36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 3 | 20250212 | 202300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250212 | 202200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250212 | 202100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250212 | 202000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250212 | 201900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250212 | 201800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250212 | 201700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250212 | 201600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250212 | 201500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250212 | 201400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250212 | 201300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250212 | 201200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250212 | 201100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250212 | 201000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250212 | 200900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250212 | 200800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250212 | 200700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250212 | 200600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250212 | 200500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250212 | 200400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250212 | 200300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250212 | 200200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250212 | 200100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250212 | 200000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250212 | 195900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250212 | 195800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250212 | 195700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250212 | 195600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250212 | 195500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250212 | 195400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 33 | 20250212 | 195300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250212 | 195200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250212 | 195100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250212 | 195000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250212 | 194900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250212 | 194800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250212 | 194700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250212 | 194600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250212 | 194500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250212 | 194400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250212 | 194300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250212 | 194200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250212 | 194100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250212 | 194000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250212 | 193900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250212 | 193800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250212 | 193700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250212 | 193600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250212 | 193500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250212 | 193400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250212 | 193300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250212 | 193200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250212 | 193100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250212 | 193000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250212 | 192900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250212 | 192800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250212 | 192700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250212 | 192600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250212 | 192500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250212 | 192400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 63 | 20250212 | 192300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250212 | 192200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250212 | 192100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250212 | 192000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250212 | 191900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250212 | 191800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250212 | 191700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250212 | 191600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250212 | 191500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250212 | 191400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250212 | 191300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250212 | 191200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250212 | 191100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250212 | 191000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250212 | 190900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250212 | 190800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250212 | 190700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250212 | 190600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250212 | 190500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250212 | 190400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250212 | 190300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250212 | 190200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250212 | 190100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250212 | 190000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250212 | 185900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250212 | 185800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250212 | 185700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250212 | 185600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250212 | 185500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250212 | 185400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 93 | 20250212 | 185300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250212 | 185200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250212 | 