37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 3 | 20250214 | 202300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250214 | 202200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250214 | 202100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250214 | 202000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250214 | 201900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250214 | 201800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250214 | 201700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250214 | 201600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250214 | 201500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250214 | 201400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250214 | 201300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250214 | 201200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250214 | 201100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250214 | 201000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250214 | 200900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250214 | 200800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250214 | 200700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250214 | 200600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250214 | 200500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250214 | 200400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250214 | 200300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250214 | 200200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250214 | 200100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250214 | 200000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250214 | 195900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250214 | 195800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250214 | 195700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250214 | 195600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250214 | 195500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250214 | 195400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 33 | 20250214 | 195300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250214 | 195200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250214 | 195100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250214 | 195000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250214 | 194900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250214 | 194800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250214 | 194700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250214 | 194600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250214 | 194500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250214 | 194400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250214 | 194300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250214 | 194200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250214 | 194100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250214 | 194000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250214 | 193900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250214 | 193800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250214 | 193700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250214 | 193600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250214 | 193500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250214 | 193400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250214 | 193300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250214 | 193200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250214 | 193100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250214 | 193000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250214 | 192900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250214 | 192800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250214 | 192700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250214 | 192600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250214 | 192500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250214 | 192400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 63 | 20250214 | 192300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250214 | 192200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250214 | 192100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250214 | 192000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250214 | 191900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250214 | 191800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250214 | 191700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250214 | 191600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250214 | 191500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250214 | 191400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250214 | 191300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250214 | 191200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250214 | 191100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250214 | 191000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250214 | 190900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250214 | 190800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250214 | 190700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250214 | 190600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250214 | 190500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250214 | 190400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250214 | 190300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250214 | 190200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250214 | 190100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250214 | 190000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250214 | 185900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250214 | 185800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250214 | 185700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250214 | 185600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250214 | 185500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250214 | 185400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 93 | 20250214 | 185300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250214 | 185200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250214 | 185100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250214 | 185000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250214 | 184900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250214 | 184800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250214 | 184700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250214 | 184600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250214 | 184500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250214 | 184400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250214 | 184300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250214 | 184200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250214 | 184100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250214 | 184000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250214 | 183900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250214 | 183800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250214 | 183700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250214 | 183600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250214 | 183500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250214 | 183400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250214 | 183300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250214 | 183200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250214 | 183100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250214 | 183000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250214 | 182900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250214 | 182800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250214 | 182700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250214 | 182600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250214 | 182500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250214 | 182400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 123 | 20250214 | 182300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250214 | 182200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250214 | 182100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250214 | 182000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250214 | 181900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250214 | 181800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250214 | 181700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250214 | 181600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250214 | 181500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250214 | 181400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250214 | 181300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250214 | 181200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250214 | 181100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250214 | 181000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250214 | 180900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250214 | 180800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250214 | 180700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250214 | 180600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250214 | 180500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250214 | 180400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250214 | 180300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250214 | 180200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250214 | 180100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250214 | 180000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250214 | 175900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250214 | 175800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250214 | 175700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250214 | 175600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250214 | 175500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250214 | 175400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 153 | 20250214 | 175300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250214 | 175200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250214 | 175100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250214 | 175000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250214 | 174900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250214 | 174800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250214 | 174700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250214 | 174600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250214 | 174500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250214 | 174400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250214 | 174300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250214 | 174200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250214 | 174100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250214 | 174000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250214 | 173900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250214 | 173800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250214 | 173700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250214 | 173600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250214 | 173500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250214 | 173400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250214 | 173300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250214 | 173200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250214 | 173100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250214 | 173000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250214 | 172900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250214 | 172800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250214 | 172700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250214 | 172600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250214 | 172500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250214 | 172400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 183 | 20250214 | 172300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250214 | 172200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250214 | 172100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250214 | 172000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250214 | 171900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250214 | 171800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250214 | 171700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250214 | 171600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250214 | 