11430 | 11430 | 11390 | 2060 |
| 551 | 20250210 | 111500 | 2063734750 | 11430 | 11420 | 11430 | 11420 | 643 |
| 552 | 20250210 | 111400 | 2056390320 | 11410 | 11390 | 11410 | 11390 | 993 |
| 553 | 20250210 | 111300 | 2045060550 | 11410 | 11410 | 11420 | 11390 | 217 |
| 554 | 20250210 | 111200 | 2042584560 | 11420 | 11400 | 11420 | 11400 | 892 |
| 555 | 20250210 | 111100 | 2032405720 | 11420 | 11390 | 11420 | 11390 | 446 |
| 556 | 20250210 | 111000 | 2027313860 | 11390 | 11400 | 11400 | 11390 | 179 |
| 557 | 20250210 | 110900 | 2025273970 | 11400 | 11400 | 11400 | 11390 | 812 |
| 558 | 20250210 | 110800 | 2016025130 | 11390 | 11390 | 11400 | 11380 | 272 |
| 559 | 20250210 | 110700 | 2012926060 | 11390 | 11380 | 11390 | 11380 | 269 |
| 560 | 20250210 | 110600 | 2009862210 | 11380 | 11370 | 11390 | 11370 | 144 |
| 561 | 20250210 | 110500 | 2008223480 | 11370 | 11360 | 11390 | 11360 | 9 |
| 562 | 20250210 | 110400 | 2008121100 | 11360 | 11360 | 11360 | 11360 | 22 |
| 563 | 20250210 | 110300 | 2007871180 | 11360 | 11380 | 11380 | 11360 | 1665 |
| 564 | 20250210 | 110200 | 1988923540 | 11390 | 11380 | 11390 | 11370 | 675 |
| 565 | 20250210 | 110100 | 1981241540 | 11370 | 11360 | 11370 | 11360 | 4 |
| 566 | 20250210 | 110000 | 1981196090 | 11360 | 11360 | 11380 | 11360 | 75 |
| 567 | 20250210 | 105900 | 1980343970 | 11360 | 11350 | 11360 | 11350 | 26 |
| 568 | 20250210 | 105800 | 1980048850 | 11390 | 11390 | 11390 | 11380 | 60 |
| 569 | 20250210 | 105700 | 1979365490 | 11330 | 11400 | 11410 | 11330 | 1455 |
| 570 | 20250210 | 105600 | 1962846810 | 11400 | 11400 | 11420 | 11400 | 689 |
| 571 | 20250210 | 105500 | 1954987410 | 11400 | 11410 | 11420 | 11400 | 1540 |
| 572 | 20250210 | 105400 | 1937411090 | 11420 | 11420 | 11430 | 11400 | 169 |
| 573 | 20250210 | 105300 | 1935482070 | 11420 | 11410 | 11440 | 11410 | 843 |
| 574 | 20250210 | 105200 | 1925855870 | 11410 | 11390 | 11430 | 11390 | 9226 |
| 575 | 20250210 | 105100 | 1820579310 | 11390 | 11380 | 11400 | 11370 | 7047 |
| 576 | 20250210 | 105000 | 1740322960 | 11380 | 11330 | 11380 | 11330 | 1475 |
| 577 | 20250210 | 104900 | 1723576300 | 11330 | 11330 | 11330 | 11330 | 2 |
| 578 | 20250210 | 104800 | 1723553640 | 11320 | 11320 | 11320 | 11320 | 1 |
| 579 | 20250210 | 104700 | 1723542320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 580 | 20250210 | 104600 | 1723542320 | 11310 | 11310 | 11310 | 11310 | 208 |
| 581 | 20250210 | 104500 | 1721189840 | 11310 | 11310 | 11310 | 11310 | 1 |
| 582 | 20250210 | 104400 | 1721178530 | 11300 | 11310 | 11310 | 11300 | 28 |
| 583 | 20250210 | 104300 | 1720862120 | 11300 | 11300 | 11300 | 11300 | 3 |
| 584 | 20250210 | 104200 | 1720828220 | 11300 | 11310 | 11310 | 11300 | 105 |