185100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250212 | 185000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250212 | 184900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250212 | 184800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250212 | 184700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250212 | 184600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250212 | 184500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250212 | 184400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250212 | 184300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250212 | 184200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250212 | 184100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250212 | 184000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250212 | 183900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250212 | 183800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250212 | 183700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250212 | 183600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250212 | 183500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250212 | 183400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250212 | 183300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250212 | 183200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250212 | 183100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250212 | 183000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250212 | 182900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250212 | 182800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250212 | 182700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250212 | 182600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250212 | 182500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250212 | 182400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 123 | 20250212 | 182300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250212 | 182200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250212 | 182100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250212 | 182000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250212 | 181900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250212 | 181800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250212 | 181700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250212 | 181600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250212 | 181500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250212 | 181400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250212 | 181300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250212 | 181200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250212 | 181100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250212 | 181000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250212 | 180900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250212 | 180800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250212 | 180700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250212 | 180600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250212 | 180500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250212 | 180400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250212 | 180300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250212 | 180200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250212 | 180100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250212 | 180000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250212 | 175900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250212 | 175800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250212 | 175700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250212 | 175600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250212 | 175500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250212 | 175400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 153 | 20250212 | 175300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250212 | 175200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250212 | 175100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250212 | 175000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250212 | 174900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250212 | 174800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250212 | 174700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250212 | 174600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250212 | 174500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250212 | 174400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250212 | 174300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250212 | 174200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250212 | 174100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250212 | 174000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250212 | 173900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250212 | 173800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250212 | 173700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250212 | 173600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250212 | 173500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250212 | 173400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250212 | 173300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250212 | 173200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250212 | 173100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250212 | 173000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250212 | 172900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250212 | 172800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250212 | 172700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250212 | 172600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250212 | 172500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250212 | 172400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 183 | 20250212 | 172300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250212 | 172200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250212 | 172100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250212 | 172000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250212 | 171900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250212 | 171800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250212 | 171700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250212 | 171600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250212 | 171500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250212 | 171400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250212 | 171300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250212 | 171200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250212 | 171100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250212 | 171000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250212 | 170900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250212 | 170800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250212 | 170700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250212 | 170600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250212 | 170500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250212 | 170400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250212 | 170300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250212 | 170200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250212 | 170100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250212 | 170000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250212 | 165900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250212 | 165800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250212 | 165700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250212 | 165600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250212 | 165500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250212 | 165400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 213 | 20250212 | 165300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250212 | 165200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250212 | 165100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250212 | 165000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250212 | 164900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250212 | 164800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250212 | 164700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250212 | 164600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250212 | 164500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250212 | 164400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250212 | 164300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250212 | 164200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250212 | 164100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250212 | 164000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250212 | 163900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250212 | 163800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250212 | 163700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250212 | 163600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250212 | 163500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250212 | 163400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250212 | 163300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250212 | 163200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250212 | 163100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250212 | 163000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250212 | 162900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250212 | 162800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250212 | 162700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250212 | 162600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250212 | 162500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250212 | 162400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 243 | 20250212 | 162300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250212 | 162200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250212 | 162100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250212 | 162000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250212 | 161900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250212 | 161800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250212 | 161700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250212 | 161600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250212 | 161500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250212 | 161400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250212 | 161300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250212 | 161200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250212 | 161100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250212 | 161000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250212 | 160900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250212 | 160800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250212 | 160700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250212 | 160600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250212 | 160500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250212 | 160400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250212 | 160300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250212 | 160200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250212 | 160100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250212 | 160000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250212 | 155900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250212 | 155800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250212 | 155700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250212 | 155600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250212 | 155500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250212 | 155400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 273 | 20250212 | 155300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250212 | 155200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250212 | 155100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250212 | 155000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250212 | 154900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250212 | 154800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250212 | 154700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250212 | 154600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250212 | 154500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250212 | 154400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250212 | 154300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250212 | 154200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250212 | 154100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250212 | 154000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250212 | 153900 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250212 | 153800 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20250212 | 153700 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20250212 | 153600 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20250212 | 153500 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20250212 | 153400 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20250212 | 153300 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20250212 | 153200 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20250212 | 153100 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20250212 | 153000 | 3739069710 | 11700 | 11700 | 11700 | 11700 | 3546 |
| 297 | 20250212 | 152900 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20250212 | 152800 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20250212 | 152700 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20250212 | 152600 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20250212 | 152500 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20250212 | 152400 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 303 | 20250212 | 152300 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20250212 | 152200 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20250212 | 152100 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20250212 | 152000 | 3697581510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20250212 | 151900 | 3697581510 | 11660 | 11670 | 11700 | 11660 | 5819 |
| 308 | 20250212 | 151800 | 3629551670 | 11670 | 11670 | 11690 | 11660 | 1040 |
| 309 | 20250212 | 151700 | 3617418840 | 11690 | 11700 | 11700 | 11690 | 580 |
| 310 | 20250212 | 151600 | 3610635970 | 11700 | 11670 | 11700 | 11670 | 152 |
| 311 | 20250212 | 151500 | 3608857600 | 11670 | 11690 | 11690 | 11670 | 846 |
| 312 | 20250212 | 151400 | 3598976350 | 11680 | 11690 | 11690 | 11680 | 513 |
| 313 | 20250212 | 151300 | 3592981830 | 11690 | 11680 | 11700 | 11680 | 335 |
| 314 | 20250212 | 151200 | 3589066570 | 11700 | 11700 | 11700 | 11680 | 221 |
| 315 | 20250212 | 151100 | 3586484370 | 11710 | 11680 | 11710 | 11680 | 338 |
| 316 | 20250212 | 151000 | 3582530720 | 11710 | 11690 | 11710 | 11670 | 1246 |
| 317 | 20250212 | 150900 | 3567960930 | 11680 | 11650 | 11690 | 11650 | 1580 |
| 318 | 20250212 | 150800 | 3549515330 | 11650 | 11670 | 11680 | 11650 | 725 |
| 319 | 20250212 | 150700 | 3541065430 | 11680 | 11650 | 11680 | 11650 | 16 |
| 320 | 20250212 | 150600 | 3540878700 | 11650 | 11670 | 11670 | 11650 | 497 |
| 321 | 20250212 | 150500 | 3535082710 | 11650 | 11660 | 11660 | 11650 | 1336 |
| 322 | 20250212 | 150400 | 3519517160 | 11670 | 11660 | 11670 | 11660 | 3621 |
| 323 | 20250212 | 150300 | 3477263600 | 11660 | 11660 | 11660 | 11640 | 246 |
| 324 | 20250212 | 150200 | 3474396240 | 11660 | 11650 | 11660 | 11650 | 55 |
| 325 | 20250212 | 150100 | 3473755440 | 11650 | 11650 | 11670 | 11640 | 1178 |
| 326 | 20250212 | 150000 | 3460032040 | 11650 | 11650 | 11650 | 11650 | 971 |
| 327 | 20250212 | 145900 | 3448719890 | 11650 | 11660 | 11660 | 11650 | 251 |
| 328 | 20250212 | 145800 | 3445793240 | 11650 | 11660 | 11660 | 11650 | 463 |
| 329 | 20250212 | 145700 | 3440394670 | 11660 | 11660 | 11660 | 11660 | 1136 |
| 330 | 20250212 | 145600 | 3427148910 | 11650 | 11650 | 11650 | 11650 | 561 |
| 331 | 20250212 | 145500 | 3420613260 | 11650 | 11640 | 11660 | 11640 | 414 |
| 332 | 20250212 | 145400 | 3415790180 | 11670 | 11670 | 11670 | 11670 | 43 |
| 333 | 20250212 | 145300 | 3415288370 | 11670 | 11670 | 11670 | 11670 | 11 |
| 334 | 20250212 | 145200 | 3415160000 | 11670 | 11650 | 11670 | 11640 | 3286 |
| 335 | 20250212 | 145100 | 3376878230 | 11640 | 11640 | 11650 | 11640 | 29 |
| 336 | 20250212 | 145000 | 3376540660 | 11640 | 11650 | 11650 | 11640 | 254 |
| 337 | 20250212 | 144900 | 3373582170 | 11650 | 11650 | 11650 | 11640 | 363 |
| 338 | 20250212 | 144800 | 3369355420 | 11640 | 11640 | 11640 | 11640 | 100 |
| 339 | 20250212 | 144700 | 3368191420 | 11630 | 11670 | 11670 | 11630 | 331 |
| 340 | 20250212 | 144600 | 3364341850 | 11660 | 11650 | 11660 | 11650 | 495 |
| 341 | 20250212 | 144500 | 3358574100 | 11630 | 11630 | 11630 | 11630 | 305 |
| 342 | 20250212 | 144400 | 3355026950 | 11630 | 11630 | 11630 | 11620 | 116 |
| 343 | 20250212 | 144300 | 3353678020 | 11630 | 11650 | 11650 | 11630 | 16 |
| 344 | 20250212 | 144200 | 3353491700 | 11630 | 11650 | 11650 | 11620 | 182 |
| 345 | 20250212 | 144100 | 3351376320 | 11650 | 11630 | 11650 | 11620 | 811 |
| 346 | 20250212 | 144000 | 3341943450 | 11630 | 11640 | 11640 | 11630 | 847 |
| 347 | 20250212 | 143900 | 3332087370 | 11650 | 11650 | 11650 | 11640 | 621 |
| 348 | 20250212 | 143800 | 3324854740 | 11640 | 11640 | 11640 | 11630 | 266 |
| 349 | 20250212 | 143700 | 3321758510 | 11640 | 11630 | 11640 | 11630 | 65 |
| 350 | 20250212 | 143600 | 3321002220 | 11630 | 11630 | 11630 | 11630 | 5 |
| 351 | 20250212 | 143500 | 3320944070 | 11620 | 11620 | 11620 | 11620 | 107 |
| 352 | 20250212 | 143400 | 3319700730 | 11620 | 11630 | 11630 | 11620 | 396 |
| 353 | 20250212 | 143300 | 3315099180 | 11630 | 11630 | 11630 | 11620 | 617 |
| 354 | 20250212 | 143200 | 3307926290 | 11640 | 11630 | 11640 | 11630 | 466 |
| 355 | 20250212 | 143100 | 3302506700 | 11630 | 11630 | 11630 | 11620 | 1113 |
| 356 | 20250212 | 143000 | 3289568080 | 11630 | 11650 | 11650 | 11630 | 3 |
| 357 | 20250212 | 142900 | 3289533170 | 11630 | 11650 | 11650 | 11630 | 343 |
| 358 | 20250212 | 142800 | 3285538500 | 11650 | 11650 | 11650 | 11650 | 1 |
| 359 | 20250212 | 142700 | 3285526850 | 11630 | 11630 | 11630 | 11630 | 220 |
| 360 | 20250212 | 142600 | 3282968250 | 11680 | 11660 | 11680 | 11640 | 871 |
| 361 | 20250212 | 142500 | 3272825770 | 11680 | 11680 | 11680 | 11680 | 203 |
| 362 | 20250212 | 142400 | 3270454730 | 11690 | 11690 | 11690 | 11690 | 266 |
| 363 | 20250212 | 142300 | 3267345190 | 11690 | 11700 | 11700 | 11690 | 20 |
| 364 | 20250212 | 142200 | 3267111340 | 11690 | 11690 | 11690 | 11690 | 0 |
