37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 3 | 20250218 | 202300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20250218 | 202200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20250218 | 202100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20250218 | 202000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20250218 | 201900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20250218 | 201800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20250218 | 201700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20250218 | 201600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20250218 | 201500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20250218 | 201400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20250218 | 201300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20250218 | 201200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20250218 | 201100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20250218 | 201000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20250218 | 200900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20250218 | 200800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20250218 | 200700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20250218 | 200600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20250218 | 200500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20250218 | 200400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20250218 | 200300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20250218 | 200200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20250218 | 200100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20250218 | 200000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20250218 | 195900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20250218 | 195800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20250218 | 195700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20250218 | 195600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20250218 | 195500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20250218 | 195400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 33 | 20250218 | 195300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20250218 | 195200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20250218 | 195100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20250218 | 195000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20250218 | 194900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20250218 | 194800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20250218 | 194700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20250218 | 194600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20250218 | 194500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20250218 | 194400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20250218 | 194300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20250218 | 194200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20250218 | 194100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20250218 | 194000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20250218 | 193900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20250218 | 193800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20250218 | 193700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20250218 | 193600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20250218 | 193500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20250218 | 193400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20250218 | 193300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20250218 | 193200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20250218 | 193100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20250218 | 193000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20250218 | 192900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20250218 | 192800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20250218 | 192700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20250218 | 192600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20250218 | 192500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20250218 | 192400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 63 | 20250218 | 192300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20250218 | 192200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20250218 | 192100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20250218 | 192000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20250218 | 191900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20250218 | 191800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20250218 | 191700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20250218 | 191600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20250218 | 191500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20250218 | 191400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20250218 | 191300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20250218 | 191200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20250218 | 191100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20250218 | 191000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20250218 | 190900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20250218 | 190800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20250218 | 190700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20250218 | 190600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20250218 | 190500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20250218 | 190400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20250218 | 190300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20250218 | 190200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20250218 | 190100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20250218 | 190000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20250218 | 185900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20250218 | 185800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20250218 | 185700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20250218 | 185600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20250218 | 185500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20250218 | 185400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 93 | 20250218 | 185300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20250218 | 185200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20250218 | 185100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20250218 | 185000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20250218 | 184900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20250218 | 184800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20250218 | 184700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20250218 | 184600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20250218 | 184500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20250218 | 184400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20250218 | 184300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20250218 | 184200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20250218 | 184100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20250218 | 184000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20250218 | 183900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20250218 | 183800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20250218 | 183700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20250218 | 183600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20250218 | 183500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20250218 | 183400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20250218 | 183300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20250218 | 183200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20250218 | 183100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20250218 | 183000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20250218 | 182900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20250218 | 182800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20250218 | 182700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20250218 | 182600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20250218 | 182500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20250218 | 182400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 123 | 20250218 | 182300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20250218 | 182200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20250218 | 182100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20250218 | 182000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20250218 | 181900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20250218 | 181800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20250218 | 181700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20250218 | 181600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20250218 | 181500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20250218 | 181400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20250218 | 181300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20250218 | 181200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20250218 | 181100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20250218 | 181000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20250218 | 180900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20250218 | 180800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20250218 | 180700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20250218 | 180600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20250218 | 180500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20250218 | 180400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20250218 | 180300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20250218 | 180200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20250218 | 180100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20250218 | 180000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20250218 | 175900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20250218 | 175800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20250218 | 175700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20250218 | 175600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20250218 | 175500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20250218 | 175400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 153 | 20250218 | 175300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20250218 | 175200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20250218 | 175100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20250218 | 175000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20250218 | 174900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20250218 | 174800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20250218 | 174700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20250218 | 174600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20250218 | 174500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20250218 | 174400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20250218 | 174300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20250218 | 174200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20250218 | 174100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20250218 | 174000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20250218 | 173900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20250218 | 173800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20250218 | 173700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20250218 | 173600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20250218 | 173500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20250218 | 173400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20250218 | 173300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20250218 | 173200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20250218 | 173100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20250218 | 173000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20250218 | 172900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20250218 | 172800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20250218 | 172700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20250218 | 172600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20250218 | 172500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20250218 | 172400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 183 | 20250218 | 172300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20250218 | 172200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20250218 | 172100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20250218 | 172000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20250218 | 