| 585 | 20250210 | 104100 | 1719641560 | 11310 | 11310 | 11330 | 11310 | 817 |
| 586 | 20250210 | 104000 | 1710401260 | 11340 | 11340 | 11340 | 11340 | 10 |
| 587 | 20250210 | 103900 | 1710287860 | 11310 | 11310 | 11310 | 11310 | 70 |
| 588 | 20250210 | 103800 | 1709496160 | 11320 | 11340 | 11340 | 11320 | 1267 |
| 589 | 20250210 | 103700 | 1695137610 | 11360 | 11350 | 11360 | 11350 | 112 |
| 590 | 20250210 | 103600 | 1693866400 | 11350 | 11340 | 11350 | 11340 | 300 |
| 591 | 20250210 | 103500 | 1690462390 | 11340 | 11320 | 11340 | 11320 | 170 |
| 592 | 20250210 | 103400 | 1688534970 | 11340 | 11330 | 11340 | 11330 | 610 |
| 593 | 20250210 | 103300 | 1681618120 | 11310 | 11320 | 11330 | 11310 | 234 |
| 594 | 20250210 | 103200 | 1678969780 | 11320 | 11320 | 11320 | 11320 | 187 |
| 595 | 20250210 | 103100 | 1676852940 | 11310 | 11300 | 11310 | 11300 | 10 |
| 596 | 20250210 | 103000 | 1676739850 | 11310 | 11310 | 11310 | 11310 | 1 |
| 597 | 20250210 | 102900 | 1676728540 | 11300 | 11290 | 11300 | 11290 | 497 |
| 598 | 20250210 | 102800 | 1671113920 | 11290 | 11290 | 11290 | 11290 | 2 |
| 599 | 20250210 | 102700 | 1671091340 | 11290 | 11290 | 11290 | 11290 | 314 |
| 600 | 20250210 | 102600 | 1667546280 | 11290 | 11290 | 11290 | 11280 | 140 |
| 601 | 20250210 | 102500 | 1665965700 | 11290 | 11280 | 11290 | 11280 | 5 |
| 602 | 20250210 | 102400 | 1665909280 | 11280 | 11290 | 11290 | 11280 | 60 |
| 603 | 20250210 | 102300 | 1665232160 | 11290 | 11290 | 11290 | 11270 | 307 |
| 604 | 20250210 | 102200 | 1661769530 | 11270 | 11270 | 11270 | 11270 | 108 |
| 605 | 20250210 | 102100 | 1660552370 | 11270 | 11280 | 11280 | 11270 | 174 |
| 606 | 20250210 | 102000 | 1658591100 | 11280 | 11280 | 11280 | 11280 | 203 |
| 607 | 20250210 | 101900 | 1656301260 | 11290 | 11280 | 11290 | 11280 | 24 |
| 608 | 20250210 | 101800 | 1656030530 | 11280 | 11280 | 11280 | 11280 | 11 |
| 609 | 20250210 | 101700 | 1655906450 | 11280 | 11280 | 11280 | 11270 | 148 |
| 610 | 20250210 | 101600 | 1654237110 | 11280 | 11290 | 11290 | 11280 | 192 |
| 611 | 20250210 | 101500 | 1652069560 | 11260 | 11260 | 11260 | 11260 | 1559 |
| 612 | 20250210 | 101400 | 1634515220 | 11290 | 11290 | 11290 | 11250 | 1449 |
| 613 | 20250210 | 101300 | 1618187180 | 11290 | 11300 | 11300 | 11290 | 406 |
| 614 | 20250210 | 101200 | 1613603420 | 11290 | 11290 | 11290 | 11280 | 145 |
| 615 | 20250210 | 101100 | 1611966870 | 11290 | 11300 | 11310 | 11290 | 1211 |
| 616 | 20250210 | 101000 | 1598283840 | 11310 | 11310 | 11310 | 11310 | 229 |
| 617 | 20250210 | 100900 | 1595693850 | 11310 | 11340 | 11340 | 11300 | 2511 |
| 618 | 20250210 | 100800 | 1567282730 | 11320 | 11340 | 11340 | 11320 | 462 |