| 365 | 20250212 | 142100 | 3267111340 | 11690 | 11670 | 11690 | 11650 | 148 |
| 366 | 20250212 | 142000 | 3265383470 | 11680 | 11680 | 11680 | 11680 | 713 |
| 367 | 20250212 | 141900 | 3257055630 | 11680 | 11680 | 11700 | 11680 | 3252 |
| 368 | 20250212 | 141800 | 3219072250 | 11680 | 11680 | 11710 | 11680 | 78 |
| 369 | 20250212 | 141700 | 3218160860 | 11690 | 11710 | 11710 | 11690 | 1476 |
| 370 | 20250212 | 141600 | 3200895550 | 11710 | 11720 | 11720 | 11710 | 61 |
| 371 | 20250212 | 141500 | 3200181180 | 11720 | 11700 | 11720 | 11690 | 2875 |
| 372 | 20250212 | 141400 | 3166496980 | 11700 | 11700 | 11700 | 11690 | 420 |
| 373 | 20250212 | 141300 | 3161584070 | 11700 | 11680 | 11700 | 11680 | 508 |
| 374 | 20250212 | 141200 | 3155640570 | 11680 | 11710 | 11710 | 11680 | 712 |
| 375 | 20250212 | 141100 | 3147315690 | 11700 | 11680 | 11700 | 11670 | 2126 |
| 376 | 20250212 | 141000 | 3122476710 | 11680 | 11650 | 11680 | 11650 | 845 |
| 377 | 20250212 | 140900 | 3112623850 | 11650 | 11630 | 11650 | 11620 | 729 |
| 378 | 20250212 | 140800 | 3104144760 | 11630 | 11630 | 11630 | 11630 | 11 |
| 379 | 20250212 | 140700 | 3104016830 | 11630 | 11630 | 11630 | 11630 | 2 |
| 380 | 20250212 | 140600 | 3103993570 | 11620 | 11620 | 11620 | 11620 | 8 |
| 381 | 20250212 | 140500 | 3103900610 | 11620 | 11620 | 11620 | 11620 | 12 |
| 382 | 20250212 | 140400 | 3103761170 | 11620 | 11620 | 11620 | 11620 | 108 |
| 383 | 20250212 | 140300 | 3102506210 | 11620 | 11630 | 11640 | 11620 | 320 |
| 384 | 20250212 | 140200 | 3098782630 | 11630 | 11630 | 11630 | 11630 | 1 |
| 385 | 20250212 | 140100 | 3098771000 | 11620 | 11620 | 11620 | 11620 | 4 |
| 386 | 20250212 | 140000 | 3098724520 | 11610 | 11640 | 11640 | 11610 | 102 |
| 387 | 20250212 | 135900 | 3097540220 | 11610 | 11610 | 11610 | 11610 | 1 |
| 388 | 20250212 | 135800 | 3097528610 | 11610 | 11620 | 11630 | 11610 | 515 |
| 389 | 20250212 | 135700 | 3091545500 | 11620 | 11620 | 11620 | 11620 | 2 |
| 390 | 20250212 | 135600 | 3091522260 | 11620 | 11610 | 11620 | 11610 | 62 |
| 391 | 20250212 | 135500 | 3090802070 | 11620 | 11620 | 11620 | 11620 | 144 |
| 392 | 20250212 | 135400 | 3089128790 | 11620 | 11640 | 11640 | 11620 | 11 |
| 393 | 20250212 | 135300 | 3089000770 | 11640 | 11640 | 11640 | 11640 | 11 |
| 394 | 20250212 | 135200 | 3088872730 | 11650 | 11650 | 11650 | 11650 | 1 |
| 395 | 20250212 | 135100 | 3088861080 | 11640 | 11640 | 11640 | 11640 | 42 |
| 396 | 20250212 | 135000 | 3088372200 | 11620 | 11620 | 11630 | 11620 | 524 |
| 397 | 20250212 | 134900 | 3082283220 | 11620 | 11630 | 11640 | 11620 | 455 |
| 398 | 20250212 | 134800 | 3076992860 | 11630 | 11640 | 11640 | 11630 | 109 |
| 399 | 20250212 | 134700 | 3075724150 | 11640 | 11630 | 11640 | 11630 | 24 |
| 400 | 20250212 | 134600 | 3075445020 | 11630 | 11630 | 11630 | 11630 | 400 |
| 401 | 20250212 | 134500 | 3070793020 | 11640 | 11650 | 11650 | 11640 | 960 |
| 402 | 20250212 | 134400 | 3059618410 | 11640 | 11650 | 11650 | 11640 | 413 |
| 403 | 20250212 | 134300 | 3054807110 | 11650 | 11650 | 11650 | 11650 | 265 |
| 404 | 20250212 | 134200 | 3051719860 | 11650 | 11660 | 11670 | 11650 | 150 |
| 405 | 20250212 | 134100 | 3049970880 | 11660 | 11660 | 11660 | 11660 | 101 |
| 406 | 20250212 | 134000 | 3048793220 | 11660 | 11660 | 11660 | 11660 | 23 |
| 407 | 20250212 | 133900 | 3048525040 | 11660 | 11660 | 11660 | 11660 | 834 |
| 408 | 20250212 | 133800 | 3038800600 | 11660 | 11660 | 11660 | 11660 | 481 |
| 409 | 20250212 | 133700 | 3033192140 | 11660 | 11660 | 11660 | 11660 | 1268 |
| 410 | 20250212 | 133600 | 3018407260 | 11660 | 11660 | 11660 | 11650 | 480 |
| 411 | 20250212 | 133500 | 3012812460 | 11650 | 11660 | 11660 | 11650 | 2 |
| 412 | 20250212 | 133400 | 3012789150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 413 | 20250212 | 133300 | 3012789150 | 11660 | 11670 | 11670 | 11660 | 766 |
| 414 | 20250212 | 133200 | 3003856590 | 11670 | 11650 | 11670 | 11650 | 636 |
| 415 | 20250212 | 133100 | 2996443820 | 11660 | 11660 | 11660 | 11660 | 37 |
| 416 | 20250212 | 133000 | 2996012400 | 11650 | 11660 | 11660 | 11650 | 351 |
| 417 | 20250212 | 132900 | 2991919940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 418 | 20250212 | 132800 | 2991919940 | 11660 | 11660 | 11660 | 11660 | 20 |
| 419 | 20250212 | 132700 | 2991686740 | 11670 | 11660 | 11670 | 11660 | 11 |
| 420 | 20250212 | 132600 | 2991558380 | 11660 | 11660 | 11660 | 11660 | 336 |
| 421 | 20250212 | 132500 | 2987640620 | 11660 | 11660 | 11660 | 11660 | 100 |
| 422 | 20250212 | 132400 | 2986474620 | 11660 | 11650 | 11660 | 11650 | 696 |
| 423 | 20250212 | 132300 | 2978362270 | 11650 | 11670 | 11670 | 11650 | 244 |
| 424 | 20250212 | 132200 | 2975517800 | 11670 | 11670 | 11680 | 11670 | 362 |
| 425 | 20250212 | 132100 | 2971291310 | 11680 | 11700 | 11700 | 11680 | 796 |
| 426 | 20250212 | 132000 | 2961986330 | 11700 | 11690 | 11700 | 11690 | 683 |
| 427 | 20250212 | 131900 | 2953997230 | 11700 | 11690 | 11700 | 11690 | 605 |
| 428 | 20250212 | 131800 | 2946924770 | 11690 | 11690 | 11690 | 11690 | 24 |
| 429 | 20250212 | 131700 | 2946644210 | 11670 | 11670 | 11690 | 11670 | 2554 |
| 430 | 20250212 | 131600 | 2916835640 | 11670 | 11680 | 11680 | 11670 | 756 |
| 431 | 20250212 | 131500 | 2908012650 | 11680 | 11650 | 11680 | 11650 | 148 |
| 432 | 20250212 | 131400 | 2906285740 | 11670 | 11670 | 11670 | 11670 | 1466 |
| 433 | 20250212 | 131300 | 2889177520 | 11620 | 11650 | 11670 | 11620 | 1557 |
| 434 | 20250212 | 131200 | 2871033050 | 11640 | 11630 | 11640 | 11630 | 804 |
| 435 | 20250212 | 131100 | 2861681530 | 11630 | 11650 | 11650 | 11630 | 216 |
| 436 | 20250212 | 131000 | 2859169130 | 11650 | 11650 | 11650 | 11650 | 33 |
| 437 | 20250212 | 130900 | 2858784680 | 11650 | 11650 | 11650 | 11650 | 4 |
| 438 | 20250212 | 130800 | 2858738080 | 11660 | 11660 | 11660 | 11660 | 50 |
| 439 | 20250212 | 130700 | 2858155080 | 11630 | 11630 | 11630 | 11630 | 301 |
| 440 | 20250212 | 130600 | 2854654450 | 11610 | 11630 | 11630 | 11610 | 885 |
| 441 | 20250212 | 130500 | 2844370950 | 11630 | 11630 | 11630 | 11630 | 1 |
| 442 | 20250212 | 130400 | 2844359320 | 11620 | 11660 | 11660 | 11620 | 124 |
| 443 | 20250212 | 130300 | 2842917380 | 11630 | 11630 | 11630 | 11630 | 7 |
| 444 | 20250212 | 130200 | 2842835970 | 11630 | 11650 | 11650 | 11630 | 880 |
| 445 | 20250212 | 130100 | 2832592020 | 11660 | 11660 | 11670 | 11660 | 504 |