171900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20250218 | 171800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20250218 | 171700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20250218 | 171600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20250218 | 171500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20250218 | 171400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20250218 | 171300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20250218 | 171200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20250218 | 171100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20250218 | 171000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20250218 | 170900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20250218 | 170800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20250218 | 170700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20250218 | 170600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20250218 | 170500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20250218 | 170400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20250218 | 170300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20250218 | 170200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20250218 | 170100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20250218 | 170000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20250218 | 165900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20250218 | 165800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20250218 | 165700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20250218 | 165600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20250218 | 165500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20250218 | 165400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 213 | 20250218 | 165300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20250218 | 165200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20250218 | 165100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20250218 | 165000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20250218 | 164900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20250218 | 164800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20250218 | 164700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20250218 | 164600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20250218 | 164500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20250218 | 164400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20250218 | 164300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20250218 | 164200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20250218 | 164100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20250218 | 164000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20250218 | 163900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20250218 | 163800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20250218 | 163700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20250218 | 163600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20250218 | 163500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20250218 | 163400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20250218 | 163300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20250218 | 163200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20250218 | 163100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20250218 | 163000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20250218 | 162900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20250218 | 162800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20250218 | 162700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20250218 | 162600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20250218 | 162500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20250218 | 162400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 243 | 20250218 | 162300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20250218 | 162200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20250218 | 162100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20250218 | 162000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20250218 | 161900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20250218 | 161800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20250218 | 161700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20250218 | 161600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20250218 | 161500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20250218 | 161400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20250218 | 161300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20250218 | 161200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20250218 | 161100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20250218 | 161000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20250218 | 160900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20250218 | 160800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20250218 | 160700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20250218 | 160600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20250218 | 160500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20250218 | 160400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20250218 | 160300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20250218 | 160200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20250218 | 160100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20250218 | 160000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20250218 | 155900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20250218 | 155800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20250218 | 155700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20250218 | 155600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20250218 | 155500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20250218 | 155400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 273 | 20250218 | 155300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20250218 | 155200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20250218 | 155100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20250218 | 155000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20250218 | 154900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20250218 | 154800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20250218 | 154700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20250218 | 154600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20250218 | 154500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20250218 | 154400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20250218 | 154300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20250218 | 154200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20250218 | 154100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20250218 | 154000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20250218 | 153900 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20250218 | 153800 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20250218 | 153700 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20250218 | 153600 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20250218 | 153500 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20250218 | 153400 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20250218 | 153300 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20250218 | 153200 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20250218 | 153100 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20250218 | 153000 | 20164149960 | 12410 | 12410 | 12410 | 12410 | 19470 |
| 297 | 20250218 | 152900 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20250218 | 152800 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20250218 | 152700 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20250218 | 152600 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20250218 | 152500 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20250218 | 152400 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 303 | 20250218 | 152300 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20250218 | 152200 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20250218 | 152100 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20250218 | 152000 | 19922527260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20250218 | 151900 | 19922527260 | 12380 | 12390 | 12390 | 12380 | 4348 |
| 308 | 20250218 | 151800 | 19868689720 | 12380 | 12380 | 12400 | 12380 | 3286 |
| 309 | 20250218 | 151700 | 19827964230 | 12390 | 12380 | 12390 | 12360 | 3070 |
| 310 | 20250218 | 151600 | 19789956040 | 12380 | 12380 | 12390 | 12360 | 7415 |
| 311 | 20250218 | 151500 | 19698205360 | 12380 | 12370 | 12390 | 12370 | 1609 |
| 312 | 20250218 | 151400 | 19678285460 | 12380 | 12370 | 12380 | 12350 | 3450 |
| 313 | 20250218 | 151300 | 19635617540 | 12360 | 12360 | 12370 | 12350 | 3037 |
| 314 | 20250218 | 151200 | 19598089660 | 12350 | 12320 | 12350 | 12320 | 1375 |
| 315 | 20250218 | 151100 | 19581141900 | 12320 | 12290 | 12320 | 12290 | 5778 |
| 316 | 20250218 | 151000 | 19510014610 | 12290 | 12300 | 12300 | 12290 | 212 |
| 317 | 20250218 | 150900 | 19507407510 | 12290 | 12290 | 12290 | 12290 | 1285 |
| 318 | 20250218 | 150800 | 19491614860 | 12290 | 12270 | 12290 | 12270 | 70 |
| 319 | 20250218 | 150700 | 19490755800 | 12270 | 12280 | 12290 | 12270 | 1831 |
| 320 | 20250218 | 150600 | 19468276350 | 12290 | 12280 | 12290 | 12280 | 822 |
| 321 | 20250218 | 150500 | 19458175040 | 12290 | 12290 | 12290 | 12280 | 429 |
| 322 | 20250218 | 150400 | 19452906730 | 12290 | 12290 | 12290 | 12270 | 2592 |
| 323 | 20250218 | 150300 | 19421059230 | 12280 | 12280 | 12280 | 12280 | 1064 |
| 324 | 20250218 | 150200 | 19407993310 | 12290 | 12280 | 12290 | 12280 | 464 |
| 325 | 20250218 | 150100 | 19402294990 | 12290 | 12290 | 12290 | 12280 | 228 |
| 326 | 20250218 | 150000 | 19399493280 | 12280 | 12280 | 12280 | 12270 | 4560 |
| 327 | 20250218 | 145900 | 19343503420 | 12280 | 12300 | 12300 | 12280 | 4093 |
| 328 | 20250218 | 145800 | 19293215150 | 12300 | 12290 | 12300 | 12280 | 3617 |
| 329 | 20250218 | 145700 | 19248780570 | 12290 | 12300 | 12300 | 12290 | 378 |
| 330 | 20250218 | 145600 | 19244133830 | 12290 | 12280 | 12290 | 12280 | 1558 |
| 331 | 20250218 | 145500 | 19224998650 | 12280 | 12290 | 12290 | 12270 | 893 |
| 332 | 20250218 | 145400 | 19214029050 | 12280 | 12290 | 12290 | 12280 | 806 |
| 333 | 20250218 | 145300 | 19204131320 | 12290 | 12290 | 12290 | 12270 | 4170 |
| 334 | 20250218 | 145200 | 19152921050 | 12290 | 12280 | 12290 | 12280 | 1878 |
| 335 | 20250218 | 145100 | 19129842520 | 12290 | 12280 | 12290 | 12280 | 2279 |
| 336 | 20250218 | 145000 | 19101835010 | 12290 | 12290 | 12300 | 12290 | 5110 |
| 337 | 20250218 | 144900 | 19039029590 | 12290 | 12290 | 12290 | 12280 | 2665 |
| 338 | 20250218 | 144800 | 19006276750 | 12290 | 12270 | 12290 | 12270 | 2592 |
| 339 | 20250218 | 144700 | 18974442520 | 12270 | 12270 | 12280 | 12270 | 1191 |
| 340 | 20250218 | 144600 | 18959824840 | 12270 | 12280 | 12280 | 12260 | 1296 |
| 341 | 20250218 | 144500 | 18943925610 | 12280 | 12270 | 12290 | 12270 | 2213 |
| 342 | 20250218 | 144400 | 18916760940 | 12270 | 12280 | 12280 | 12270 | 3787 |
| 343 | 20250218 | 144300 | 18870286650 | 12280 | 12270 | 12280 | 12260 | 3017 |
| 344 | 20250218 | 144200 | 18833265240 | 12270 | 12270 | 12280 | 12270 | 655 |
| 345 | 20250218 | 144100 | 18825224570 | 12270 | 12270 | 12280 | 12270 | 478 |
| 346 | 20250218 | 144000 | 18819358720 | 12260 | 12280 | 12280 | 12250 | 497 |
| 347 | 20250218 | 143900 | 18813261760 | 12280 | 12260 | 12280 | 12240 | 7622 |
| 348 | 20250218 | 143800 | 18719857980 | 12270 | 12260 | 12270 | 12260 | 1353 |
| 349 | 20250218 | 143700 | 18703266710 | 12260 | 12260 | 12280 | 12250 | 4872 |
| 350 | 20250218 | 143600 | 18643561290 | 12270 | 12270 | 12270 | 12270 | 261 |
| 351 | 20250218 | 143500 | 18640358820 | 12270 | 12270 | 12270 | 12260 | 2565 |
| 352 | 20250218 | 143400 | 18608902790 | 12270 | 12280 | 12280 | 12270 | 1781 |
| 353 | 20250218 | 143300 | 18587043050 | 12280 | 12300 | 12300 | 12280 | 1435 |
| 354 | 20250218 | 143200 | 18569415940 | 12310 | 12300 | 12320 | 12280 | 4517 |
| 355 | 20250218 | 143100 | 18513899400 | 12300 | 12310 | 12320 | 12300 | 1441 |
| 356 | 20250218 | 143000 | 18496163850 | 12310 | 12310 | 12320 | 12310 | 172 |
| 357 | 20250218 | 142900 | 18494045610 | 12310 | 12310 | 12320 | 12310 | 128 |
| 358 | 20250218 | 142800 | 18492469920 | 12320 | 12320 | 12320 | 12310 | 2906 |
| 359 | 20250218 | 142700 | 18456690160 | 12320 | 12330 | 12330 | 12310 | 654 |
| 360 | 20250218 | 142600 | 18448632120 | 12320 | 12330 | 12330 | 12320 | 686 |
| 361 | 20250218 | 142500 | 18440177260 | 12320 | 12330 | 12330 | 12310 | 836 |
| 362 | 20250218 | 142400 | 18429877120 | 12320 | 12330 | 12340 | 12320 | 232 |
| 363 | 20250218 | 142300 | 18427018600 | 12330 | 12320 | 12350 | 12320 | 1254 |
