34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 3 | 20230911 | 195500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20230911 | 195400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20230911 | 195300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20230911 | 195200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20230911 | 195100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20230911 | 195000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20230911 | 194900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20230911 | 194800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20230911 | 194700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20230911 | 194600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20230911 | 194500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20230911 | 194400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20230911 | 194300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20230911 | 194200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20230911 | 194100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20230911 | 194000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20230911 | 193900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20230911 | 193800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20230911 | 193700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20230911 | 193600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20230911 | 193500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20230911 | 193400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20230911 | 193300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20230911 | 193200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20230911 | 193100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20230911 | 193000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20230911 | 192900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20230911 | 192800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20230911 | 192700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20230911 | 192600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 33 | 20230911 | 192500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20230911 | 192400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20230911 | 192300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20230911 | 192200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20230911 | 192100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20230911 | 192000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20230911 | 191900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20230911 | 191800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20230911 | 191700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20230911 | 191600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20230911 | 191500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20230911 | 191400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20230911 | 191300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20230911 | 191200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20230911 | 191100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20230911 | 191000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20230911 | 190900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20230911 | 190800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20230911 | 190700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20230911 | 190600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20230911 | 190500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20230911 | 190400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20230911 | 190300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20230911 | 190200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20230911 | 190100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20230911 | 190000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20230911 | 185900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20230911 | 185800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20230911 | 185700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20230911 | 185600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 63 | 20230911 | 185500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20230911 | 185400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20230911 | 185300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20230911 | 185200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20230911 | 185100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20230911 | 185000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20230911 | 184900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20230911 | 184800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20230911 | 184700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20230911 | 184600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20230911 | 184500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20230911 | 184400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20230911 | 184300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20230911 | 184200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20230911 | 184100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20230911 | 184000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20230911 | 183900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20230911 | 183800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20230911 | 183700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20230911 | 183600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20230911 | 183500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20230911 | 183400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20230911 | 183300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20230911 | 183200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20230911 | 183100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20230911 | 183000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20230911 | 182900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20230911 | 182800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20230911 | 182700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20230911 | 182600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 93 | 20230911 | 182500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20230911 | 182400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20230911 | 182300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20230911 | 182200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20230911 | 182100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20230911 | 182000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20230911 | 181900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20230911 | 181800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20230911 | 181700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20230911 | 181600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20230911 | 181500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20230911 | 181400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20230911 | 181300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20230911 | 181200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20230911 | 181100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20230911 | 181000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20230911 | 180900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20230911 | 180800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20230911 | 180700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20230911 | 180600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20230911 | 180500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20230911 | 180400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20230911 | 180300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20230911 | 180200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20230911 | 180100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20230911 | 180000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20230911 | 175900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20230911 | 175800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20230911 | 175700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20230911 | 175600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 123 | 20230911 | 175500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20230911 | 175400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20230911 | 175300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20230911 | 175200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20230911 | 175100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20230911 | 175000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20230911 | 174900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20230911 | 174800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20230911 | 174700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20230911 | 174600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20230911 | 174500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20230911 | 174400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20230911 | 174300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20230911 | 174200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20230911 | 174100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20230911 | 174000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20230911 | 173900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20230911 | 173800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20230911 | 173700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20230911 | 173600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20230911 | 173500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20230911 | 173400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20230911 | 173300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20230911 | 173200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20230911 | 173100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20230911 | 173000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20230911 | 172900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20230911 | 172800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20230911 | 