| 446 | 20250212 | 130000 | 2826715330 | 11650 | 11660 | 11670 | 11650 | 52 |
| 447 | 20250212 | 125900 | 2826109500 | 11660 | 11650 | 11660 | 11650 | 101 |
| 448 | 20250212 | 125800 | 2824931850 | 11640 | 11640 | 11640 | 11640 | 8 |
| 449 | 20250212 | 125700 | 2824838730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 450 | 20250212 | 125600 | 2824838730 | 11620 | 11640 | 11660 | 11620 | 1731 |
| 451 | 20250212 | 125500 | 2804663200 | 11640 | 11640 | 11640 | 11640 | 1040 |
| 452 | 20250212 | 125400 | 2792557600 | 11640 | 11620 | 11640 | 11620 | 118 |
| 453 | 20250212 | 125300 | 2791186080 | 11640 | 11630 | 11640 | 11630 | 918 |
| 454 | 20250212 | 125200 | 2780508300 | 11630 | 11630 | 11630 | 11630 | 190 |
| 455 | 20250212 | 125100 | 2778298600 | 11630 | 11630 | 11630 | 11630 | 84 |
| 456 | 20250212 | 125000 | 2777321680 | 11630 | 11620 | 11630 | 11620 | 1236 |
| 457 | 20250212 | 124900 | 2762955080 | 11620 | 11620 | 11620 | 11620 | 339 |
| 458 | 20250212 | 124800 | 2759015900 | 11620 | 11620 | 11620 | 11590 | 80 |
| 459 | 20250212 | 124700 | 2758087800 | 11580 | 11580 | 11580 | 11580 | 0 |
| 460 | 20250212 | 124600 | 2758087800 | 11580 | 11620 | 11620 | 11580 | 10 |
| 461 | 20250212 | 124500 | 2757971960 | 11580 | 11580 | 11580 | 11580 | 148 |
| 462 | 20250212 | 124400 | 2756258120 | 11580 | 11580 | 11580 | 11580 | 1000 |
| 463 | 20250212 | 124300 | 2744678120 | 11580 | 11580 | 11580 | 11580 | 1 |
| 464 | 20250212 | 124200 | 2744666540 | 11620 | 11620 | 11620 | 11620 | 20 |
| 465 | 20250212 | 124100 | 2744434140 | 11620 | 11620 | 11620 | 11620 | 83 |
| 466 | 20250212 | 124000 | 2743469680 | 11610 | 11610 | 11610 | 11610 | 205 |
| 467 | 20250212 | 123900 | 2741089630 | 11580 | 11580 | 11580 | 11580 | 370 |
| 468 | 20250212 | 123800 | 2736805030 | 11580 | 11590 | 11590 | 11580 | 48 |
| 469 | 20250212 | 123700 | 2736249180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 470 | 20250212 | 123600 | 2736249180 | 11580 | 11580 | 11580 | 11580 | 106 |
| 471 | 20250212 | 123500 | 2735021700 | 11580 | 11580 | 11580 | 11580 | 67 |
| 472 | 20250212 | 123400 | 2734245840 | 11580 | 11610 | 11610 | 11580 | 400 |
| 473 | 20250212 | 123300 | 2729612570 | 11610 | 11610 | 11610 | 11610 | 50 |
| 474 | 20250212 | 123200 | 2729032070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 475 | 20250212 | 123100 | 2729032070 | 11600 | 11580 | 11600 | 11580 | 1556 |
| 476 | 20250212 | 123000 | 2711012530 | 11590 | 11590 | 11590 | 11590 | 30 |
| 477 | 20250212 | 122900 | 2710664830 | 11590 | 11590 | 11590 | 11590 | 210 |
| 478 | 20250212 | 122800 | 2708230930 | 11590 | 11600 | 11600 | 11590 | 1381 |
| 479 | 20250212 | 122700 | 2692225090 | 11600 | 11600 | 11600 | 11600 | 1032 |
| 480 | 20250212 | 122600 | 2680253890 | 11600 | 11600 | 11600 | 11600 | 1 |
| 481 | 20250212 | 122500 | 2680242290 | 11600 | 11600 | 11600 | 11600 | 0 |
| 482 | 20250212 | 122400 | 2680242290 | 11600 | 11620 | 11620 | 11600 | 401 |
| 483 | 20250212 | 122300 | 2675590310 | 11620 | 11620 | 11620 | 11620 | 11 |
| 484 | 20250212 | 122200 | 2675462490 | 11620 | 11610 | 11620 | 11610 | 36 |
| 485 | 20250212 | 122100 | 2675044330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 486 | 20250212 | 122000 | 2675044330 | 11630 | 11630 | 11630 | 11630 | 10 |
| 487 | 20250212 | 121900 | 2674928030 | 11620 | 11590 | 11620 | 11590 | 409 |
| 488 | 20250212 | 121800 | 2670178350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 489 | 20250212 | 121700 | 2670178350 | 11590 | 11590 | 11590 | 11590 | 3 |
| 490 | 20250212 | 121600 | 2670143580 | 11590 | 11590 | 11620 | 11590 | 117 |
| 491 | 20250212 | 121500 | 2668787520 | 11590 | 11630 | 11630 | 11590 | 1110 |
| 492 | 20250212 | 121400 | 2655920760 | 11630 | 11630 | 11630 | 11630 | 2 |
| 493 | 20250212 | 121300 | 2655897500 | 11630 | 11620 | 11630 | 11620 | 251 |
| 494 | 20250212 | 121200 | 2652979270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 495 | 20250212 | 121100 | 2652979270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 496 | 20250212 | 121000 | 2652979270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 497 | 20250212 | 120900 | 2652979270 | 11630 | 11590 | 11630 | 11590 | 95 |
| 498 | 20250212 | 120800 | 2651878180 | 11590 | 11600 | 11600 | 11590 | 2701 |
| 499 | 20250212 | 120700 | 2620564770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 500 | 20250212 | 120600 | 2620564770 | 11600 | 11620 | 11620 | 11600 | 207 |
| 501 | 20250212 | 120500 | 2618161430 | 11620 | 11620 | 11620 | 11620 | 0 |
| 502 | 20250212 | 120400 | 2618161430 | 11620 | 11610 | 11620 | 11600 | 273 |
| 503 | 20250212 | 120300 | 2614991160 | 11600 | 11620 | 11620 | 11600 | 224 |
| 504 | 20250212 | 120200 | 2612392740 | 11600 | 11600 | 11600 | 11600 | 80 |
| 505 | 20250212 | 120100 | 2611464740 | 11600 | 11610 | 11610 | 11600 | 60 |
| 506 | 20250212 | 120000 | 2610768340 | 11600 | 11600 | 11600 | 11600 | 16 |
| 507 | 20250212 | 115900 | 2610582740 | 11610 | 11610 | 11610 | 11610 | 340 |
| 508 | 20250212 | 115800 | 2606635340 | 11610 | 11590 | 11610 | 11590 | 614 |
| 509 | 20250212 | 115700 | 2599507210 | 11590 | 11590 | 11590 | 11590 | 173 |
| 510 | 20250212 | 115600 | 2597502140 | 11590 | 11590 | 11590 | 11590 | 4 |
| 511 | 20250212 | 115500 | 2597455780 | 11590 | 11610 | 11610 | 11590 | 344 |
| 512 | 20250212 | 115400 | 2593462140 | 11610 | 11610 | 11610 | 11610 | 529 |
| 513 | 20250212 | 115300 | 2587320450 | 11590 | 11590 | 11590 | 11590 | 402 |
| 514 | 20250212 | 115200 | 2582661270 | 11600 | 11600 | 11600 | 11600 | 1 |
| 515 | 20250212 | 115100 | 2582649670 | 11600 | 11600 | 11600 | 11600 | 1 |
| 516 | 20250212 | 115000 | 2582638070 | 11610 | 11590 | 11620 | 11590 | 154 |
| 517 | 20250212 | 114900 | 2580853110 | 11590 | 11590 | 11590 | 11590 | 5 |
| 518 | 20250212 | 114800 | 2580795160 | 11590 | 11590 | 11620 | 11590 | 102 |
| 519 | 20250212 | 114700 | 2579612950 | 11590 | 11590 | 11590 | 11590 | 134 |
| 520 | 20250212 | 114600 | 2578059890 | 11600 | 11610 | 11610 | 11600 | 1685 |
| 521 | 20250212 | 114500 | 2558512650 | 11620 | 11630 | 11630 | 11620 | 151 |
| 522 | 20250212 | 114400 | 2556757920 | 11650 | 11650 | 11650 | 11650 | 0 |
| 523 | 20250212 | 114300 | 2556757920 | 11650 | 11650 | 11650 | 11640 | 205 |
| 524 | 20250212 | 114200 | 2554369680 | 11650 | 11630 | 11650 | 11630 | 96 |
| 525 | 20250212 | 114100 | 2553251460 | 11620 | 11620 | 11620 | 11620 | 7 |