| 364 | 20250218 | 142200 | 18411560590 | 12320 | 12320 | 12330 | 12310 | 1559 |
| 365 | 20250218 | 142100 | 18392352230 | 12310 | 12350 | 12350 | 12310 | 756 |
| 366 | 20250218 | 142000 | 18383033020 | 12350 | 12370 | 12370 | 12350 | 1316 |
| 367 | 20250218 | 141900 | 18366779150 | 12360 | 12370 | 12370 | 12360 | 791 |
| 368 | 20250218 | 141800 | 18356995610 | 12390 | 12400 | 12400 | 12370 | 419 |
| 369 | 20250218 | 141700 | 18351802610 | 12400 | 12370 | 12400 | 12370 | 5125 |
| 370 | 20250218 | 141600 | 18288274040 | 12370 | 12350 | 12370 | 12350 | 2174 |
| 371 | 20250218 | 141500 | 18261398980 | 12340 | 12340 | 12340 | 12340 | 335 |
| 372 | 20250218 | 141400 | 18257265080 | 12340 | 12330 | 12340 | 12320 | 481 |
| 373 | 20250218 | 141300 | 18251334900 | 12320 | 12340 | 12340 | 12320 | 404 |
| 374 | 20250218 | 141200 | 18246352700 | 12340 | 12330 | 12340 | 12330 | 673 |
| 375 | 20250218 | 141100 | 18238048050 | 12340 | 12340 | 12340 | 12340 | 328 |
| 376 | 20250218 | 141000 | 18234000530 | 12340 | 12320 | 12340 | 12320 | 458 |
| 377 | 20250218 | 140900 | 18228352110 | 12320 | 12340 | 12340 | 12320 | 363 |
| 378 | 20250218 | 140800 | 18223876350 | 12340 | 12340 | 12340 | 12330 | 794 |
| 379 | 20250218 | 140700 | 18214078500 | 12340 | 12330 | 12350 | 12320 | 857 |
| 380 | 20250218 | 140600 | 18203509580 | 12330 | 12320 | 12340 | 12310 | 4082 |
| 381 | 20250218 | 140500 | 18153196110 | 12320 | 12320 | 12320 | 12310 | 252 |
| 382 | 20250218 | 140400 | 18150091720 | 12320 | 12330 | 12330 | 12320 | 294 |
| 383 | 20250218 | 140300 | 18146469540 | 12330 | 12330 | 12330 | 12290 | 420 |
| 384 | 20250218 | 140200 | 18141301240 | 12330 | 12320 | 12330 | 12290 | 1268 |
| 385 | 20250218 | 140100 | 18125686680 | 12310 | 12320 | 12330 | 12310 | 218 |
| 386 | 20250218 | 140000 | 18122999940 | 12320 | 12330 | 12330 | 12320 | 1239 |
| 387 | 20250218 | 135900 | 18107734340 | 12330 | 12320 | 12330 | 12320 | 515 |
| 388 | 20250218 | 135800 | 18101386670 | 12330 | 12320 | 12330 | 12320 | 284 |
| 389 | 20250218 | 135700 | 18097884960 | 12330 | 12320 | 12330 | 12320 | 425 |
| 390 | 20250218 | 135600 | 18092645750 | 12320 | 12320 | 12320 | 12280 | 6966 |
| 391 | 20250218 | 135500 | 18006943450 | 12310 | 12280 | 12310 | 12270 | 4159 |
| 392 | 20250218 | 135400 | 17955841770 | 12300 | 12300 | 12300 | 12270 | 3138 |
| 393 | 20250218 | 135300 | 17917303490 | 12290 | 12290 | 12300 | 12280 | 2311 |
| 394 | 20250218 | 135200 | 17888901860 | 12290 | 12300 | 12300 | 12280 | 3252 |
| 395 | 20250218 | 135100 | 17848953830 | 12310 | 12330 | 12330 | 12290 | 11079 |
| 396 | 20250218 | 135000 | 17712634770 | 12330 | 12340 | 12340 | 12330 | 2114 |
| 397 | 20250218 | 134900 | 17686564870 | 12350 | 12350 | 12350 | 12330 | 2801 |
| 398 | 20250218 | 134800 | 17651999720 | 12350 | 12350 | 12350 | 12340 | 278 |
| 399 | 20250218 | 134700 | 17648566930 | 12350 | 12370 | 12370 | 12330 | 1359 |
| 400 | 20250218 | 134600 | 17631797600 | 12340 | 12350 | 12380 | 12340 | 1190 |
| 401 | 20250218 | 134500 | 17617099210 | 12350 | 12370 | 12370 | 12340 | 3037 |
| 402 | 20250218 | 134400 | 17579585760 | 12370 | 12360 | 12380 | 12340 | 1215 |
| 403 | 20250218 | 134300 | 17564580000 | 12370 | 12380 | 12380 | 12370 | 290 |
| 404 | 20250218 | 134200 | 17560990180 | 12380 | 12380 | 12390 | 12380 | 241 |
| 405 | 20250218 | 134100 | 17558005990 | 12380 | 12380 | 12380 | 12380 | 196 |
| 406 | 20250218 | 134000 | 17555579510 | 12390 | 12380 | 12390 | 12370 | 2367 |
| 407 | 20250218 | 133900 | 17526256210 | 12380 | 12380 | 12390 | 12350 | 254 |
| 408 | 20250218 | 133800 | 17523115920 | 12390 | 12400 | 12400 | 12390 | 992 |
| 409 | 20250218 | 133700 | 17510821410 | 12400 | 12400 | 12410 | 12400 | 530 |
| 410 | 20250218 | 133600 | 17504248550 | 12400 | 12380 | 12400 | 12380 | 1262 |
| 411 | 20250218 | 133500 | 17488608150 | 12380 | 12370 | 12380 | 12350 | 4171 |
| 412 | 20250218 | 133400 | 17437024430 | 12370 | 12360 | 12370 | 12360 | 150 |
| 413 | 20250218 | 133300 | 17435169960 | 12370 | 12350 | 12370 | 12330 | 250 |
| 414 | 20250218 | 133200 | 17432082690 | 12350 | 12370 | 12370 | 12340 | 569 |
| 415 | 20250218 | 133100 | 17425048390 | 12370 | 12330 | 12370 | 12320 | 1260 |
| 416 | 20250218 | 133000 | 17409508600 | 12330 | 12380 | 12380 | 12330 | 1457 |
| 417 | 20250218 | 132900 | 17391511710 | 12380 | 12400 | 12400 | 12380 | 612 |
| 418 | 20250218 | 132800 | 17383933230 | 12390 | 12390 | 12400 | 12390 | 383 |
| 419 | 20250218 | 132700 | 17379187080 | 12390 | 12400 | 12400 | 12390 | 667 |
| 420 | 20250218 | 132600 | 17370918780 | 12400 | 12390 | 12400 | 12380 | 851 |
| 421 | 20250218 | 132500 | 17360379260 | 12390 | 12380 | 12390 | 12380 | 419 |
| 422 | 20250218 | 132400 | 17355190890 | 12390 | 12390 | 12390 | 12380 | 990 |
| 423 | 20250218 | 132300 | 17342928040 | 12390 | 12380 | 12390 | 12380 | 502 |
| 424 | 20250218 | 132200 | 17336710190 | 12380 | 12380 | 12390 | 12380 | 767 |
| 425 | 20250218 | 132100 | 17327210050 | 12380 | 12390 | 12390 | 12380 | 357 |
| 426 | 20250218 | 132000 | 17322789380 | 12370 | 12370 | 12390 | 12370 | 1621 |
| 427 | 20250218 | 131900 | 17302731160 | 12370 | 12350 | 12380 | 12350 | 514 |
| 428 | 20250218 | 131800 | 17296375130 | 12370 | 12390 | 12390 | 12350 | 503 |
| 429 | 20250218 | 131700 | 17290153320 | 12380 | 12370 | 12390 | 12370 | 946 |
| 430 | 20250218 | 131600 | 17278435510 | 12390 | 12320 | 12390 | 12320 | 1688 |
| 431 | 20250218 | 131500 | 17257618540 | 12320 | 12370 | 12370 | 12320 | 3255 |
| 432 | 20250218 | 131400 | 17217466490 | 12370 | 12360 | 12370 | 12350 | 1774 |
| 433 | 20250218 | 131300 | 17195527450 | 12370 | 12370 | 12370 | 12350 | 1598 |
| 434 | 20250218 | 131200 | 17175777640 | 12370 | 12360 | 12380 | 12360 | 615 |
| 435 | 20250218 | 131100 | 17168169940 | 12370 | 12360 | 12390 | 12360 | 407 |
| 436 | 20250218 | 131000 | 17163132740 | 12370 | 12380 | 12400 | 12350 | 1026 |
| 437 | 20250218 | 130900 | 17150452700 | 12380 | 12410 | 12410 | 12370 | 725 |
| 438 | 20250218 | 130800 | 17141474470 | 12410 | 12370 | 12410 | 12360 | 4303 |
| 439 | 20250218 | 130700 | 17088203470 | 12370 | 12380 | 12380 | 12360 | 140 |
| 440 | 20250218 | 130600 | 17086472350 | 12380 | 12370 | 12380 | 12350 | 4356 |
| 441 | 20250218 | 130500 | 17032603900 | 12370 | 12360 | 12370 | 12320 | 4479 |
| 442 | 20250218 | 130400 | 16977359930 | 12360 | 12370 | 12370 | 12350 | 2936 |
| 443 | 20250218 | 130300 | 16941081700 | 12370 | 12430 | 12430 | 12360 | 10392 |
| 444 | 20250218 | 130200 | 16812355470 | 12410 | 12410 | 12420 | 12400 | 1695 |