171500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250214 | 171400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20250214 | 171300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20250214 | 171200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20250214 | 171100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20250214 | 171000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20250214 | 170900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20250214 | 170800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20250214 | 170700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20250214 | 170600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20250214 | 170500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20250214 | 170400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20250214 | 170300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20250214 | 170200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20250214 | 170100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20250214 | 170000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20250214 | 165900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20250214 | 165800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20250214 | 165700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20250214 | 165600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20250214 | 165500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20250214 | 165400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 213 | 20250214 | 165300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20250214 | 165200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20250214 | 165100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20250214 | 165000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20250214 | 164900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20250214 | 164800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20250214 | 164700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20250214 | 164600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20250214 | 164500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20250214 | 164400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20250214 | 164300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20250214 | 164200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20250214 | 164100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20250214 | 164000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20250214 | 163900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20250214 | 163800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20250214 | 163700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20250214 | 163600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20250214 | 163500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20250214 | 163400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20250214 | 163300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20250214 | 163200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20250214 | 163100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20250214 | 163000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20250214 | 162900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20250214 | 162800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20250214 | 162700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20250214 | 162600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20250214 | 162500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20250214 | 162400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 243 | 20250214 | 162300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20250214 | 162200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20250214 | 162100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20250214 | 162000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20250214 | 161900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20250214 | 161800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20250214 | 161700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20250214 | 161600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20250214 | 161500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20250214 | 161400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20250214 | 161300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20250214 | 161200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20250214 | 161100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20250214 | 161000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20250214 | 160900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20250214 | 160800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20250214 | 160700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20250214 | 160600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20250214 | 160500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250214 | 160400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250214 | 160300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250214 | 160200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250214 | 160100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250214 | 160000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20250214 | 155900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20250214 | 155800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20250214 | 155700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20250214 | 155600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20250214 | 155500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20250214 | 155400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 273 | 20250214 | 155300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20250214 | 155200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20250214 | 155100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20250214 | 155000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20250214 | 154900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20250214 | 154800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20250214 | 154700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20250214 | 154600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20250214 | 154500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20250214 | 154400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20250214 | 