| 619 | 20250210 | 100700 | 1562046050 | 11320 | 11340 | 11340 | 11320 | 151 |
| 620 | 20250210 | 100600 | 1560335060 | 11340 | 11340 | 11340 | 11330 | 1611 |
| 621 | 20250210 | 100500 | 1542082310 | 11340 | 11350 | 11350 | 11340 | 1549 |
| 622 | 20250210 | 100400 | 1524516350 | 11340 | 11350 | 11350 | 11340 | 32 |
| 623 | 20250210 | 100300 | 1524153450 | 11340 | 11340 | 11340 | 11340 | 472 |
| 624 | 20250210 | 100200 | 1518800970 | 11340 | 11340 | 11340 | 11340 | 311 |
| 625 | 20250210 | 100100 | 1515274230 | 11350 | 11350 | 11350 | 11350 | 503 |
| 626 | 20250210 | 100000 | 1509565180 | 11350 | 11350 | 11350 | 11350 | 45 |
| 627 | 20250210 | 095900 | 1509054430 | 11350 | 11350 | 11350 | 11340 | 290 |
| 628 | 20250210 | 095800 | 1505765640 | 11340 | 11370 | 11370 | 11340 | 246 |
| 629 | 20250210 | 095700 | 1502972080 | 11370 | 11380 | 11380 | 11370 | 121 |
| 630 | 20250210 | 095600 | 1501595230 | 11380 | 11370 | 11380 | 11370 | 39 |
| 631 | 20250210 | 095500 | 1501151620 | 11360 | 11350 | 11360 | 11340 | 339 |
| 632 | 20250210 | 095400 | 1497304480 | 11350 | 11380 | 11380 | 11350 | 51 |
| 633 | 20250210 | 095300 | 1496725280 | 11380 | 11350 | 11390 | 11350 | 2402 |
| 634 | 20250210 | 095200 | 1469460120 | 11350 | 11360 | 11370 | 11350 | 573 |
| 635 | 20250210 | 095100 | 1462951910 | 11360 | 11390 | 11390 | 11360 | 324 |
| 636 | 20250210 | 095000 | 1459270650 | 11390 | 11390 | 11390 | 11360 | 413 |
| 637 | 20250210 | 094900 | 1454576040 | 11400 | 11380 | 11400 | 11370 | 2239 |
| 638 | 20250210 | 094800 | 1429117780 | 11380 | 11410 | 11410 | 11370 | 786 |
| 639 | 20250210 | 094700 | 1420173050 | 11410 | 11400 | 11420 | 11370 | 1221 |
| 640 | 20250210 | 094600 | 1406258560 | 11400 | 11430 | 11430 | 11400 | 309 |
| 641 | 20250210 | 094500 | 1402732650 | 11430 | 11410 | 11440 | 11400 | 679 |
| 642 | 20250210 | 094400 | 1394982810 | 11430 | 11420 | 11430 | 11400 | 338 |
| 643 | 20250210 | 094300 | 1391126600 | 11410 | 11430 | 11430 | 11400 | 3835 |
| 644 | 20250210 | 094200 | 1347365610 | 11450 | 11440 | 11450 | 11430 | 639 |
| 645 | 20250210 | 094100 | 1340056550 | 11440 | 11440 | 11460 | 11440 | 1735 |
| 646 | 20250210 | 094000 | 1320189760 | 11440 | 11460 | 11460 | 11430 | 1097 |
| 647 | 20250210 | 093900 | 1307634470 | 11450 | 11410 | 11460 | 11400 | 3346 |
| 648 | 20250210 | 093800 | 1269424000 | 11420 | 11440 | 11450 | 11410 | 2462 |
| 649 | 20250210 | 093700 | 1241311610 | 11440 | 11460 | 11460 | 11420 | 1859 |
| 650 | 20250210 | 093600 | 1220046580 | 11400 | 11390 | 11480 | 11390 | 5784 |
| 651 | 20250210 | 093500 | 1153928600 | 11400 | 11340 | 11400 | 11340 | 8203 |
| 652 | 20250210 | 093400 | 1060635940 | 11340 | 11230 | 11350 | 11220 | 9175 |