| 445 | 20250218 | 130100 | 16791329450 | 12410 | 12390 | 12410 | 12390 | 4509 |
| 446 | 20250218 | 130000 | 16735418660 | 12390 | 12410 | 12420 | 12390 | 4281 |
| 447 | 20250218 | 125900 | 16682314570 | 12410 | 12440 | 12440 | 12410 | 1385 |
| 448 | 20250218 | 125800 | 16665108280 | 12430 | 12440 | 12440 | 12430 | 334 |
| 449 | 20250218 | 125700 | 16660954760 | 12410 | 12430 | 12440 | 12410 | 1421 |
| 450 | 20250218 | 125600 | 16643309540 | 12430 | 12460 | 12460 | 12420 | 1228 |
| 451 | 20250218 | 125500 | 16628043940 | 12440 | 12440 | 12480 | 12440 | 1736 |
| 452 | 20250218 | 125400 | 16606413190 | 12440 | 12470 | 12470 | 12440 | 3518 |
| 453 | 20250218 | 125300 | 16562603380 | 12480 | 12460 | 12480 | 12460 | 1219 |
| 454 | 20250218 | 125200 | 16547392320 | 12460 | 12470 | 12480 | 12460 | 706 |
| 455 | 20250218 | 125100 | 16538583450 | 12470 | 12480 | 12480 | 12460 | 887 |
| 456 | 20250218 | 125000 | 16527521590 | 12480 | 12480 | 12490 | 12480 | 1090 |
| 457 | 20250218 | 124900 | 16513915490 | 12470 | 12470 | 12480 | 12470 | 697 |
| 458 | 20250218 | 124800 | 16505217570 | 12470 | 12480 | 12480 | 12460 | 336 |
| 459 | 20250218 | 124700 | 16501026850 | 12470 | 12460 | 12480 | 12460 | 1073 |
| 460 | 20250218 | 124600 | 16487647790 | 12460 | 12460 | 12460 | 12450 | 554 |
| 461 | 20250218 | 124500 | 16480749280 | 12460 | 12470 | 12480 | 12460 | 824 |
| 462 | 20250218 | 124400 | 16470480990 | 12470 | 12470 | 12470 | 12460 | 910 |
| 463 | 20250218 | 124300 | 16459138490 | 12460 | 12460 | 12480 | 12460 | 839 |
| 464 | 20250218 | 124200 | 16448682480 | 12460 | 12480 | 12490 | 12460 | 1336 |
| 465 | 20250218 | 124100 | 16432012930 | 12480 | 12460 | 12480 | 12460 | 153 |
| 466 | 20250218 | 124000 | 16430104560 | 12460 | 12470 | 12480 | 12450 | 372 |
| 467 | 20250218 | 123900 | 16425468740 | 12460 | 12450 | 12480 | 12450 | 2788 |
| 468 | 20250218 | 123800 | 16390701180 | 12460 | 12460 | 12470 | 12450 | 1678 |
| 469 | 20250218 | 123700 | 16369801510 | 12460 | 12450 | 12470 | 12450 | 551 |
| 470 | 20250218 | 123600 | 16362937160 | 12450 | 12440 | 12470 | 12440 | 936 |
| 471 | 20250218 | 123500 | 16351277830 | 12440 | 12440 | 12470 | 12440 | 171 |
| 472 | 20250218 | 123400 | 16349150090 | 12440 | 12450 | 12470 | 12420 | 965 |
| 473 | 20250218 | 123300 | 16337130920 | 12450 | 12440 | 12450 | 12410 | 1232 |
| 474 | 20250218 | 123200 | 16321832600 | 12450 | 12460 | 12470 | 12380 | 5639 |
| 475 | 20250218 | 123100 | 16251820430 | 12460 | 12470 | 12470 | 12460 | 443 |
| 476 | 20250218 | 123000 | 16246297820 | 12470 | 12470 | 12470 | 12460 | 479 |
| 477 | 20250218 | 122900 | 16240328670 | 12470 | 12480 | 12480 | 12470 | 1663 |
| 478 | 20250218 | 122800 | 16219584330 | 12480 | 12470 | 12480 | 12460 | 1174 |
| 479 | 20250218 | 122700 | 16204939160 | 12470 | 12480 | 12480 | 12470 | 400 |
| 480 | 20250218 | 122600 | 16199947970 | 12480 | 12480 | 12480 | 12460 | 2218 |
| 481 | 20250218 | 122500 | 16172294260 | 12480 | 12480 | 12480 | 12470 | 1599 |
| 482 | 20250218 | 122400 | 16152350400 | 12500 | 12500 | 12510 | 12470 | 1681 |
| 483 | 20250218 | 122300 | 16131336870 | 12500 | 12480 | 12500 | 12480 | 9788 |
| 484 | 20250218 | 122200 | 16009077810 | 12480 | 12470 | 12480 | 12470 | 2629 |
| 485 | 20250218 | 122100 | 15976288630 | 12460 | 12470 | 12470 | 12460 | 752 |
| 486 | 20250218 | 122000 | 15966911500 | 12480 | 12460 | 12480 | 12460 | 1780 |
| 487 | 20250218 | 121900 | 15944717280 | 12470 | 12460 | 12470 | 12460 | 1394 |
| 488 | 20250218 | 121800 | 15927343080 | 12460 | 12470 | 12480 | 12460 | 454 |
| 489 | 20250218 | 121700 | 15921680600 | 12470 | 12470 | 12480 | 12470 | 374 |
| 490 | 20250218 | 121600 | 15917016690 | 12480 | 12460 | 12480 | 12430 | 1512 |
| 491 | 20250218 | 121500 | 15898174420 | 12460 | 12460 | 12470 | 12410 | 3586 |
| 492 | 20250218 | 121400 | 15853571190 | 12460 | 12470 | 12470 | 12460 | 1063 |
| 493 | 20250218 | 121300 | 15840316310 | 12470 | 12470 | 12470 | 12450 | 320 |
| 494 | 20250218 | 121200 | 15836329910 | 12470 | 12460 | 12470 | 12450 | 554 |
| 495 | 20250218 | 121100 | 15829428630 | 12450 | 12460 | 12480 | 12450 | 1134 |
| 496 | 20250218 | 121000 | 15815291950 | 12460 | 12440 | 12470 | 12440 | 3159 |
| 497 | 20250218 | 120900 | 15775945190 | 12440 | 12420 | 12440 | 12420 | 557 |
| 498 | 20250218 | 120800 | 15769018530 | 12440 | 12430 | 12440 | 12430 | 400 |
| 499 | 20250218 | 120700 | 15764043000 | 12440 | 12430 | 12440 | 12400 | 389 |
| 500 | 20250218 | 120600 | 15759206990 | 12430 | 12440 | 12440 | 12400 | 2545 |
| 501 | 20250218 | 120500 | 15727619140 | 12430 | 12430 | 12440 | 12400 | 2445 |
| 502 | 20250218 | 120400 | 15697261550 | 12430 | 12390 | 12440 | 12380 | 1429 |
| 503 | 20250218 | 120300 | 15679517690 | 12390 | 12410 | 12440 | 12380 | 6842 |
| 504 | 20250218 | 120200 | 15594683240 | 12410 | 12460 | 12460 | 12400 | 6478 |
| 505 | 20250218 | 120100 | 15514260150 | 12430 | 12460 | 12460 | 12430 | 873 |
| 506 | 20250218 | 120000 | 15503398330 | 12450 | 12460 | 12470 | 12450 | 580 |
| 507 | 20250218 | 115900 | 15496172360 | 12480 | 12470 | 12480 | 12450 | 1766 |
| 508 | 20250218 | 115800 | 15474156330 | 12430 | 12480 | 12480 | 12430 | 8506 |
| 509 | 20250218 | 115700 | 15368317720 | 12480 | 12490 | 12500 | 12470 | 2082 |
| 510 | 20250218 | 115600 | 15342321010 | 12500 | 12500 | 12500 | 12470 | 5708 |
| 511 | 20250218 | 115500 | 15271070110 | 12500 | 12500 | 12520 | 12490 | 2932 |
| 512 | 20250218 | 115400 | 15234411460 | 12500 | 12480 | 12500 | 12470 | 1610 |
| 513 | 20250218 | 115300 | 15214315190 | 12480 | 12490 | 12490 | 12450 | 2779 |
| 514 | 20250218 | 115200 | 15179659070 | 12480 | 12480 | 12500 | 12480 | 1411 |
| 515 | 20250218 | 115100 | 15162035730 | 12460 | 12470 | 12480 | 12460 | 5011 |
| 516 | 20250218 | 115000 | 15099558700 | 12480 | 12480 | 12490 | 12470 | 2217 |
| 517 | 20250218 | 114900 | 15071900210 | 12480 | 12470 | 12480 | 12460 | 1184 |
| 518 | 20250218 | 114800 | 15057130890 | 12470 | 12470 | 12470 | 12450 | 2033 |
| 519 | 20250218 | 114700 | 15031793170 | 12470 | 12450 | 12490 | 12440 | 1646 |
| 520 | 20250218 | 114600 | 15011294950 | 12450 | 12480 | 12530 | 12410 | 10435 |
| 521 | 20250218 | 114500 | 14881308550 | 12480 | 12560 | 12560 | 12460 | 11582 |
| 522 | 20250218 | 114400 | 14736508470 | 12560 | 12590 | 12600 | 12540 | 23495 |
| 523 | 20250218 | 114300 | 14440915590 | 12580 | 12580 | 12600 | 12520 | 30378 |
| 524 | 20250218 | 114200 | 14059037210 | 12580 | 12430 | 12580 | 12430 | 63777 |