154300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20250214 | 154200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20250214 | 154100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20250214 | 154000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20250214 | 153900 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20250214 | 153800 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20250214 | 153700 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20250214 | 153600 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20250214 | 153500 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20250214 | 153400 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20250214 | 153300 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20250214 | 153200 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20250214 | 153100 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20250214 | 153000 | 16069097920 | 11910 | 11910 | 11910 | 11910 | 16290 |
| 297 | 20250214 | 152900 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20250214 | 152800 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20250214 | 152700 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20250214 | 152600 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20250214 | 152500 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20250214 | 152400 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 303 | 20250214 | 152300 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20250214 | 152200 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20250214 | 152100 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20250214 | 152000 | 15875084020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20250214 | 151900 | 15875084020 | 11910 | 11900 | 11920 | 11900 | 2334 |
| 308 | 20250214 | 151800 | 15847286080 | 11900 | 11900 | 11910 | 11900 | 505 |
| 309 | 20250214 | 151700 | 15841275830 | 11900 | 11920 | 11920 | 11900 | 477 |
| 310 | 20250214 | 151600 | 15835592780 | 11920 | 11900 | 11930 | 11900 | 11931 |
| 311 | 20250214 | 151500 | 15693340770 | 11900 | 11880 | 11910 | 11880 | 417 |
| 312 | 20250214 | 151400 | 15688378480 | 11900 | 11890 | 11900 | 11870 | 3999 |
| 313 | 20250214 | 151300 | 15640852480 | 11890 | 11910 | 11910 | 11890 | 3142 |
| 314 | 20250214 | 151200 | 15603461580 | 11910 | 11900 | 11910 | 11900 | 67 |
| 315 | 20250214 | 151100 | 15602664130 | 11900 | 11910 | 11910 | 11900 | 3161 |
| 316 | 20250214 | 151000 | 15565023210 | 11920 | 11930 | 11930 | 11910 | 1198 |
| 317 | 20250214 | 150900 | 15550742580 | 11920 | 11920 | 11920 | 11920 | 336 |
| 318 | 20250214 | 150800 | 15546737460 | 11920 | 11930 | 11930 | 11920 | 4230 |
| 319 | 20250214 | 150700 | 15496301540 | 11930 | 11920 | 11930 | 11910 | 991 |
| 320 | 20250214 | 150600 | 15484488160 | 11920 | 11920 | 11920 | 11920 | 1471 |
| 321 | 20250214 | 150500 | 15466953840 | 11920 | 11920 | 11920 | 11910 | 619 |
| 322 | 20250214 | 150400 | 15459575590 | 11920 | 11930 | 11930 | 11920 | 966 |
| 323 | 20250214 | 150300 | 15448051810 | 11930 | 11930 | 11940 | 11930 | 762 |
| 324 | 20250214 | 150200 | 15438960940 | 11930 | 11930 | 11930 | 11930 | 764 |
| 325 | 20250214 | 150100 | 15429846420 | 11930 | 11930 | 11950 | 11930 | 318 |
| 326 | 20250214 | 150000 | 15426052660 | 11950 | 11930 | 11950 | 11920 | 1021 |
| 327 | 20250214 | 145900 | 15413875280 | 11940 | 11930 | 11940 | 11930 | 563 |
| 328 | 20250214 | 145800 | 15407154060 | 11940 | 11950 | 11950 | 11930 | 559 |
| 329 | 20250214 | 145700 | 15400484940 | 11950 | 11940 | 11950 | 11930 | 2593 |
| 330 | 20250214 | 145600 | 15369532920 | 11950 | 11940 | 11950 | 11940 | 759 |
| 331 | 20250214 | 145500 | 15360469020 | 11930 | 11950 | 11950 | 11930 | 1836 |
| 332 | 20250214 | 145400 | 15338547200 | 11950 | 11970 | 11970 | 11950 | 1728 |
| 333 | 20250214 | 145300 | 15317893580 | 11960 | 11950 | 11980 | 11950 | 127 |
| 334 | 20250214 | 145200 | 15316374710 | 11950 | 11950 | 11950 | 11950 | 362 |
| 335 | 20250214 | 145100 | 15312048810 | 11940 | 11970 | 11980 | 11930 | 4031 |
| 336 | 20250214 | 145000 | 15263904170 | 11960 | 11940 | 11960 | 11930 | 1647 |
| 337 | 20250214 | 144900 | 15244230880 | 11940 | 11980 | 11980 | 11940 | 889 |
| 338 | 20250214 | 144800 | 15233602730 | 11980 | 11990 | 11990 | 11980 | 87 |
| 339 | 20250214 | 144700 | 15232560410 | 11990 | 12010 | 12010 | 11990 | 435 |
| 340 | 20250214 | 144600 | 15227341440 | 12020 | 12000 | 12030 | 12000 | 3190 |
| 341 | 20250214 | 144500 | 15189019930 | 12000 | 11970 | 12000 | 11970 | 2730 |
| 342 | 20250214 | 144400 | 15156272100 | 11970 | 11980 | 11990 | 11970 | 320 |
| 343 | 20250214 | 144300 | 15152437700 | 11990 | 11990 | 11990 | 11970 | 1235 |
| 344 | 20250214 | 144200 | 15137632920 | 11980 | 11990 | 11990 | 11970 | 248 |
| 345 | 20250214 | 144100 | 15134659910 | 11990 | 12000 | 12000 | 11960 | 851 |
| 346 | 20250214 | 144000 | 15124472770 | 11980 | 12000 | 12000 | 11980 | 1563 |
| 347 | 20250214 | 143900 | 15105724770 | 12000 | 12010 | 12020 | 11980 | 4587 |
| 348 | 20250214 | 143800 | 15050711970 | 12000 | 12010 | 12030 | 12000 | 857 |
| 349 | 20250214 | 143700 | 15040419940 | 12020 | 12000 | 12030 | 11990 | 472 |
| 350 | 20250214 | 143600 | 15034756780 | 11980 | 12040 | 12060 | 11980 | 6760 |
| 351 | 20250214 | 143500 | 14953351810 | 12040 | 12000 | 12040 | 11970 | 5512 |
| 352 | 20250214 | 143400 | 14887194120 | 12000 | 11950 | 12000 | 11940 | 7853 |
| 353 | 20250214 | 143300 | 14793116110 | 11940 | 11940 | 11940 | 11930 | 1783 |
| 354 | 20250214 | 143200 | 14771827920 | 11940 | 11940 | 11950 | 11940 | 235 |
| 355 | 20250214 | 143100 | 14769022000 | 11940 | 11940 | 11940 | 11930 | 1820 |
| 356 | 20250214 | 143000 | 14747292240 | 11950 | 11940 | 11950 | 11940 | 97 |
| 357 | 20250214 | 142900 | 14746133720 | 11940 | 11940 | 11950 | 11940 | 153 |
| 358 | 20250214 | 142800 | 14744306380 | 11950 | 11950 | 11950 | 11940 | 732 |
| 359 | 20250214 | 142700 | 14735565980 | 11950 | 11950 | 11950 | 11950 | 122 |
| 360 | 20250214 | 142600 | 14734108080 | 11940 | 11960 | 11960 | 11940 | 663 |
| 361 | 20250214 | 142500 | 14726190010 | 11960 | 11950 | 11960 | 11940 | 79 |
| 362 | 20250214 | 142400 | 14725245980 | 11950 | 11960 | 11970 | 11950 | 2717 |
| 363 | 20250214 | 142300 | 14692771160 | 11960 | 11960 | 11970 | 11960 | 36 |
| 364 | 20250214 | 142200 | 14692340590 | 11960 | 11970 | 11970 | 11960 | 92 |
| 365 | 20250214 | 142100 | 14691240220 | 11970 | 11960 | 11970 | 11960 | 44 |