172700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20230911 | 172600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 153 | 20230911 | 172500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20230911 | 172400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20230911 | 172300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20230911 | 172200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20230911 | 172100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20230911 | 172000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20230911 | 171900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20230911 | 171800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20230911 | 171700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20230911 | 171600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20230911 | 171500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20230911 | 171400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20230911 | 171300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20230911 | 171200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20230911 | 171100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20230911 | 171000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20230911 | 170900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20230911 | 170800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20230911 | 170700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20230911 | 170600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20230911 | 170500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20230911 | 170400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20230911 | 170300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20230911 | 170200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20230911 | 170100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20230911 | 170000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20230911 | 165900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20230911 | 165800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20230911 | 165700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20230911 | 165600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 183 | 20230911 | 165500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20230911 | 165400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20230911 | 165300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20230911 | 165200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20230911 | 165100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20230911 | 165000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20230911 | 164900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20230911 | 164800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20230911 | 164700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20230911 | 164600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20230911 | 164500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20230911 | 164400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20230911 | 164300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20230911 | 164200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20230911 | 164100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20230911 | 164000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20230911 | 163900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20230911 | 163800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20230911 | 163700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20230911 | 163600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20230911 | 163500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20230911 | 163400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20230911 | 163300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20230911 | 163200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20230911 | 163100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20230911 | 163000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20230911 | 162900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20230911 | 162800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20230911 | 162700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20230911 | 162600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 213 | 20230911 | 162500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20230911 | 162400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20230911 | 162300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20230911 | 162200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20230911 | 162100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20230911 | 162000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20230911 | 161900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20230911 | 161800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20230911 | 161700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20230911 | 161600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20230911 | 161500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20230911 | 161400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20230911 | 161300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20230911 | 161200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20230911 | 161100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20230911 | 161000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20230911 | 160900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20230911 | 160800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20230911 | 160700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20230911 | 160600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20230911 | 160500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20230911 | 160400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20230911 | 160300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20230911 | 160200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20230911 | 160100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20230911 | 160000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20230911 | 155900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20230911 | 155800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20230911 | 155700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20230911 | 155600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 243 | 20230911 | 155500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20230911 | 155400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20230911 | 155300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20230911 | 155200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20230911 | 155100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20230911 | 155000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20230911 | 154900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20230911 | 154800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20230911 | 154700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20230911 | 154600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20230911 | 154500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20230911 | 154400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20230911 | 154300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20230911 | 154200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20230911 | 154100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20230911 | 154000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20230911 | 153900 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20230911 | 153800 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20230911 | 153700 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20230911 | 153600 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20230911 | 153500 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20230911 | 153400 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20230911 | 153300 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20230911 | 153200 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20230911 | 153100 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20230911 | 153000 | 32694073615 | 3475 | 3475 | 3475 | 3475 | 53128 |
| 269 | 20230911 | 152900 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20230911 | 152800 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20230911 | 152700 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20230911 | 152600 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 273 | 20230911 | 152500 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20230911 | 152400 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20230911 | 152300 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20230911 | 152200 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20230911 | 152100 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20230911 | 152000 | 32509453815 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20230911 | 151900 | 32509453815 | 3505 | 3490 | 3520 | 3485 | 9859 |
| 280 | 20230911 | 151800 | 32474891945 | 3490 | 3490 | 3495 | 3480 | 4215 |
| 281 | 20230911 | 151700 | 32460205825 | 3490 | 3475 | 3500 | 3475 | 3898 |
| 282 | 20230911 | 151600 | 32446626180 | 3475 | 3500 | 3505 | 3475 | 10920 |
| 283 | 20230911 | 151500 | 32408542805 | 3505 | 3500 | 3510 | 3495 | 29116 |
| 284 | 20230911 | 151400 | 32306618965 | 3500 | 3505 | 3515 | 3500 | 3557 |
| 285 | 20230911 | 151300 | 32294145615 | 3500 | 3510 | 3510 | 3500 | 4072 |
| 286 | 20230911 | 151200 | 32279873350 | 3510 | 3515 | 3520 | 3510 | 6605 |
| 287 | 20230911 | 151100 | 32256665320 | 3510 | 3510 | 3515 | 3505 | 3812 |
| 288 | 20230911 | 151000 | 32243268835 | 3510 | 3500 | 3515 | 3500 | 4067 |
| 289 | 20230911 | 150900 | 32229005610 | 3495 | 3490 | 3500 | 3485 | 1546 |
| 290 | 20230911 | 150800 | 32223602860 | 3485 | 3490 | 3500 | 3480 | 2749 |
| 291 | 20230911 | 150700 | 32214004365 | 3490 | 3500 | 3500 | 3485 | 3591 |
| 292 | 20230911 | 150600 | 32201452435 | 3500 | 3500 | 3510 | 3495 | 7190 |
| 293 | 20230911 | 150500 | 32176290985 | 3500 | 3490 | 3505 | 3485 | 14699 |
| 294 | 20230911 | 150400 | 32124867660 | 3490 | 3480 | 3495 | 3475 | 10307 |
| 295 | 20230911 | 150300 | 32088898505 | 3470 | 3445 | 3480 | 3445 | 11405 |
| 296 | 20230911 | 150200 | 32049306540 | 3445 | 3470 | 3475 | 3445 | 8391 |
| 297 | 20230911 | 150100 | 32020237395 | 3470 | 3460 | 3490 | 3455 | 7283 |