| 525 | 20250218 | 114100 | 13261434840 | 12440 | 12440 | 12450 | 12440 | 2862 |
| 526 | 20250218 | 114000 | 13225830560 | 12450 | 12450 | 12450 | 12440 | 1352 |
| 527 | 20250218 | 113900 | 13209001190 | 12450 | 12440 | 12450 | 12440 | 6572 |
| 528 | 20250218 | 113800 | 13127203180 | 12430 | 12420 | 12430 | 12420 | 4272 |
| 529 | 20250218 | 113700 | 13074115210 | 12400 | 12380 | 12420 | 12380 | 3845 |
| 530 | 20250218 | 113600 | 13026414950 | 12380 | 12380 | 12390 | 12360 | 1382 |
| 531 | 20250218 | 113500 | 13009303790 | 12380 | 12320 | 12400 | 12320 | 895 |
| 532 | 20250218 | 113400 | 12998228350 | 12310 | 12390 | 12400 | 12300 | 2645 |
| 533 | 20250218 | 113300 | 12965543740 | 12390 | 12400 | 12410 | 12390 | 1309 |
| 534 | 20250218 | 113200 | 12949314260 | 12400 | 12390 | 12420 | 12390 | 2415 |
| 535 | 20250218 | 113100 | 12919347220 | 12410 | 12330 | 12410 | 12330 | 3252 |
| 536 | 20250218 | 113000 | 12879073710 | 12330 | 12330 | 12390 | 12300 | 7419 |
| 537 | 20250218 | 112900 | 12787708900 | 12340 | 12350 | 12400 | 12340 | 4481 |
| 538 | 20250218 | 112800 | 12732386540 | 12350 | 12390 | 12400 | 12350 | 7930 |
| 539 | 20250218 | 112700 | 12634294120 | 12390 | 12390 | 12400 | 12360 | 1780 |
| 540 | 20250218 | 112600 | 12612251610 | 12390 | 12380 | 12410 | 12380 | 3576 |
| 541 | 20250218 | 112500 | 12567920340 | 12380 | 12400 | 12400 | 12370 | 559 |
| 542 | 20250218 | 112400 | 12560997320 | 12380 | 12380 | 12400 | 12360 | 1222 |
| 543 | 20250218 | 112300 | 12545856180 | 12360 | 12370 | 12380 | 12350 | 2149 |
| 544 | 20250218 | 112200 | 12519292460 | 12370 | 12360 | 12370 | 12350 | 3100 |
| 545 | 20250218 | 112100 | 12480975950 | 12360 | 12350 | 12380 | 12350 | 1327 |
| 546 | 20250218 | 112000 | 12464569190 | 12380 | 12350 | 12380 | 12330 | 737 |
| 547 | 20250218 | 111900 | 12455459070 | 12330 | 12370 | 12390 | 12330 | 2354 |
| 548 | 20250218 | 111800 | 12426394910 | 12380 | 12390 | 12400 | 12340 | 8469 |
| 549 | 20250218 | 111700 | 12321692540 | 12440 | 12440 | 12450 | 12390 | 3789 |
| 550 | 20250218 | 111600 | 12274601940 | 12440 | 12440 | 12450 | 12430 | 5139 |
| 551 | 20250218 | 111500 | 12210633190 | 12450 | 12440 | 12450 | 12430 | 2235 |
| 552 | 20250218 | 111400 | 12182831380 | 12440 | 12440 | 12450 | 12430 | 2504 |
| 553 | 20250218 | 111300 | 12151677560 | 12440 | 12440 | 12440 | 12430 | 1932 |
| 554 | 20250218 | 111200 | 12127654300 | 12440 | 12430 | 12450 | 12430 | 4248 |
| 555 | 20250218 | 111100 | 12074825740 | 12410 | 12420 | 12420 | 12400 | 1433 |
| 556 | 20250218 | 111000 | 12057028360 | 12420 | 12390 | 12420 | 12390 | 1744 |
| 557 | 20250218 | 110900 | 12035404710 | 12400 | 12380 | 12410 | 12370 | 2295 |
| 558 | 20250218 | 110800 | 12006980440 | 12370 | 12390 | 12390 | 12370 | 3647 |
| 559 | 20250218 | 110700 | 11961841000 | 12390 | 12380 | 12400 | 12370 | 1930 |
| 560 | 20250218 | 110600 | 11937949050 | 12380 | 12400 | 12400 | 12380 | 1108 |
| 561 | 20250218 | 110500 | 11924225420 | 12390 | 12390 | 12400 | 12380 | 2345 |
| 562 | 20250218 | 110400 | 11895165810 | 12390 | 12400 | 12420 | 12390 | 2673 |
| 563 | 20250218 | 110300 | 11862003240 | 12410 | 12430 | 12440 | 12400 | 4855 |
| 564 | 20250218 | 110200 | 11801731110 | 12430 | 12460 | 12460 | 12420 | 4536 |
| 565 | 20250218 | 110100 | 11745338660 | 12460 | 12420 | 12460 | 12420 | 11804 |
| 566 | 20250218 | 110000 | 11598435490 | 12430 | 12410 | 12430 | 12410 | 3175 |
| 567 | 20250218 | 105900 | 11558998460 | 12410 | 12420 | 12430 | 12410 | 1713 |
| 568 | 20250218 | 105800 | 11537722480 | 12420 | 12420 | 12440 | 12390 | 2827 |
| 569 | 20250218 | 105700 | 11502613260 | 12430 | 12420 | 12430 | 12400 | 5965 |
| 570 | 20250218 | 105600 | 11428542430 | 12410 | 12410 | 12420 | 12410 | 845 |
| 571 | 20250218 | 105500 | 11418053390 | 12410 | 12440 | 12450 | 12400 | 7498 |
| 572 | 20250218 | 105400 | 11324878810 | 12440 | 12450 | 12460 | 12440 | 2963 |
| 573 | 20250218 | 105300 | 11288008670 | 12440 | 12430 | 12460 | 12420 | 5327 |
| 574 | 20250218 | 105200 | 11221735290 | 12430 | 12420 | 12440 | 12410 | 3111 |
| 575 | 20250218 | 105100 | 11183066450 | 12420 | 12380 | 12440 | 12370 | 22406 |
| 576 | 20250218 | 105000 | 10904996580 | 12380 | 12360 | 12390 | 12350 | 4155 |
| 577 | 20250218 | 104900 | 10853575810 | 12350 | 12350 | 12370 | 12350 | 1642 |
| 578 | 20250218 | 104800 | 10833291530 | 12350 | 12380 | 12390 | 12350 | 6129 |
| 579 | 20250218 | 104700 | 10757490580 | 12380 | 12390 | 12390 | 12370 | 2243 |
| 580 | 20250218 | 104600 | 10729720930 | 12390 | 12410 | 12420 | 12380 | 11217 |
| 581 | 20250218 | 104500 | 10590601000 | 12410 | 12390 | 12410 | 12380 | 6579 |
| 582 | 20250218 | 104400 | 10509023150 | 12390 | 12370 | 12400 | 12370 | 5861 |
| 583 | 20250218 | 104300 | 10436392700 | 12370 | 12390 | 12400 | 12370 | 5383 |
| 584 | 20250218 | 104200 | 10369727300 | 12390 | 12320 | 12390 | 12320 | 10442 |
| 585 | 20250218 | 104100 | 10240690540 | 12320 | 12350 | 12350 | 12320 | 2026 |
| 586 | 20250218 | 104000 | 10215695060 | 12350 | 12330 | 12350 | 12320 | 7097 |
| 587 | 20250218 | 103900 | 10128105240 | 12340 | 12300 | 12350 | 12300 | 21063 |
| 588 | 20250218 | 103800 | 9868314500 | 12300 | 12310 | 12310 | 12280 | 4831 |
| 589 | 20250218 | 103700 | 9808946330 | 12300 | 12320 | 12320 | 12300 | 1208 |
| 590 | 20250218 | 103600 | 9794077510 | 12320 | 12320 | 12320 | 12300 | 709 |
| 591 | 20250218 | 103500 | 9785350870 | 12300 | 12280 | 12310 | 12270 | 11731 |
| 592 | 20250218 | 103400 | 9641093200 | 12280 | 12280 | 12300 | 12280 | 1496 |
| 593 | 20250218 | 103300 | 9622708640 | 12280 | 12300 | 12310 | 12280 | 2394 |
| 594 | 20250218 | 103200 | 9593261420 | 12310 | 12300 | 12310 | 12300 | 6109 |
| 595 | 20250218 | 103100 | 9518097270 | 12270 | 12260 | 12300 | 12260 | 15978 |
| 596 | 20250218 | 103000 | 9321825060 | 12250 | 12250 | 12260 | 12250 | 820 |
| 597 | 20250218 | 102900 | 9311777720 | 12260 | 12260 | 12260 | 12250 | 425 |
| 598 | 20250218 | 102800 | 9306567280 | 12260 | 12250 | 12270 | 12240 | 2477 |
| 599 | 20250218 | 102700 | 9276209330 | 12250 | 12260 | 12260 | 12250 | 1271 |
| 600 | 20250218 | 102600 | 9260636580 | 12240 | 12260 | 12270 | 12240 | 4433 |
| 601 | 20250218 | 102500 | 9206320790 | 12270 | 12260 | 12270 | 12260 | 1165 |
| 602 | 20250218 | 102400 | 9192034460 | 12250 | 12280 | 12280 | 12250 | 9252 |
| 603 | 20250218 | 102300 | 9078478420 | 12280 | 12290 | 12290 | 12280 | 3547 |
| 604 | 20250218 | 102200 | 9034898850 | 12290 | 12270 | 12290 | 12270 | 4647 |
| 605 | 20250218 | 102100 | 8977801300 | 12270 | 12270 | 12280 | 12270 | 4120 |