| 366 | 20250214 | 142000 | 14690713870 | 11960 | 11950 | 11970 | 11950 | 1027 |
| 367 | 20250214 | 141900 | 14678431060 | 11950 | 11930 | 11950 | 11930 | 1481 |
| 368 | 20250214 | 141800 | 14660747340 | 11930 | 11920 | 11930 | 11920 | 168 |
| 369 | 20250214 | 141700 | 14658744280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 370 | 20250214 | 141600 | 14658744280 | 11930 | 11930 | 11930 | 11930 | 426 |
| 371 | 20250214 | 141500 | 14653662100 | 11930 | 11890 | 11930 | 11890 | 262 |
| 372 | 20250214 | 141400 | 14650540690 | 11890 | 11880 | 11890 | 11880 | 62 |
| 373 | 20250214 | 141300 | 14649804060 | 11900 | 11890 | 11900 | 11880 | 2206 |
| 374 | 20250214 | 141200 | 14623566450 | 11890 | 11900 | 11900 | 11890 | 89 |
| 375 | 20250214 | 141100 | 14622508220 | 11900 | 11920 | 11920 | 11900 | 1804 |
| 376 | 20250214 | 141000 | 14601030570 | 11920 | 11940 | 11940 | 11920 | 448 |
| 377 | 20250214 | 140900 | 14595686110 | 11940 | 11950 | 11950 | 11940 | 651 |
| 378 | 20250214 | 140800 | 14587907420 | 11950 | 11940 | 11950 | 11940 | 114 |
| 379 | 20250214 | 140700 | 14586545150 | 11950 | 11940 | 11950 | 11920 | 872 |
| 380 | 20250214 | 140600 | 14576127320 | 11920 | 11920 | 11920 | 11920 | 370 |
| 381 | 20250214 | 140500 | 14571716920 | 11920 | 11930 | 11940 | 11920 | 206 |
| 382 | 20250214 | 140400 | 14569257860 | 11930 | 11920 | 11940 | 11920 | 225 |
| 383 | 20250214 | 140300 | 14566573880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 384 | 20250214 | 140200 | 14566573880 | 11940 | 11930 | 11950 | 11920 | 3568 |
| 385 | 20250214 | 140100 | 14524017500 | 11930 | 11930 | 11930 | 11930 | 137 |
| 386 | 20250214 | 140000 | 14522383090 | 11930 | 11940 | 11950 | 11930 | 276 |
| 387 | 20250214 | 135900 | 14519087680 | 11940 | 11940 | 11940 | 11940 | 1 |
| 388 | 20250214 | 135800 | 14519075740 | 11940 | 11930 | 11940 | 11920 | 232 |
| 389 | 20250214 | 135700 | 14516308650 | 11920 | 11920 | 11920 | 11920 | 19 |
| 390 | 20250214 | 135600 | 14516082170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 391 | 20250214 | 135500 | 14516082170 | 11910 | 11910 | 11910 | 11910 | 61 |
| 392 | 20250214 | 135400 | 14515355660 | 11920 | 11910 | 11920 | 11910 | 1219 |
| 393 | 20250214 | 135300 | 14500826900 | 11910 | 11930 | 11930 | 11910 | 631 |
| 394 | 20250214 | 135200 | 14493311220 | 11930 | 11910 | 11930 | 11910 | 244 |
| 395 | 20250214 | 135100 | 14490403850 | 11920 | 11930 | 11930 | 11920 | 40 |
| 396 | 20250214 | 135000 | 14489926890 | 11930 | 11910 | 11930 | 11910 | 624 |
| 397 | 20250214 | 134900 | 14482492010 | 11900 | 11910 | 11910 | 11900 | 296 |
| 398 | 20250214 | 134800 | 14478967010 | 11910 | 11910 | 11910 | 11900 | 120 |
| 399 | 20250214 | 134700 | 14477538450 | 11900 | 11900 | 11910 | 11900 | 481 |
| 400 | 20250214 | 134600 | 14471814540 | 11900 | 11900 | 11900 | 11900 | 132 |
| 401 | 20250214 | 134500 | 14470243740 | 11900 | 11900 | 11900 | 11900 | 290 |
| 402 | 20250214 | 134400 | 14466792740 | 11900 | 11890 | 11900 | 11890 | 202 |
| 403 | 20250214 | 134300 | 14464388960 | 11890 | 11900 | 11900 | 11880 | 2677 |
| 404 | 20250214 | 134200 | 14432570370 | 11930 | 11900 | 11930 | 11890 | 1074 |
| 405 | 20250214 | 134100 | 14419796760 | 11920 | 11900 | 11950 | 11900 | 888 |
| 406 | 20250214 | 134000 | 14409227210 | 11900 | 11950 | 11950 | 11900 | 3775 |
| 407 | 20250214 | 133900 | 14364288690 | 11920 | 11920 | 11920 | 11910 | 632 |
| 408 | 20250214 | 133800 | 14356756190 | 11920 | 11920 | 11920 | 11910 | 575 |
| 409 | 20250214 | 133700 | 14349902200 | 11920 | 11920 | 11980 | 11920 | 894 |
| 410 | 20250214 | 133600 | 14339227990 | 11920 | 11940 | 11940 | 11920 | 433 |
| 411 | 20250214 | 133500 | 14334061620 | 11940 | 11970 | 11970 | 11940 | 2209 |
| 412 | 20250214 | 133400 | 14307672250 | 11970 | 11970 | 11970 | 11950 | 348 |
| 413 | 20250214 | 133300 | 14303510680 | 11950 | 11980 | 11980 | 11950 | 280 |
| 414 | 20250214 | 133200 | 14300161580 | 11980 | 11950 | 11980 | 11950 | 375 |
| 415 | 20250214 | 133100 | 14295675190 | 11950 | 11960 | 11990 | 11950 | 419 |
| 416 | 20250214 | 133000 | 14290656320 | 11960 | 11980 | 11990 | 11960 | 454 |
| 417 | 20250214 | 132900 | 14285223290 | 11990 | 11960 | 11990 | 11940 | 809 |
| 418 | 20250214 | 132800 | 14275550830 | 11960 | 11980 | 11990 | 11950 | 1238 |
| 419 | 20250214 | 132700 | 14260707800 | 11980 | 11980 | 11990 | 11960 | 5057 |
| 420 | 20250214 | 132600 | 14200187740 | 11980 | 11970 | 11980 | 11960 | 1508 |
| 421 | 20250214 | 132500 | 14182124930 | 11970 | 11960 | 11990 | 11960 | 804 |
| 422 | 20250214 | 132400 | 14172507350 | 11970 | 11980 | 11990 | 11960 | 1397 |
| 423 | 20250214 | 132300 | 14155769810 | 11990 | 11930 | 11990 | 11930 | 3296 |
| 424 | 20250214 | 132200 | 14116306350 | 11930 | 11930 | 11930 | 11930 | 220 |
| 425 | 20250214 | 132100 | 14113681750 | 11930 | 11930 | 11940 | 11930 | 360 |
| 426 | 20250214 | 132000 | 14109385880 | 11920 | 11960 | 11970 | 11920 | 202 |
| 427 | 20250214 | 131900 | 14106972810 | 11950 | 11950 | 11970 | 11950 | 552 |
| 428 | 20250214 | 131800 | 14100371350 | 11950 | 11950 | 11970 | 11950 | 770 |
| 429 | 20250214 | 131700 | 14091166110 | 11970 | 11950 | 11970 | 11950 | 813 |
| 430 | 20250214 | 131600 | 14081434720 | 11970 | 11950 | 11970 | 11950 | 2594 |
| 431 | 20250214 | 131500 | 14050404760 | 11950 | 11910 | 11950 | 11890 | 1486 |
| 432 | 20250214 | 131400 | 14032685690 | 11950 | 11930 | 11950 | 11930 | 1001 |
| 433 | 20250214 | 131300 | 14020732040 | 11900 | 11900 | 11900 | 11900 | 600 |
| 434 | 20250214 | 131200 | 14013592040 | 11910 | 11930 | 11930 | 11910 | 2 |
| 435 | 20250214 | 131100 | 14013568200 | 11940 | 11900 | 11940 | 11900 | 954 |
| 436 | 20250214 | 131000 | 14002200610 | 11900 | 11900 | 11930 | 11900 | 786 |
| 437 | 20250214 | 130900 | 13992847180 | 11900 | 11900 | 11920 | 11900 | 721 |
| 438 | 20250214 | 130800 | 13984267220 | 11900 | 11930 | 11930 | 11900 | 647 |
| 439 | 20250214 | 130700 | 13976564770 | 11930 | 11920 | 11930 | 11920 | 2574 |
| 440 | 20250214 | 130600 | 13945881620 | 11920 | 11910 | 11920 | 11910 | 543 |
| 441 | 20250214 | 130500 | 13939412870 | 11910 | 11890 | 11910 | 11890 | 272 |
| 442 | 20250214 | 130400 | 13936173920 | 11900 | 11900 | 11900 | 11900 | 47 |
| 443 | 20250214 | 130300 | 13935614620 | 11890 | 11890 | 11890 | 11890 | 1495 |
| 444 | 20250214 | 130200 | 13917839070 | 11890 | 11900 | 11900 | 11880 | 4135 |
| 445 | 20250214 | 130100 | 13868656360 | 11900 | 11910 | 11920 | 11900 | 434 |