| 298 | 20230911 | 150000 | 31994969880 | 3455 | 3485 | 3490 | 3450 | 10725 |
| 299 | 20230911 | 145900 | 31957720060 | 3475 | 3445 | 3495 | 3440 | 15490 |
| 300 | 20230911 | 145800 | 31903975440 | 3440 | 3430 | 3440 | 3430 | 3401 |
| 301 | 20230911 | 145700 | 31892290320 | 3430 | 3425 | 3435 | 3425 | 8402 |
| 302 | 20230911 | 145600 | 31863469525 | 3420 | 3420 | 3425 | 3410 | 5697 |
| 303 | 20230911 | 145500 | 31844004245 | 3415 | 3420 | 3420 | 3415 | 2958 |
| 304 | 20230911 | 145400 | 31833893935 | 3415 | 3410 | 3420 | 3410 | 1826 |
| 305 | 20230911 | 145300 | 31827657215 | 3410 | 3410 | 3415 | 3400 | 1799 |
| 306 | 20230911 | 145200 | 31821525505 | 3410 | 3395 | 3410 | 3390 | 7668 |
| 307 | 20230911 | 145100 | 31795429890 | 3385 | 3390 | 3400 | 3385 | 1672 |
| 308 | 20230911 | 145000 | 31789755420 | 3390 | 3390 | 3395 | 3380 | 933 |
| 309 | 20230911 | 144900 | 31786595260 | 3390 | 3385 | 3400 | 3385 | 3411 |
| 310 | 20230911 | 144800 | 31775028315 | 3385 | 3385 | 3390 | 3380 | 576 |
| 311 | 20230911 | 144700 | 31773077035 | 3385 | 3380 | 3390 | 3375 | 4274 |
| 312 | 20230911 | 144600 | 31758606480 | 3375 | 3380 | 3385 | 3375 | 793 |
| 313 | 20230911 | 144500 | 31755926115 | 3380 | 3390 | 3395 | 3380 | 1224 |
| 314 | 20230911 | 144400 | 31751780355 | 3390 | 3380 | 3400 | 3380 | 453 |
| 315 | 20230911 | 144300 | 31750243885 | 3380 | 3355 | 3380 | 3350 | 4210 |
| 316 | 20230911 | 144200 | 31736077260 | 3355 | 3365 | 3370 | 3355 | 4395 |
| 317 | 20230911 | 144100 | 31721306705 | 3360 | 3360 | 3365 | 3360 | 1643 |
| 318 | 20230911 | 144000 | 31715780070 | 3365 | 3390 | 3390 | 3365 | 2891 |
| 319 | 20230911 | 143900 | 31706037405 | 3385 | 3375 | 3385 | 3365 | 4246 |
| 320 | 20230911 | 143800 | 31691720150 | 3380 | 3375 | 3390 | 3375 | 1760 |
| 321 | 20230911 | 143700 | 31685771895 | 3375 | 3375 | 3390 | 3370 | 1629 |
| 322 | 20230911 | 143600 | 31680273600 | 3375 | 3360 | 3375 | 3360 | 2338 |
| 323 | 20230911 | 143500 | 31672406060 | 3360 | 3370 | 3375 | 3350 | 3860 |
| 324 | 20230911 | 143400 | 31659448230 | 3375 | 3375 | 3375 | 3355 | 2066 |
| 325 | 20230911 | 143300 | 31652495160 | 3375 | 3390 | 3395 | 3375 | 421 |
| 326 | 20230911 | 143200 | 31651069440 | 3390 | 3405 | 3405 | 3390 | 5628 |
| 327 | 20230911 | 143100 | 31631935910 | 3405 | 3410 | 3415 | 3405 | 5555 |
| 328 | 20230911 | 143000 | 31613010775 | 3415 | 3400 | 3430 | 3395 | 4163 |
| 329 | 20230911 | 142900 | 31598812595 | 3395 | 3395 | 3415 | 3390 | 2647 |
| 330 | 20230911 | 142800 | 31589822975 | 3395 | 3355 | 3400 | 3355 | 13058 |
| 331 | 20230911 | 142700 | 31545686330 | 3355 | 3355 | 3360 | 3355 | 296 |
| 332 | 20230911 | 142600 | 31544693230 | 3355 | 3355 | 3355 | 3350 | 3596 |
| 333 | 20230911 | 142500 | 31532644380 | 3345 | 3345 | 3355 | 3340 | 1823 |
| 334 | 20230911 | 142400 | 31526547255 | 3345 | 3350 | 3350 | 3345 | 520 |
| 335 | 20230911 | 142300 | 31524806960 | 3350 | 3350 | 3360 | 3340 | 4540 |
| 336 | 20230911 | 142200 | 31509605275 | 3350 | 3350 | 3350 | 3345 | 2632 |
| 337 | 20230911 | 142100 | 31500797505 | 3345 | 3360 | 3365 | 3330 | 7353 |
| 338 | 20230911 | 142000 | 31476213055 | 3360 | 3350 | 3365 | 3350 | 1404 |
| 339 | 20230911 | 141900 | 31471500300 | 3350 | 3360 | 3360 | 3340 | 7399 |
| 340 | 20230911 | 141800 | 31446707325 | 3360 | 3345 | 3360 | 3340 | 4918 |
| 341 | 20230911 | 141700 | 31430233265 | 3345 | 3345 | 3350 | 3340 | 8111 |
| 342 | 20230911 | 141600 | 31403079390 | 3345 | 3340 | 3350 | 3340 | 1539 |
| 343 | 20230911 | 141500 | 31397934645 | 3340 | 3355 | 3360 | 3335 | 15565 |
| 344 | 20230911 | 141400 | 31345835050 | 3360 | 3355 | 3360 | 3355 | 2512 |
| 345 | 20230911 | 141300 | 31337395535 | 3355 | 3355 | 3360 | 3350 | 5407 |
| 346 | 20230911 | 141200 | 31319262050 | 3360 | 3355 | 3360 | 3350 | 6770 |
| 347 | 20230911 | 141100 | 31296535365 | 3360 | 3345 | 3360 | 3345 | 4269 |
| 348 | 20230911 | 141000 | 31282218845 | 3350 | 3325 | 3350 | 3320 | 4512 |
| 349 | 20230911 | 140900 | 31267159655 | 3320 | 3320 | 3330 | 3315 | 13797 |
| 350 | 20230911 | 140800 | 31221343115 | 3325 | 3350 | 3350 | 3320 | 11565 |
| 351 | 20230911 | 140700 | 31182793035 | 3340 | 3340 | 3350 | 3335 | 10390 |
| 352 | 20230911 | 140600 | 31148069760 | 3340 | 3330 | 3340 | 3320 | 8065 |
| 353 | 20230911 | 140500 | 31121219755 | 3330 | 3305 | 3335 | 3300 | 11775 |
| 354 | 20230911 | 140400 | 31082168835 | 3305 | 3395 | 3395 | 3300 | 72580 |
| 355 | 20230911 | 140300 | 30839770515 | 3390 | 3385 | 3395 | 3385 | 6456 |
| 356 | 20230911 | 140200 | 30817887830 | 3390 | 3420 | 3425 | 3385 | 15740 |
| 357 | 20230911 | 140100 | 30764391980 | 3420 | 3415 | 3425 | 3405 | 5387 |
| 358 | 20230911 | 140000 | 30746020790 | 3415 | 3445 | 3445 | 3395 | 46510 |
| 359 | 20230911 | 135900 | 30587617030 | 3445 | 3445 | 3455 | 3430 | 4005 |
| 360 | 20230911 | 135800 | 30573858350 | 3445 | 3470 | 3470 | 3440 | 9420 |
| 361 | 20230911 | 135700 | 30541378655 | 3465 | 3500 | 3500 | 3465 | 988 |
| 362 | 20230911 | 135600 | 30537936600 | 3500 | 3485 | 3505 | 3480 | 3528 |
| 363 | 20230911 | 135500 | 30525593725 | 3485 | 3480 | 3485 | 3460 | 5398 |
| 364 | 20230911 | 135400 | 30506822980 | 3470 | 3480 | 3480 | 3470 | 228 |
| 365 | 20230911 | 135300 | 30506030990 | 3480 | 3465 | 3480 | 3465 | 562 |