| 606 | 20250218 | 102000 | 8927246520 | 12270 | 12240 | 12270 | 12230 | 2757 |
| 607 | 20250218 | 101900 | 8893467230 | 12240 | 12240 | 12250 | 12230 | 1421 |
| 608 | 20250218 | 101800 | 8876068120 | 12240 | 12230 | 12250 | 12230 | 1821 |
| 609 | 20250218 | 101700 | 8853779290 | 12230 | 12220 | 12240 | 12210 | 1765 |
| 610 | 20250218 | 101600 | 8832199640 | 12220 | 12230 | 12240 | 12210 | 677 |
| 611 | 20250218 | 101500 | 8823924440 | 12240 | 12200 | 12240 | 12200 | 401 |
| 612 | 20250218 | 101400 | 8819027540 | 12200 | 12200 | 12240 | 12200 | 766 |
| 613 | 20250218 | 101300 | 8809679940 | 12200 | 12250 | 12260 | 12200 | 1484 |
| 614 | 20250218 | 101200 | 8791519040 | 12250 | 12210 | 12250 | 12210 | 2188 |
| 615 | 20250218 | 101100 | 8764763490 | 12200 | 12210 | 12220 | 12190 | 1573 |
| 616 | 20250218 | 101000 | 8745583010 | 12210 | 12200 | 12220 | 12200 | 2544 |
| 617 | 20250218 | 100900 | 8714540390 | 12200 | 12210 | 12210 | 12200 | 441 |
| 618 | 20250218 | 100800 | 8709157110 | 12210 | 12210 | 12210 | 12190 | 692 |
| 619 | 20250218 | 100700 | 8700713340 | 12190 | 12240 | 12240 | 12180 | 10236 |
| 620 | 20250218 | 100600 | 8575690490 | 12250 | 12240 | 12250 | 12230 | 708 |
| 621 | 20250218 | 100500 | 8567023840 | 12230 | 12260 | 12270 | 12230 | 1825 |
| 622 | 20250218 | 100400 | 8544673620 | 12260 | 12260 | 12300 | 12250 | 8738 |
| 623 | 20250218 | 100300 | 8437357400 | 12260 | 12230 | 12260 | 12200 | 9751 |
| 624 | 20250218 | 100200 | 8317968280 | 12240 | 12240 | 12240 | 12230 | 2467 |
| 625 | 20250218 | 100100 | 8287786860 | 12230 | 12210 | 12230 | 12200 | 3604 |
| 626 | 20250218 | 100000 | 8243755830 | 12210 | 12210 | 12220 | 12200 | 1651 |
| 627 | 20250218 | 095900 | 8223607720 | 12210 | 12180 | 12220 | 12180 | 867 |
| 628 | 20250218 | 095800 | 8213020200 | 12180 | 12210 | 12210 | 12170 | 3851 |
| 629 | 20250218 | 095700 | 8166066570 | 12200 | 12190 | 12210 | 12180 | 1692 |
| 630 | 20250218 | 095600 | 8145417810 | 12190 | 12230 | 12240 | 12190 | 1452 |
| 631 | 20250218 | 095500 | 8127677630 | 12240 | 12230 | 12250 | 12220 | 2310 |
| 632 | 20250218 | 095400 | 8099413070 | 12240 | 12240 | 12250 | 12240 | 4012 |
| 633 | 20250218 | 095300 | 8050296310 | 12250 | 12200 | 12250 | 12200 | 4323 |
| 634 | 20250218 | 095200 | 7997384450 | 12220 | 12220 | 12250 | 12220 | 5369 |
| 635 | 20250218 | 095100 | 7931702570 | 12220 | 12180 | 12220 | 12180 | 5713 |
| 636 | 20250218 | 095000 | 7862015110 | 12180 | 12180 | 12190 | 12170 | 2606 |
| 637 | 20250218 | 094900 | 7830272750 | 12190 | 12160 | 12190 | 12120 | 7291 |
| 638 | 20250218 | 094800 | 7741666340 | 12130 | 12150 | 12170 | 12120 | 2108 |
| 639 | 20250218 | 094700 | 7716079940 | 12150 | 12180 | 12180 | 12150 | 4302 |
| 640 | 20250218 | 094600 | 7663723540 | 12170 | 12110 | 12190 | 12110 | 6666 |
| 641 | 20250218 | 094500 | 7582679980 | 12130 | 12160 | 12160 | 12110 | 5549 |
| 642 | 20250218 | 094400 | 7515399360 | 12170 | 12170 | 12170 | 12150 | 1645 |
| 643 | 20250218 | 094300 | 7495394320 | 12170 | 12170 | 12190 | 12160 | 1437 |
| 644 | 20250218 | 094200 | 7477904930 | 12170 | 12200 | 12200 | 12170 | 2233 |
| 645 | 20250218 | 094100 | 7450684310 | 12200 | 12120 | 12200 | 12120 | 3589 |
| 646 | 20250218 | 094000 | 7406981120 | 12120 | 12130 | 12150 | 12100 | 15430 |
| 647 | 20250218 | 093900 | 7220088450 | 12140 | 12240 | 12250 | 12130 | 7752 |
| 648 | 20250218 | 093800 | 7125661130 | 12230 | 12180 | 12240 | 12180 | 2927 |
| 649 | 20250218 | 093700 | 7089935400 | 12180 | 12190 | 12210 | 12170 | 1062 |
| 650 | 20250218 | 093600 | 7076998560 | 12190 | 12190 | 12210 | 12160 | 2728 |
| 651 | 20250218 | 093500 | 7043731410 | 12200 | 12160 | 12200 | 12160 | 4718 |
| 652 | 20250218 | 093400 | 6986315400 | 12160 | 12140 | 12190 | 12130 | 8896 |
| 653 | 20250218 | 093300 | 6878289980 | 12140 | 12180 | 12180 | 12130 | 7705 |
| 654 | 20250218 | 093200 | 6784695160 | 12170 | 12230 | 12230 | 12170 | 5678 |
| 655 | 20250218 | 093100 | 6715473240 | 12220 | 12280 | 12280 | 12200 | 8505 |
| 656 | 20250218 | 093000 | 6611511860 | 12280 | 12270 | 12290 | 12230 | 7204 |
| 657 | 20250218 | 092900 | 6523257630 | 12270 | 12300 | 12310 | 12240 | 9942 |
| 658 | 20250218 | 092800 | 6401288380 | 12310 | 12240 | 12330 | 12240 | 10852 |
| 659 | 20250218 | 092700 | 6267721420 | 12250 | 12260 | 12270 | 12240 | 14774 |
| 660 | 20250218 | 092600 | 6086699200 | 12280 | 12280 | 12310 | 12260 | 13282 |
| 661 | 20250218 | 092500 | 5923539000 | 12280 | 12290 | 12300 | 12270 | 11183 |
| 662 | 20250218 | 092400 | 5786162530 | 12290 | 12290 | 12320 | 12240 | 29579 |
| 663 | 20250218 | 092300 | 5422618930 | 12280 | 12260 | 12320 | 12260 | 34789 |
| 664 | 20250218 | 092200 | 4995073370 | 12260 | 12210 | 12270 | 12200 | 17824 |
| 665 | 20250218 | 092100 | 4776808100 | 12210 | 12140 | 12230 | 12130 | 17109 |
| 666 | 20250218 | 092000 | 4568103460 | 12130 | 12160 | 12160 | 12100 | 2047 |
| 667 | 20250218 | 091900 | 4543317060 | 12160 | 12090 | 12160 | 12080 | 3336 |
| 668 | 20250218 | 091800 | 4502944560 | 12090 | 12060 | 12100 | 12050 | 6517 |
| 669 | 20250218 | 091700 | 4424316400 | 12060 | 12130 | 12130 | 12060 | 15759 |
| 670 | 20250218 | 091600 | 4233676760 | 12130 | 12180 | 12190 | 12120 | 13236 |
| 671 | 20250218 | 091500 | 4072921480 | 12180 | 12210 | 12220 | 12180 | 9576 |
| 672 | 20250218 | 091400 | 3956138530 | 12210 | 12250 | 12260 | 12200 | 19616 |
| 673 | 20250218 | 091300 | 3716531370 | 12240 | 12290 | 12300 | 12240 | 28782 |
| 674 | 20250218 | 091200 | 3363137650 | 12290 | 12190 | 12290 | 12180 | 34885 |
| 675 | 20250218 | 091100 | 2936132850 | 12190 | 12170 | 12200 | 12160 | 13725 |
| 676 | 20250218 | 091000 | 2768936580 | 12170 | 12140 | 12190 | 12130 | 4300 |
| 677 | 20250218 | 090900 | 2716631930 | 12130 | 12120 | 12200 | 12100 | 6025 |
| 678 | 20250218 | 090800 | 2643525270 | 12120 | 12190 | 12250 | 12120 | 29220 |
| 679 | 20250218 | 090700 | 2287610240 | 12180 | 12150 | 12190 | 12130 | 8923 |
| 680 | 20250218 | 090600 | 2179107290 | 12150 | 12160 | 12180 | 12110 | 11956 |
| 681 | 20250218 | 090500 | 2033895000 | 12160 | 12160 | 12170 | 12110 | 5521 |
| 682 | 20250218 | 090400 | 1966872910 | 12170 | 12120 | 12250 | 12120 | 36853 |
| 683 | 20250218 | 090300 | 1517411340 | 12120 | 12110 | 12190 | 12100 | 18412 |
| 684 | 20250218 | 090200 | 1293885590 | 12110 | 12240 | 12280 | 12100 | 29535 |
| 685 | 20250218 | 090100 | 933749260 | 12240 | 12100 | 12250 | 12090 | 38466 |
| 686 | 20250218 | 090000 | 465016060 | 12120 | 12110 | 12140 | 12090 | 38402 |