| 446 | 20250214 | 130000 | 13863490320 | 11910 | 11920 | 11920 | 11910 | 103 |
| 447 | 20250214 | 125900 | 13862262570 | 11920 | 11920 | 11920 | 11920 | 100 |
| 448 | 20250214 | 125800 | 13861070570 | 11920 | 11900 | 11920 | 11900 | 231 |
| 449 | 20250214 | 125700 | 13858320090 | 11890 | 11890 | 11890 | 11890 | 685 |
| 450 | 20250214 | 125600 | 13850175440 | 11890 | 11900 | 11900 | 11890 | 1603 |
| 451 | 20250214 | 125500 | 13831106730 | 11890 | 11890 | 11890 | 11890 | 272 |
| 452 | 20250214 | 125400 | 13827872650 | 11890 | 11920 | 11920 | 11890 | 86 |
| 453 | 20250214 | 125300 | 13826848160 | 11920 | 11920 | 11920 | 11920 | 3 |
| 454 | 20250214 | 125200 | 13826812400 | 11920 | 11900 | 11920 | 11900 | 1183 |
| 455 | 20250214 | 125100 | 13812729650 | 11910 | 11900 | 11910 | 11900 | 77 |
| 456 | 20250214 | 125000 | 13811812680 | 11900 | 11900 | 11910 | 11900 | 872 |
| 457 | 20250214 | 124900 | 13801435850 | 11900 | 11910 | 11920 | 11900 | 398 |
| 458 | 20250214 | 124800 | 13796696370 | 11900 | 11900 | 11900 | 11900 | 3176 |
| 459 | 20250214 | 124700 | 13758901970 | 11900 | 11900 | 11910 | 11890 | 1909 |
| 460 | 20250214 | 124600 | 13736188630 | 11900 | 11930 | 11930 | 11900 | 766 |
| 461 | 20250214 | 124500 | 13727064040 | 11940 | 11940 | 11940 | 11940 | 104 |
| 462 | 20250214 | 124400 | 13725822280 | 11940 | 11940 | 11940 | 11940 | 2 |
| 463 | 20250214 | 124300 | 13725798400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 464 | 20250214 | 124200 | 13725798400 | 11950 | 11940 | 11950 | 11940 | 25 |
| 465 | 20250214 | 124100 | 13725499700 | 11940 | 11940 | 11940 | 11930 | 103 |
| 466 | 20250214 | 124000 | 13724269980 | 11940 | 11950 | 11950 | 11930 | 92 |
| 467 | 20250214 | 123900 | 13723170660 | 11950 | 11950 | 11950 | 11950 | 4 |
| 468 | 20250214 | 123800 | 13723122860 | 11950 | 11900 | 11950 | 11900 | 2411 |
| 469 | 20250214 | 123700 | 13694371500 | 11900 | 11880 | 11900 | 11880 | 211 |
| 470 | 20250214 | 123600 | 13691863980 | 11880 | 11900 | 11900 | 11880 | 1086 |
| 471 | 20250214 | 123500 | 13678949520 | 11900 | 11910 | 11910 | 11900 | 136 |
| 472 | 20250214 | 123400 | 13677330010 | 11910 | 11910 | 11910 | 11910 | 50 |
| 473 | 20250214 | 123300 | 13676734510 | 11910 | 11900 | 11910 | 11900 | 162 |
| 474 | 20250214 | 123200 | 13674805950 | 11900 | 11900 | 11900 | 11900 | 258 |
| 475 | 20250214 | 123100 | 13671735750 | 11910 | 11910 | 11910 | 11910 | 175 |
| 476 | 20250214 | 123000 | 13669651500 | 11900 | 11900 | 11900 | 11890 | 1516 |
| 477 | 20250214 | 122900 | 13651621700 | 11900 | 11910 | 11910 | 11900 | 328 |
| 478 | 20250214 | 122800 | 13647717390 | 11910 | 11910 | 11910 | 11910 | 98 |
| 479 | 20250214 | 122700 | 13646550210 | 11910 | 11910 | 11910 | 11900 | 395 |
| 480 | 20250214 | 122600 | 13641845880 | 11910 | 11910 | 11910 | 11910 | 784 |
| 481 | 20250214 | 122500 | 13632508440 | 11910 | 11900 | 11910 | 11900 | 817 |
| 482 | 20250214 | 122400 | 13622778380 | 11900 | 11900 | 11900 | 11900 | 26 |
| 483 | 20250214 | 122300 | 13622468980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 484 | 20250214 | 122200 | 13622468980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 485 | 20250214 | 122100 | 13622468980 | 11950 | 11950 | 11950 | 11950 | 591 |
| 486 | 20250214 | 122000 | 13615406530 | 11960 | 11960 | 11960 | 11960 | 3 |
| 487 | 20250214 | 121900 | 13615370650 | 11950 | 11960 | 11960 | 11950 | 197 |
| 488 | 20250214 | 121800 | 13613016480 | 11950 | 11960 | 11960 | 11950 | 629 |
| 489 | 20250214 | 121700 | 13605493900 | 11950 | 11950 | 11950 | 11950 | 474 |
| 490 | 20250214 | 121600 | 13599829600 | 11950 | 11950 | 11960 | 11890 | 2491 |
| 491 | 20250214 | 121500 | 13570122360 | 11950 | 11950 | 11960 | 11950 | 64 |
| 492 | 20250214 | 121400 | 13569357550 | 11950 | 11950 | 11950 | 11950 | 280 |
| 493 | 20250214 | 121300 | 13566011550 | 11950 | 11950 | 11950 | 11950 | 375 |
| 494 | 20250214 | 121200 | 13561530300 | 11950 | 11950 | 11950 | 11950 | 363 |
| 495 | 20250214 | 121100 | 13557192450 | 11950 | 11950 | 11960 | 11950 | 56 |
| 496 | 20250214 | 121000 | 13556523220 | 11960 | 11960 | 11960 | 11960 | 8 |
| 497 | 20250214 | 120900 | 13556427540 | 11960 | 11950 | 11970 | 11940 | 4592 |
| 498 | 20250214 | 120800 | 13501591560 | 11970 | 11970 | 11970 | 11970 | 21 |
| 499 | 20250214 | 120700 | 13501340190 | 11970 | 11970 | 11970 | 11940 | 4869 |
| 500 | 20250214 | 120600 | 13443178270 | 11970 | 11960 | 11970 | 11960 | 300 |
| 501 | 20250214 | 120500 | 13439587790 | 11930 | 11950 | 11970 | 11930 | 4079 |
| 502 | 20250214 | 120400 | 13390850490 | 11940 | 11950 | 11950 | 11940 | 791 |
| 503 | 20250214 | 120300 | 13381398050 | 11950 | 11950 | 11960 | 11940 | 1237 |
| 504 | 20250214 | 120200 | 13366615900 | 11950 | 11940 | 11950 | 11940 | 242 |
| 505 | 20250214 | 120100 | 13363725010 | 11940 | 11940 | 11940 | 11940 | 1 |
| 506 | 20250214 | 120000 | 13363713070 | 11950 | 11950 | 11950 | 11950 | 6 |
| 507 | 20250214 | 115900 | 13363641370 | 11950 | 11960 | 11960 | 11950 | 291 |
| 508 | 20250214 | 115800 | 13360161520 | 11960 | 11960 | 11960 | 11950 | 385 |
| 509 | 20250214 | 115700 | 13355558820 | 11960 | 11970 | 11970 | 11930 | 488 |
| 510 | 20250214 | 115600 | 13349728620 | 11970 | 11970 | 11970 | 11930 | 25 |
| 511 | 20250214 | 115500 | 13349430210 | 11970 | 11940 | 11970 | 11940 | 2945 |
| 512 | 20250214 | 115400 | 13314226830 | 11970 | 11930 | 11980 | 11930 | 1894 |
| 513 | 20250214 | 115300 | 13291559800 | 11950 | 11930 | 11950 | 11930 | 193 |
| 514 | 20250214 | 115200 | 13289255450 | 11940 | 11930 | 11940 | 11930 | 1802 |
| 515 | 20250214 | 115100 | 13267756490 | 11880 | 11890 | 11920 | 11880 | 1330 |
| 516 | 20250214 | 115000 | 13251930270 | 11890 | 11890 | 11900 | 11880 | 960 |
| 517 | 20250214 | 114900 | 13240513960 | 11880 | 11880 | 11890 | 11870 | 880 |
| 518 | 20250214 | 114800 | 13230062080 | 11900 | 11880 | 11900 | 11880 | 459 |
| 519 | 20250214 | 114700 | 13224600710 | 11880 | 11880 | 11900 | 11880 | 2117 |
| 520 | 20250214 | 114600 | 13199450110 | 11880 | 11880 | 11890 | 11880 | 1028 |
| 521 | 20250214 | 114500 | 13187236330 | 11880 | 11900 | 11900 | 11880 | 214 |
| 522 | 20250214 | 114400 | 13184689890 | 11900 | 11880 | 11900 | 11870 | 202 |
| 523 | 20250214 | 114300 | 13182290120 | 11900 | 11880 | 11900 | 11880 | 250 |
| 524 | 20250214 | 114200 | 13179318120 | 11880 | 11870 | 11880 | 11870 | 188 |
| 525 | 20250214 | 114100 | 13177086120 | 11880 | 11890 | 11890 | 11880 | 2641 |
| 526 | 20250214 | 114000 | 13145709990 | 11880 | 11900 | 11900 | 11880 | 292 |