| 526 | 20250212 | 114000 | 2553170120 | 11650 | 11640 | 11650 | 11620 | 151 |
| 527 | 20250212 | 113900 | 2551411850 | 11650 | 11610 | 11650 | 11610 | 1509 |
| 528 | 20250212 | 113800 | 2533889820 | 11610 | 11600 | 11610 | 11600 | 831 |
| 529 | 20250212 | 113700 | 2524243410 | 11600 | 11610 | 11610 | 11600 | 11 |
| 530 | 20250212 | 113600 | 2524115800 | 11580 | 11600 | 11600 | 11580 | 3664 |
| 531 | 20250212 | 113500 | 2481651430 | 11610 | 11610 | 11610 | 11610 | 643 |
| 532 | 20250212 | 113400 | 2474186200 | 11620 | 11620 | 11620 | 11610 | 689 |
| 533 | 20250212 | 113300 | 2466180030 | 11650 | 11650 | 11650 | 11650 | 9 |
| 534 | 20250212 | 113200 | 2466075180 | 11650 | 11650 | 11650 | 11650 | 13 |
| 535 | 20250212 | 113100 | 2465923730 | 11650 | 11650 | 11650 | 11650 | 15 |
| 536 | 20250212 | 113000 | 2465748980 | 11650 | 11640 | 11650 | 11640 | 335 |
| 537 | 20250212 | 112900 | 2461846250 | 11620 | 11630 | 11630 | 11620 | 24 |
| 538 | 20250212 | 112800 | 2461567330 | 11630 | 11630 | 11630 | 11630 | 3 |
| 539 | 20250212 | 112700 | 2461532440 | 11630 | 11630 | 11630 | 11630 | 135 |
| 540 | 20250212 | 112600 | 2459962390 | 11640 | 11640 | 11640 | 11630 | 150 |
| 541 | 20250212 | 112500 | 2458217590 | 11640 | 11640 | 11640 | 11640 | 1004 |
| 542 | 20250212 | 112400 | 2446531030 | 11640 | 11630 | 11640 | 11630 | 43 |
| 543 | 20250212 | 112300 | 2446030880 | 11640 | 11630 | 11640 | 11630 | 197 |
| 544 | 20250212 | 112200 | 2443739270 | 11630 | 11630 | 11640 | 11630 | 367 |
| 545 | 20250212 | 112100 | 2439470720 | 11640 | 11660 | 11660 | 11640 | 3835 |
| 546 | 20250212 | 112000 | 2394802360 | 11660 | 11660 | 11670 | 11660 | 119 |
| 547 | 20250212 | 111900 | 2393414760 | 11670 | 11670 | 11670 | 11670 | 137 |
| 548 | 20250212 | 111800 | 2391815970 | 11680 | 11670 | 11680 | 11670 | 38 |
| 549 | 20250212 | 111700 | 2391372500 | 11670 | 11680 | 11680 | 11670 | 255 |
| 550 | 20250212 | 111600 | 2388396500 | 11680 | 11680 | 11680 | 11680 | 105 |
| 551 | 20250212 | 111500 | 2387170100 | 11660 | 11660 | 11660 | 11660 | 0 |
| 552 | 20250212 | 111400 | 2387170100 | 11660 | 11660 | 11660 | 11660 | 646 |
| 553 | 20250212 | 111300 | 2379637740 | 11660 | 11680 | 11680 | 11660 | 1668 |
| 554 | 20250212 | 111200 | 2360181050 | 11680 | 11680 | 11680 | 11680 | 188 |
| 555 | 20250212 | 111100 | 2357985210 | 11680 | 11690 | 11690 | 11680 | 1043 |
| 556 | 20250212 | 111000 | 2345802560 | 11700 | 11700 | 11700 | 11700 | 17 |
| 557 | 20250212 | 110900 | 2345603660 | 11700 | 11700 | 11700 | 11690 | 603 |
| 558 | 20250212 | 110800 | 2338553490 | 11700 | 11720 | 11720 | 11700 | 2334 |
| 559 | 20250212 | 110700 | 2311243410 | 11730 | 11720 | 11730 | 11720 | 233 |
| 560 | 20250212 | 110600 | 2308512620 | 11720 | 11720 | 11720 | 11720 | 50 |
| 561 | 20250212 | 110500 | 2307926620 | 11720 | 11700 | 11720 | 11700 | 2556 |
| 562 | 20250212 | 110400 | 2278016270 | 11700 | 11690 | 11700 | 11690 | 55 |
| 563 | 20250212 | 110300 | 2277373070 | 11680 | 11700 | 11700 | 11680 | 227 |
| 564 | 20250212 | 110200 | 2274721670 | 11700 | 11710 | 11710 | 11690 | 222 |
| 565 | 20250212 | 110100 | 2272124790 | 11720 | 11720 | 11720 | 11720 | 100 |
| 566 | 20250212 | 110000 | 2270952790 | 11730 | 11710 | 11730 | 11710 | 103 |
| 567 | 20250212 | 105900 | 2269744620 | 11730 | 11690 | 11730 | 11680 | 771 |
| 568 | 20250212 | 105800 | 2260726310 | 11680 | 11680 | 11680 | 11680 | 265 |
| 569 | 20250212 | 105700 | 2257631110 | 11680 | 11680 | 11680 | 11680 | 560 |
| 570 | 20250212 | 105600 | 2251090310 | 11680 | 11690 | 11690 | 11680 | 504 |
| 571 | 20250212 | 105500 | 2245201900 | 11690 | 11700 | 11700 | 11690 | 4586 |
| 572 | 20250212 | 105400 | 2191553360 | 11710 | 11730 | 11730 | 11710 | 850 |
| 573 | 20250212 | 105300 | 2181599460 | 11730 | 11710 | 11730 | 11700 | 311 |
| 574 | 20250212 | 105200 | 2177959970 | 11740 | 11720 | 11740 | 11700 | 404 |
| 575 | 20250212 | 105100 | 2173229450 | 11710 | 11710 | 11710 | 11710 | 131 |
| 576 | 20250212 | 105000 | 2171695440 | 11740 | 11730 | 11740 | 11710 | 955 |
| 577 | 20250212 | 104900 | 2160503640 | 11730 | 11740 | 11750 | 11730 | 944 |
| 578 | 20250212 | 104800 | 2149415670 | 11730 | 11720 | 11730 | 11720 | 625 |
| 579 | 20250212 | 104700 | 2142085930 | 11730 | 11720 | 11740 | 11710 | 696 |
| 580 | 20250212 | 104600 | 2133921170 | 11710 | 11740 | 11740 | 11710 | 29 |
| 581 | 20250212 | 104500 | 2133581510 | 11690 | 11690 | 11750 | 11680 | 1495 |
| 582 | 20250212 | 104400 | 2116047330 | 11730 | 11720 | 11730 | 11680 | 7741 |
| 583 | 20250212 | 104300 | 2025594610 | 11720 | 11720 | 11730 | 11720 | 142 |
| 584 | 20250212 | 104200 | 2023930320 | 11730 | 11730 | 11730 | 11690 | 1586 |
| 585 | 20250212 | 104100 | 2005363810 | 11750 | 11750 | 11760 | 11710 | 3065 |
| 586 | 20250212 | 104000 | 1969420980 | 11750 | 11790 | 11790 | 11730 | 1660 |
| 587 | 20250212 | 103900 | 1949931630 | 11740 | 11780 | 11800 | 11740 | 7125 |
| 588 | 20250212 | 103800 | 1866035720 | 11780 | 11690 | 11780 | 11690 | 13533 |
| 589 | 20250212 | 103700 | 1706860000 | 11690 | 11700 | 11710 | 11690 | 3417 |
| 590 | 20250212 | 103600 | 1666882810 | 11700 | 11680 | 11700 | 11660 | 3742 |
| 591 | 20250212 | 103500 | 1623158270 | 11680 | 11680 | 11680 | 11680 | 261 |
| 592 | 20250212 | 103400 | 1620109790 | 11680 | 11670 | 11680 | 11670 | 1373 |
| 593 | 20250212 | 103300 | 1604084840 | 11650 | 11660 | 11660 | 11650 | 1107 |
| 594 | 20250212 | 103200 | 1591177670 | 11660 | 11650 | 11670 | 11650 | 808 |
| 595 | 20250212 | 103100 | 1581756440 | 11650 | 11650 | 11650 | 11650 | 137 |
| 596 | 20250212 | 103000 | 1580160390 | 11650 | 11660 | 11660 | 11630 | 671 |
| 597 | 20250212 | 102900 | 1572352440 | 11660 | 11640 | 11660 | 11640 | 289 |
| 598 | 20250212 | 102800 | 1568984960 | 11620 | 11650 | 11650 | 11620 | 146 |
| 599 | 20250212 | 102700 | 1567286250 | 11650 | 11630 | 11650 | 11630 | 2720 |
| 600 | 20250212 | 102600 | 1535609000 | 11610 | 11630 | 11630 | 11610 | 62 |
| 601 | 20250212 | 102500 | 1534889140 | 11640 | 11580 | 11640 | 11580 | 3258 |
| 602 | 20250212 | 102400 | 1497028900 | 11570 | 11570 | 11590 | 11570 | 117 |
| 603 | 20250212 | 102300 | 1495673490 | 11570 | 11570 | 11570 | 11570 | 993 |
| 604 | 20250212 | 102200 | 1484184480 | 11570 | 11600 | 11600 | 11570 | 101 |
| 605 | 20250212 | 102100 | 1483015880 | 11600 | 11580 | 11600 | 11580 | 827 |