| 653 | 20250210 | 093300 | 956790830 | 11260 | 11230 | 11270 | 11230 | 274 |
| 654 | 20250210 | 093200 | 953711530 | 11240 | 11230 | 11290 | 11230 | 949 |
| 655 | 20250210 | 093100 | 943040520 | 11230 | 11250 | 11250 | 11230 | 261 |
| 656 | 20250210 | 093000 | 940106270 | 11230 | 11210 | 11230 | 11210 | 1033 |
| 657 | 20250210 | 092900 | 928519940 | 11210 | 11210 | 11220 | 11210 | 624 |
| 658 | 20250210 | 092800 | 921524400 | 11210 | 11230 | 11250 | 11210 | 700 |
| 659 | 20250210 | 092700 | 913666530 | 11230 | 11250 | 11250 | 11230 | 1137 |
| 660 | 20250210 | 092600 | 900887960 | 11250 | 11260 | 11270 | 11250 | 959 |
| 661 | 20250210 | 092500 | 890098470 | 11290 | 11250 | 11290 | 11250 | 895 |
| 662 | 20250210 | 092400 | 880019000 | 11250 | 11270 | 11290 | 11250 | 1304 |
| 663 | 20250210 | 092300 | 865338990 | 11290 | 11290 | 11290 | 11290 | 153 |
| 664 | 20250210 | 092200 | 863611620 | 11290 | 11250 | 11290 | 11250 | 567 |
| 665 | 20250210 | 092100 | 857226470 | 11250 | 11260 | 11260 | 11250 | 129 |
| 666 | 20250210 | 092000 | 855775050 | 11300 | 11250 | 11300 | 11250 | 1175 |
| 667 | 20250210 | 091900 | 842529170 | 11250 | 11300 | 11300 | 11250 | 1864 |
| 668 | 20250210 | 091800 | 821545170 | 11250 | 11300 | 11310 | 11220 | 3062 |
| 669 | 20250210 | 091700 | 787040520 | 11300 | 11280 | 11300 | 11260 | 2328 |
| 670 | 20250210 | 091600 | 760783060 | 11290 | 11280 | 11290 | 11280 | 137 |
| 671 | 20250210 | 091500 | 759237670 | 11280 | 11260 | 11280 | 11260 | 364 |
| 672 | 20250210 | 091400 | 755131830 | 11250 | 11280 | 11290 | 11250 | 815 |
| 673 | 20250210 | 091300 | 745939380 | 11280 | 11260 | 11290 | 11260 | 1584 |
| 674 | 20250210 | 091200 | 728081640 | 11280 | 11240 | 11280 | 11220 | 2270 |
| 675 | 20250210 | 091100 | 702571610 | 11240 | 11280 | 11280 | 11240 | 920 |
| 676 | 20250210 | 091000 | 692209580 | 11290 | 11300 | 11340 | 11220 | 3597 |
| 677 | 20250210 | 090900 | 651577020 | 11340 | 11230 | 11350 | 11190 | 5248 |
| 678 | 20250210 | 090800 | 592272610 | 11230 | 11220 | 11240 | 11200 | 1645 |
| 679 | 20250210 | 090700 | 573810660 | 11220 | 11150 | 11220 | 11150 | 2324 |
| 680 | 20250210 | 090600 | 547762620 | 11100 | 11120 | 11160 | 11090 | 9429 |
| 681 | 20250210 | 090500 | 443050900 | 11110 | 11030 | 11150 | 11030 | 1410 |
| 682 | 20250210 | 090400 | 427430880 | 11030 | 11170 | 11200 | 11010 | 10145 |
| 683 | 20250210 | 090300 | 314654330 | 11200 | 11230 | 11230 | 11120 | 4625 |
| 684 | 20250210 | 090200 | 262863610 | 11220 | 11230 | 11250 | 11220 | 1916 |
| 685 | 20250210 | 090100 | 241342560 | 11230 | 11270 | 11320 | 11230 | 5253 |
| 686 | 20250210 | 090000 | 182113150 | 11330 | 11340 | 11350 | 11230 | 14083 |