| 527 | 20250214 | 113900 | 13142240750 | 11920 | 11920 | 11920 | 11920 | 1 |
| 528 | 20250214 | 113800 | 13142228830 | 11920 | 11920 | 11920 | 11870 | 504 |
| 529 | 20250214 | 113700 | 13136240230 | 11880 | 11880 | 11920 | 11880 | 172 |
| 530 | 20250214 | 113600 | 13134196190 | 11870 | 11900 | 11900 | 11860 | 682 |
| 531 | 20250214 | 113500 | 13126092600 | 11870 | 11880 | 11900 | 11870 | 2466 |
| 532 | 20250214 | 113400 | 13096810000 | 11880 | 11900 | 11900 | 11880 | 4815 |
| 533 | 20250214 | 113300 | 13039551970 | 11910 | 11910 | 11910 | 11900 | 1326 |
| 534 | 20250214 | 113200 | 13023770940 | 11900 | 11930 | 11930 | 11900 | 3721 |
| 535 | 20250214 | 113100 | 12979481930 | 11930 | 11940 | 11940 | 11930 | 51 |
| 536 | 20250214 | 113000 | 12978873400 | 11930 | 11960 | 11960 | 11930 | 2351 |
| 537 | 20250214 | 112900 | 12950785430 | 11960 | 11960 | 11970 | 11950 | 179 |
| 538 | 20250214 | 112800 | 12948644550 | 11970 | 11940 | 11970 | 11940 | 1794 |
| 539 | 20250214 | 112700 | 12927194300 | 11950 | 11950 | 11960 | 11950 | 539 |
| 540 | 20250214 | 112600 | 12920753220 | 11970 | 11960 | 11970 | 11960 | 1678 |
| 541 | 20250214 | 112500 | 12900669310 | 11960 | 11960 | 11970 | 11960 | 654 |
| 542 | 20250214 | 112400 | 12892847460 | 11960 | 11960 | 11970 | 11950 | 2521 |
| 543 | 20250214 | 112300 | 12862673260 | 11940 | 11960 | 11960 | 11940 | 151 |
| 544 | 20250214 | 112200 | 12860870300 | 11960 | 11940 | 11970 | 11940 | 455 |
| 545 | 20250214 | 112100 | 12855430380 | 11930 | 11960 | 11970 | 11930 | 1319 |
| 546 | 20250214 | 112000 | 12839645220 | 11960 | 11970 | 11970 | 11920 | 510 |
| 547 | 20250214 | 111900 | 12833551720 | 11970 | 11930 | 11970 | 11930 | 1866 |
| 548 | 20250214 | 111800 | 12811256560 | 11930 | 11890 | 11930 | 11860 | 4371 |
| 549 | 20250214 | 111700 | 12759192970 | 11920 | 11920 | 11930 | 11880 | 4705 |
| 550 | 20250214 | 111600 | 12703206510 | 11920 | 11930 | 11930 | 11920 | 832 |
| 551 | 20250214 | 111500 | 12693285750 | 11920 | 11950 | 11950 | 11920 | 2178 |
| 552 | 20250214 | 111400 | 12667287310 | 11950 | 11950 | 11950 | 11950 | 289 |
| 553 | 20250214 | 111300 | 12663833760 | 11950 | 11950 | 11960 | 11950 | 225 |
| 554 | 20250214 | 111200 | 12661144380 | 11960 | 11960 | 11960 | 11960 | 42 |
| 555 | 20250214 | 111100 | 12660642060 | 11960 | 11940 | 11970 | 11940 | 2000 |
| 556 | 20250214 | 111000 | 12636735090 | 11950 | 11960 | 11960 | 11950 | 2066 |
| 557 | 20250214 | 110900 | 12612035340 | 11960 | 11960 | 11960 | 11950 | 1168 |
| 558 | 20250214 | 110800 | 12598067680 | 11960 | 11950 | 11970 | 11950 | 949 |
| 559 | 20250214 | 110700 | 12586721170 | 11950 | 11930 | 11950 | 11920 | 622 |
| 560 | 20250214 | 110600 | 12579297840 | 11920 | 11920 | 11920 | 11920 | 283 |
| 561 | 20250214 | 110500 | 12575924480 | 11920 | 11930 | 11930 | 11920 | 853 |
| 562 | 20250214 | 110400 | 12565756550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 563 | 20250214 | 110300 | 12565756550 | 11920 | 11920 | 11950 | 11920 | 51 |
| 564 | 20250214 | 110200 | 12565148570 | 11960 | 11950 | 11970 | 11920 | 2012 |
| 565 | 20250214 | 110100 | 12541087090 | 11920 | 11930 | 11940 | 11920 | 1299 |
| 566 | 20250214 | 110000 | 12525584810 | 11930 | 11960 | 11970 | 11930 | 4575 |
| 567 | 20250214 | 105900 | 12470873490 | 11950 | 11930 | 11960 | 11930 | 1257 |
| 568 | 20250214 | 105800 | 12455856110 | 11940 | 11920 | 11940 | 11910 | 315 |
| 569 | 20250214 | 105700 | 12452097040 | 11920 | 11910 | 11920 | 11900 | 498 |
| 570 | 20250214 | 105600 | 12446164610 | 11910 | 11880 | 11920 | 11870 | 1389 |
| 571 | 20250214 | 105500 | 12429637700 | 11890 | 11820 | 11890 | 11820 | 815 |
| 572 | 20250214 | 105400 | 12419965680 | 11820 | 11850 | 11850 | 11820 | 5232 |
| 573 | 20250214 | 105300 | 12358026650 | 11850 | 11850 | 11870 | 11850 | 69 |
| 574 | 20250214 | 105200 | 12357208340 | 11850 | 11860 | 11860 | 11850 | 3101 |
| 575 | 20250214 | 105100 | 12320460460 | 11900 | 11900 | 11900 | 11900 | 10 |
| 576 | 20250214 | 105000 | 12320341460 | 11850 | 11910 | 11910 | 11850 | 453 |
| 577 | 20250214 | 104900 | 12314966360 | 11910 | 11880 | 11910 | 11860 | 421 |
| 578 | 20250214 | 104800 | 12309967060 | 11890 | 11920 | 11920 | 11890 | 930 |
| 579 | 20250214 | 104700 | 12298889730 | 11920 | 11910 | 11920 | 11910 | 763 |
| 580 | 20250214 | 104600 | 12289795150 | 11920 | 11900 | 11920 | 11900 | 1129 |
| 581 | 20250214 | 104500 | 12276342510 | 11900 | 11880 | 11910 | 11880 | 446 |
| 582 | 20250214 | 104400 | 12271037890 | 11850 | 11900 | 11900 | 11850 | 3266 |
| 583 | 20250214 | 104300 | 12232279090 | 11890 | 11900 | 11910 | 11890 | 821 |
| 584 | 20250214 | 104200 | 12222514380 | 11910 | 11900 | 11910 | 11890 | 475 |
| 585 | 20250214 | 104100 | 12216862210 | 11890 | 11910 | 11920 | 11890 | 1239 |
| 586 | 20250214 | 104000 | 12202114310 | 11920 | 11920 | 11920 | 11920 | 87 |
| 587 | 20250214 | 103900 | 12201077270 | 11920 | 11930 | 11930 | 11910 | 473 |
| 588 | 20250214 | 103800 | 12195439370 | 11930 | 11950 | 11950 | 11930 | 2432 |
| 589 | 20250214 | 103700 | 12166417410 | 11940 | 11940 | 11950 | 11940 | 518 |
| 590 | 20250214 | 103600 | 12160232450 | 11950 | 11950 | 11950 | 11940 | 508 |
| 591 | 20250214 | 103500 | 12154161860 | 11950 | 11950 | 11950 | 11910 | 373 |
| 592 | 20250214 | 103400 | 12149710260 | 11950 | 11950 | 11960 | 11920 | 1838 |
| 593 | 20250214 | 103300 | 12127756170 | 11950 | 11950 | 11970 | 11940 | 1612 |
| 594 | 20250214 | 103200 | 12108490230 | 11950 | 11940 | 11950 | 11930 | 710 |
| 595 | 20250214 | 103100 | 12100014690 | 11930 | 11930 | 11930 | 11900 | 1388 |
| 596 | 20250214 | 103000 | 12083457660 | 11920 | 11900 | 11920 | 11890 | 2533 |
| 597 | 20250214 | 102900 | 12053288380 | 11920 | 11930 | 11930 | 11910 | 742 |
| 598 | 20250214 | 102800 | 12044437810 | 11930 | 11900 | 11930 | 11900 | 1868 |
| 599 | 20250214 | 102700 | 12022199290 | 11880 | 11880 | 11910 | 11880 | 3401 |
| 600 | 20250214 | 102600 | 11981736510 | 11880 | 11850 | 11900 | 11850 | 9257 |
| 601 | 20250214 | 102500 | 11871845770 | 11860 | 11840 | 11860 | 11800 | 1312 |
| 602 | 20250214 | 102400 | 11856316860 | 11830 | 11780 | 11830 | 11770 | 4388 |
| 603 | 20250214 | 102300 | 11804599860 | 11780 | 11850 | 11850 | 11780 | 7519 |
| 604 | 20250214 | 102200 | 11715895390 | 11810 | 11820 | 11850 | 11810 | 533 |
| 605 | 20250214 | 102100 | 11709593970 | 11810 | 11830 | 11860 | 11800 | 11345 |
| 606 | 20250214 | 102000 | 11575634190 | 11860 | 11860 | 11860 | 11820 | 5226 |