| 606 | 20250212 | 102000 | 1473425680 | 11600 | 11580 | 11600 | 11580 | 800 |
| 607 | 20250212 | 101900 | 1464154550 | 11580 | 11590 | 11590 | 11580 | 44 |
| 608 | 20250212 | 101800 | 1463644950 | 11590 | 11580 | 11590 | 11580 | 385 |
| 609 | 20250212 | 101700 | 1459184270 | 11580 | 11580 | 11580 | 11580 | 21 |
| 610 | 20250212 | 101600 | 1458941090 | 11570 | 11570 | 11570 | 11570 | 51 |
| 611 | 20250212 | 101500 | 1458351020 | 11570 | 11570 | 11570 | 11570 | 55 |
| 612 | 20250212 | 101400 | 1457714670 | 11560 | 11560 | 11560 | 11560 | 403 |
| 613 | 20250212 | 101300 | 1453055990 | 11560 | 11570 | 11570 | 11560 | 162 |
| 614 | 20250212 | 101200 | 1451183170 | 11560 | 11560 | 11560 | 11560 | 27 |
| 615 | 20250212 | 101100 | 1450871050 | 11580 | 11560 | 11580 | 11560 | 375 |
| 616 | 20250212 | 101000 | 1446536030 | 11560 | 11560 | 11560 | 11560 | 660 |
| 617 | 20250212 | 100900 | 1438906430 | 11560 | 11570 | 11580 | 11560 | 1443 |
| 618 | 20250212 | 100800 | 1422216240 | 11570 | 11590 | 11590 | 11570 | 364 |
| 619 | 20250212 | 100700 | 1418003100 | 11590 | 11590 | 11590 | 11590 | 76 |
| 620 | 20250212 | 100600 | 1417122260 | 11590 | 11610 | 11610 | 11590 | 1527 |
| 621 | 20250212 | 100500 | 1399405560 | 11610 | 11630 | 11630 | 11610 | 761 |
| 622 | 20250212 | 100400 | 1390562970 | 11620 | 11630 | 11630 | 11620 | 685 |
| 623 | 20250212 | 100300 | 1382598960 | 11610 | 11610 | 11610 | 11610 | 152 |
| 624 | 20250212 | 100200 | 1380834240 | 11610 | 11610 | 11610 | 11610 | 1 |
| 625 | 20250212 | 100100 | 1380822630 | 11600 | 11610 | 11630 | 11600 | 1759 |
| 626 | 20250212 | 100000 | 1360399380 | 11620 | 11620 | 11620 | 11580 | 88 |
| 627 | 20250212 | 095900 | 1359376860 | 11630 | 11630 | 11630 | 11630 | 0 |
| 628 | 20250212 | 095800 | 1359376860 | 11630 | 11580 | 11630 | 11560 | 4107 |
| 629 | 20250212 | 095700 | 1311827660 | 11580 | 11590 | 11590 | 11580 | 1750 |
| 630 | 20250212 | 095600 | 1291548710 | 11590 | 11600 | 11610 | 11590 | 565 |
| 631 | 20250212 | 095500 | 1284995920 | 11590 | 11600 | 11600 | 11590 | 79 |
| 632 | 20250212 | 095400 | 1284080260 | 11590 | 11600 | 11600 | 11590 | 6814 |
| 633 | 20250212 | 095300 | 1205057870 | 11600 | 11600 | 11610 | 11600 | 1099 |
| 634 | 20250212 | 095200 | 1192307710 | 11600 | 11610 | 11620 | 11600 | 200 |
| 635 | 20250212 | 095100 | 1189986480 | 11600 | 11630 | 11630 | 11590 | 670 |
| 636 | 20250212 | 095000 | 1182220280 | 11630 | 11600 | 11630 | 11590 | 3104 |
| 637 | 20250212 | 094900 | 1146161920 | 11590 | 11610 | 11610 | 11590 | 942 |
| 638 | 20250212 | 094800 | 1135233910 | 11590 | 11610 | 11610 | 11590 | 434 |
| 639 | 20250212 | 094700 | 1130195230 | 11590 | 11610 | 11610 | 11590 | 114 |
| 640 | 20250212 | 094600 | 1128872750 | 11610 | 11590 | 11610 | 11580 | 1450 |
| 641 | 20250212 | 094500 | 1112056940 | 11590 | 11600 | 11600 | 11580 | 1586 |
| 642 | 20250212 | 094400 | 1093676520 | 11620 | 11620 | 11620 | 11600 | 491 |
| 643 | 20250212 | 094300 | 1087980120 | 11630 | 11630 | 11630 | 11600 | 1090 |
| 644 | 20250212 | 094200 | 1075318040 | 11630 | 11620 | 11630 | 11610 | 2109 |
| 645 | 20250212 | 094100 | 1050810820 | 11620 | 11630 | 11630 | 11610 | 551 |
| 646 | 20250212 | 094000 | 1044404700 | 11630 | 11600 | 11630 | 11590 | 1494 |
| 647 | 20250212 | 093900 | 1027054960 | 11620 | 11590 | 11620 | 11590 | 515 |
| 648 | 20250212 | 093800 | 1021081760 | 11580 | 11550 | 11580 | 11550 | 818 |
| 649 | 20250212 | 093700 | 1011614170 | 11550 | 11540 | 11550 | 11520 | 815 |
| 650 | 20250212 | 093600 | 1002221390 | 11540 | 11540 | 11540 | 11530 | 435 |
| 651 | 20250212 | 093500 | 997205340 | 11540 | 11560 | 11560 | 11540 | 1518 |
| 652 | 20250212 | 093400 | 979679780 | 11560 | 11570 | 11570 | 11560 | 214 |
| 653 | 20250212 | 093300 | 977204420 | 11570 | 11540 | 11570 | 11530 | 1423 |
| 654 | 20250212 | 093200 | 960757870 | 11530 | 11530 | 11550 | 11520 | 741 |
| 655 | 20250212 | 093100 | 952214590 | 11530 | 11550 | 11550 | 11530 | 270 |
| 656 | 20250212 | 093000 | 949100090 | 11550 | 11520 | 11550 | 11520 | 80 |
| 657 | 20250212 | 092900 | 948178460 | 11520 | 11510 | 11550 | 11510 | 258 |
| 658 | 20250212 | 092800 | 945206840 | 11510 | 11540 | 11550 | 11510 | 511 |
| 659 | 20250212 | 092700 | 939308800 | 11540 | 11540 | 11540 | 11520 | 410 |
| 660 | 20250212 | 092600 | 934577460 | 11540 | 11490 | 11540 | 11480 | 4807 |
| 661 | 20250212 | 092500 | 879379750 | 11480 | 11490 | 11490 | 11470 | 147 |
| 662 | 20250212 | 092400 | 877693480 | 11470 | 11470 | 11470 | 11450 | 2000 |
| 663 | 20250212 | 092300 | 854784180 | 11450 | 11480 | 11480 | 11450 | 1591 |
| 664 | 20250212 | 092200 | 836561740 | 11470 | 11480 | 11480 | 11450 | 430 |
| 665 | 20250212 | 092100 | 831633530 | 11470 | 11470 | 11470 | 11470 | 2617 |
| 666 | 20250212 | 092000 | 801616540 | 11470 | 11470 | 11470 | 11450 | 671 |
| 667 | 20250212 | 091900 | 793926610 | 11470 | 11450 | 11470 | 11450 | 440 |
| 668 | 20250212 | 091800 | 788885560 | 11440 | 11520 | 11520 | 11440 | 1209 |
| 669 | 20250212 | 091700 | 775030790 | 11480 | 11460 | 11530 | 11460 | 221 |
| 670 | 20250212 | 091600 | 772496410 | 11500 | 11530 | 11530 | 11440 | 1073 |
| 671 | 20250212 | 091500 | 760207400 | 11450 | 11500 | 11540 | 11450 | 2756 |
| 672 | 20250212 | 091400 | 728557730 | 11500 | 11470 | 11500 | 11470 | 601 |
| 673 | 20250212 | 091300 | 721652340 | 11480 | 11470 | 11480 | 11450 | 1897 |
| 674 | 20250212 | 091200 | 699907210 | 11460 | 11510 | 11510 | 11460 | 5406 |
| 675 | 20250212 | 091100 | 637821340 | 11540 | 11530 | 11540 | 11500 | 3594 |
| 676 | 20250212 | 091000 | 596453390 | 11530 | 11530 | 11550 | 11530 | 1253 |
| 677 | 20250212 | 090900 | 582003130 | 11530 | 11540 | 11560 | 11530 | 6661 |
| 678 | 20250212 | 090800 | 505173080 | 11540 | 11610 | 11610 | 11540 | 9028 |
| 679 | 20250212 | 090700 | 400802170 | 11610 | 11550 | 11620 | 11550 | 2679 |
| 680 | 20250212 | 090600 | 369763290 | 11560 | 11530 | 11580 | 11530 | 955 |
| 681 | 20250212 | 090500 | 358739250 | 11530 | 11560 | 11640 | 11530 | 6410 |
| 682 | 20250212 | 090400 | 284512620 | 11550 | 11550 | 11640 | 11520 | 1507 |
| 683 | 20250212 | 090300 | 266988350 | 11500 | 11550 | 11550 | 11490 | 731 |
| 684 | 20250212 | 090200 | 258568600 | 11500 | 11500 | 11500 | 11490 | 2480 |
| 685 | 20250212 | 090100 | 230051610 | 11500 | 11540 | 11550 | 11500 | 4624 |
| 686 | 20250212 | 090000 | 176744390 | 11530 | 11650 | 11650 | 11530 | 15014 |