| 607 | 20250214 | 101900 | 11513815690 | 11860 | 11860 | 11900 | 11850 | 1401 |
| 608 | 20250214 | 101800 | 11497200530 | 11860 | 11880 | 11910 | 11820 | 12689 |
| 609 | 20250214 | 101700 | 11346723260 | 11880 | 11910 | 11910 | 11880 | 2302 |
| 610 | 20250214 | 101600 | 11319344030 | 11900 | 11890 | 11900 | 11880 | 3828 |
| 611 | 20250214 | 101500 | 11273815820 | 11890 | 11940 | 11960 | 11890 | 12939 |
| 612 | 20250214 | 101400 | 11119617260 | 11950 | 11970 | 11970 | 11940 | 2571 |
| 613 | 20250214 | 101300 | 11088904570 | 11960 | 11960 | 12000 | 11960 | 7137 |
| 614 | 20250214 | 101200 | 11003393820 | 11960 | 11940 | 11960 | 11930 | 2516 |
| 615 | 20250214 | 101100 | 10973340180 | 11940 | 11960 | 11960 | 11920 | 554 |
| 616 | 20250214 | 101000 | 10966729440 | 11950 | 11940 | 11950 | 11910 | 3506 |
| 617 | 20250214 | 100900 | 10924891680 | 11940 | 11930 | 11960 | 11900 | 1895 |
| 618 | 20250214 | 100800 | 10902267790 | 11900 | 11930 | 11950 | 11880 | 4955 |
| 619 | 20250214 | 100700 | 10843323310 | 11930 | 11930 | 11940 | 11880 | 4770 |
| 620 | 20250214 | 100600 | 10786455620 | 11930 | 11930 | 11930 | 11890 | 12633 |
| 621 | 20250214 | 100500 | 10636152000 | 11920 | 11960 | 11980 | 11910 | 7787 |
| 622 | 20250214 | 100400 | 10543239540 | 11960 | 11990 | 11990 | 11960 | 982 |
| 623 | 20250214 | 100300 | 10531482580 | 11970 | 11940 | 11990 | 11930 | 2218 |
| 624 | 20250214 | 100200 | 10504929680 | 11940 | 11930 | 11950 | 11920 | 4513 |
| 625 | 20250214 | 100100 | 10451065290 | 11950 | 11950 | 11980 | 11920 | 6383 |
| 626 | 20250214 | 100000 | 10374790800 | 11970 | 12020 | 12020 | 11960 | 3169 |
| 627 | 20250214 | 095900 | 10336839190 | 12030 | 11990 | 12030 | 11950 | 3400 |
| 628 | 20250214 | 095800 | 10296048990 | 11990 | 11920 | 12000 | 11900 | 8948 |
| 629 | 20250214 | 095700 | 10189190670 | 11900 | 11960 | 11980 | 11900 | 17095 |
| 630 | 20250214 | 095600 | 9985188060 | 11960 | 12050 | 12050 | 11960 | 26314 |
| 631 | 20250214 | 095500 | 9669257980 | 12050 | 12100 | 12110 | 12040 | 3802 |
| 632 | 20250214 | 095400 | 9623369370 | 12100 | 12030 | 12100 | 12030 | 3262 |
| 633 | 20250214 | 095300 | 9584033260 | 12030 | 12070 | 12100 | 12030 | 9307 |
| 634 | 20250214 | 095200 | 9471867810 | 12070 | 12090 | 12100 | 12070 | 8018 |
| 635 | 20250214 | 095100 | 9374978270 | 12100 | 12130 | 12140 | 12090 | 14324 |
| 636 | 20250214 | 095000 | 9201447050 | 12140 | 12160 | 12190 | 12120 | 3900 |
| 637 | 20250214 | 094900 | 9154076460 | 12170 | 12220 | 12220 | 12120 | 5049 |
| 638 | 20250214 | 094800 | 9092678520 | 12220 | 12170 | 12220 | 12170 | 11587 |
| 639 | 20250214 | 094700 | 8951270720 | 12180 | 12140 | 12210 | 12130 | 12237 |
| 640 | 20250214 | 094600 | 8802072990 | 12130 | 12100 | 12200 | 12100 | 5157 |
| 641 | 20250214 | 094500 | 8739447540 | 12120 | 12200 | 12200 | 12100 | 11804 |
| 642 | 20250214 | 094400 | 8596084420 | 12180 | 12170 | 12200 | 12170 | 4838 |
| 643 | 20250214 | 094300 | 8537113730 | 12180 | 12180 | 12200 | 12160 | 6293 |
| 644 | 20250214 | 094200 | 8460451970 | 12190 | 12100 | 12290 | 12100 | 16355 |
| 645 | 20250214 | 094100 | 8261126980 | 12090 | 12070 | 12220 | 12060 | 13541 |
| 646 | 20250214 | 094000 | 8096809420 | 12060 | 12170 | 12220 | 12060 | 23295 |
| 647 | 20250214 | 093900 | 7814084860 | 12170 | 12130 | 12200 | 12130 | 12396 |
| 648 | 20250214 | 093800 | 7663535610 | 12130 | 12270 | 12280 | 12130 | 33165 |
| 649 | 20250214 | 093700 | 7258977360 | 12270 | 12370 | 12460 | 12250 | 43803 |
| 650 | 20250214 | 093600 | 6718087420 | 12370 | 12240 | 12390 | 12230 | 51140 |
| 651 | 20250214 | 093500 | 6089198570 | 12240 | 12190 | 12250 | 12140 | 30795 |
| 652 | 20250214 | 093400 | 5714302460 | 12240 | 12110 | 12270 | 12100 | 29521 |
| 653 | 20250214 | 093300 | 5353870850 | 12110 | 12230 | 12230 | 12070 | 26034 |
| 654 | 20250214 | 093200 | 5038142030 | 12170 | 12250 | 12300 | 12170 | 38230 |
| 655 | 20250214 | 093100 | 4569945320 | 12250 | 12180 | 12280 | 12160 | 32549 |
| 656 | 20250214 | 093000 | 4171904360 | 12160 | 12120 | 12190 | 12110 | 31126 |
| 657 | 20250214 | 092900 | 3793334490 | 12110 | 12040 | 12130 | 12030 | 12495 |
| 658 | 20250214 | 092800 | 3642115860 | 12100 | 12110 | 12130 | 12000 | 34905 |
| 659 | 20250214 | 092700 | 3220813080 | 12110 | 12080 | 12160 | 12050 | 31057 |
| 660 | 20250214 | 092600 | 2845077710 | 12100 | 12110 | 12200 | 12060 | 35224 |
| 661 | 20250214 | 092500 | 2417989140 | 12110 | 12040 | 12140 | 12020 | 36670 |
| 662 | 20250214 | 092400 | 1974470420 | 12040 | 11920 | 12050 | 11890 | 28668 |
| 663 | 20250214 | 092300 | 1630282810 | 11920 | 11990 | 12000 | 11850 | 18113 |
| 664 | 20250214 | 092200 | 1414274250 | 11990 | 11900 | 12000 | 11890 | 26809 |
| 665 | 20250214 | 092100 | 1094216250 | 11890 | 11780 | 11900 | 11770 | 28898 |
| 666 | 20250214 | 092000 | 752201810 | 11780 | 11730 | 11780 | 11720 | 5655 |
| 667 | 20250214 | 091900 | 685674020 | 11730 | 11710 | 11730 | 11670 | 6261 |
| 668 | 20250214 | 091800 | 612465290 | 11710 | 11710 | 11730 | 11700 | 739 |
| 669 | 20250214 | 091700 | 603806430 | 11710 | 11730 | 11730 | 11680 | 2913 |
| 670 | 20250214 | 091600 | 569727780 | 11690 | 11690 | 11730 | 11690 | 1805 |
| 671 | 20250214 | 091500 | 548587440 | 11690 | 11740 | 11740 | 11680 | 1551 |
| 672 | 20250214 | 091400 | 530437350 | 11740 | 11590 | 11740 | 11590 | 3613 |
| 673 | 20250214 | 091300 | 488228800 | 11590 | 11600 | 11670 | 11570 | 2806 |
| 674 | 20250214 | 091200 | 455553490 | 11630 | 11620 | 11630 | 11560 | 908 |
| 675 | 20250214 | 091100 | 445007200 | 11550 | 11580 | 11600 | 11540 | 1396 |
| 676 | 20250214 | 091000 | 428889110 | 11540 | 11540 | 11550 | 11540 | 133 |
| 677 | 20250214 | 090900 | 427354090 | 11540 | 11530 | 11540 | 11500 | 8814 |
| 678 | 20250214 | 090800 | 325856900 | 11530 | 11520 | 11530 | 11510 | 1620 |
| 679 | 20250214 | 090700 | 307197280 | 11520 | 11540 | 11560 | 11520 | 2439 |
| 680 | 20250214 | 090600 | 279074680 | 11540 | 11600 | 11600 | 11540 | 8138 |
| 681 | 20250214 | 090500 | 184957020 | 11600 | 11650 | 11650 | 11600 | 1387 |
| 682 | 20250214 | 090400 | 168860100 | 11600 | 11690 | 11690 | 11600 | 5080 |
| 683 | 20250214 | 090300 | 109773550 | 11690 | 11650 | 11690 | 11630 | 667 |
| 684 | 20250214 | 090200 | 101998570 | 11620 | 11660 | 11660 | 11620 | 2715 |
| 685 | 20250214 | 090100 | 70395740 | 11700 | 11670 | 11710 | 11650 | 2562 |
| 686 | 20250214 | 090000 | 40514830 | 11670 | 11640 | 11670 | 11640 | 3437 |