| 366 | 20230911 | 135200 | 30504083450 | 3465 | 3485 | 3485 | 3460 | 5412 |
| 367 | 20230911 | 135100 | 30485324465 | 3485 | 3470 | 3490 | 3470 | 679 |
| 368 | 20230911 | 135000 | 30482964750 | 3495 | 3515 | 3520 | 3470 | 24014 |
| 369 | 20230911 | 134900 | 30399064035 | 3515 | 3515 | 3520 | 3515 | 589 |
| 370 | 20230911 | 134800 | 30396993050 | 3515 | 3520 | 3530 | 3510 | 6542 |
| 371 | 20230911 | 134700 | 30373958235 | 3520 | 3505 | 3525 | 3505 | 2522 |
| 372 | 20230911 | 134600 | 30365097240 | 3510 | 3495 | 3510 | 3495 | 4744 |
| 373 | 20230911 | 134500 | 30348493985 | 3495 | 3495 | 3500 | 3490 | 1785 |
| 374 | 20230911 | 134400 | 30342250855 | 3500 | 3495 | 3500 | 3495 | 378 |
| 375 | 20230911 | 134300 | 30340929730 | 3480 | 3505 | 3505 | 3480 | 4820 |
| 376 | 20230911 | 134200 | 30324079430 | 3500 | 3505 | 3510 | 3500 | 2095 |
| 377 | 20230911 | 134100 | 30316743195 | 3510 | 3510 | 3510 | 3495 | 967 |
| 378 | 20230911 | 134000 | 30313352820 | 3510 | 3490 | 3520 | 3475 | 1793 |
| 379 | 20230911 | 133900 | 30307082395 | 3480 | 3495 | 3495 | 3480 | 2166 |
| 380 | 20230911 | 133800 | 30299524945 | 3500 | 3495 | 3500 | 3485 | 1519 |
| 381 | 20230911 | 133700 | 30294216125 | 3495 | 3510 | 3520 | 3495 | 9126 |
| 382 | 20230911 | 133600 | 30262223420 | 3505 | 3480 | 3510 | 3480 | 7699 |
| 383 | 20230911 | 133500 | 30235310055 | 3480 | 3460 | 3480 | 3455 | 2505 |
| 384 | 20230911 | 133400 | 30226615970 | 3455 | 3465 | 3465 | 3455 | 1477 |
| 385 | 20230911 | 133300 | 30221504855 | 3465 | 3470 | 3470 | 3450 | 6129 |
| 386 | 20230911 | 133200 | 30200318370 | 3470 | 3470 | 3470 | 3460 | 3957 |
| 387 | 20230911 | 133100 | 30186607105 | 3470 | 3495 | 3495 | 3470 | 6617 |
| 388 | 20230911 | 133000 | 30163605000 | 3500 | 3480 | 3500 | 3475 | 4935 |
| 389 | 20230911 | 132900 | 30146443180 | 3480 | 3490 | 3500 | 3480 | 5454 |
| 390 | 20230911 | 132800 | 30127458730 | 3500 | 3485 | 3500 | 3475 | 4446 |
| 391 | 20230911 | 132700 | 30111964560 | 3480 | 3500 | 3500 | 3480 | 4668 |
| 392 | 20230911 | 132600 | 30095658625 | 3500 | 3500 | 3500 | 3485 | 3048 |
| 393 | 20230911 | 132500 | 30085011210 | 3500 | 3505 | 3510 | 3500 | 5174 |
| 394 | 20230911 | 132400 | 30066878455 | 3505 | 3500 | 3505 | 3490 | 3076 |
| 395 | 20230911 | 132300 | 30056118130 | 3505 | 3510 | 3520 | 3490 | 10440 |
| 396 | 20230911 | 132200 | 30019533835 | 3510 | 3545 | 3550 | 3500 | 24885 |
| 397 | 20230911 | 132100 | 29931675355 | 3545 | 3465 | 3560 | 3450 | 72538 |
| 398 | 20230911 | 132000 | 29676061060 | 3465 | 3445 | 3465 | 3440 | 19216 |
| 399 | 20230911 | 131900 | 29609838165 | 3445 | 3450 | 3455 | 3445 | 3113 |
| 400 | 20230911 | 131800 | 29599100530 | 3455 | 3455 | 3455 | 3450 | 5222 |
| 401 | 20230911 | 131700 | 29581081005 | 3455 | 3460 | 3460 | 3450 | 3306 |
| 402 | 20230911 | 131600 | 29569663805 | 3460 | 3460 | 3465 | 3445 | 2987 |
| 403 | 20230911 | 131500 | 29559359195 | 3465 | 3435 | 3465 | 3425 | 14730 |
| 404 | 20230911 | 131400 | 29508668390 | 3440 | 3445 | 3445 | 3430 | 3316 |
| 405 | 20230911 | 131300 | 29497272770 | 3445 | 3440 | 3445 | 3435 | 6793 |
| 406 | 20230911 | 131200 | 29473915900 | 3440 | 3445 | 3445 | 3435 | 4895 |
| 407 | 20230911 | 131100 | 29457081115 | 3445 | 3445 | 3450 | 3440 | 973 |
| 408 | 20230911 | 131000 | 29453728290 | 3445 | 3450 | 3450 | 3435 | 4778 |
| 409 | 20230911 | 130900 | 29437296265 | 3450 | 3450 | 3450 | 3440 | 2522 |
| 410 | 20230911 | 130800 | 29428612465 | 3450 | 3455 | 3455 | 3440 | 5036 |
| 411 | 20230911 | 130700 | 29411247085 | 3460 | 3455 | 3460 | 3450 | 1298 |
| 412 | 20230911 | 130600 | 29406761345 | 3455 | 3445 | 3460 | 3440 | 12432 |
| 413 | 20230911 | 130500 | 29363921485 | 3445 | 3455 | 3460 | 3435 | 13447 |
| 414 | 20230911 | 130400 | 29317599600 | 3460 | 3470 | 3470 | 3455 | 9024 |
| 415 | 20230911 | 130300 | 29286375485 | 3470 | 3470 | 3475 | 3465 | 2934 |
| 416 | 20230911 | 130200 | 29276198035 | 3475 | 3480 | 3480 | 3470 | 4773 |
| 417 | 20230911 | 130100 | 29259613780 | 3475 | 3465 | 3480 | 3460 | 5923 |
| 418 | 20230911 | 130000 | 29239072345 | 3460 | 3465 | 3470 | 3460 | 10953 |
| 419 | 20230911 | 125900 | 29201133100 | 3470 | 3485 | 3485 | 3465 | 9575 |
| 420 | 20230911 | 125800 | 29167839430 | 3490 | 3485 | 3490 | 3485 | 4697 |
| 421 | 20230911 | 125700 | 29151468485 | 3485 | 3490 | 3490 | 3485 | 5632 |
| 422 | 20230911 | 125600 | 29131837495 | 3490 | 3485 | 3495 | 3485 | 6440 |
| 423 | 20230911 | 125500 | 29109360070 | 3485 | 3505 | 3510 | 3485 | 17929 |
| 424 | 20230911 | 125400 | 29046705635 | 3510 | 3515 | 3520 | 3500 | 10177 |
| 425 | 20230911 | 125300 | 29010995905 | 3510 | 3515 | 3520 | 3505 | 7642 |
| 426 | 20230911 | 125200 | 28984158065 | 3515 | 3525 | 3535 | 3510 | 6576 |
| 427 | 20230911 | 125100 | 28961040305 | 3525 | 3540 | 3540 | 3525 | 4774 |
| 428 | 20230911 | 125000 | 28944190955 | 3535 | 3535 | 3540 | 3530 | 2548 |
| 429 | 20230911 | 124900 | 28935180945 | 3540 | 3535 | 3540 | 3530 | 1948 |
| 430 | 20230911 | 124800 | 28928298415 | 3530 | 3530 | 3540 | 3530 | 2312 |
| 431 | 20230911 | 124700 | 28920136385 | 3540 | 3535 | 3550 | 3530 | 1645 |
| 432 | 20230911 | 124600 | 28914323820 | 3545 | 3560 | 3560 | 3535 | 6355 |
| 433 | 20230911 | 124500 | 28891797980 | 3560 | 3545 | 3560 | 3540 | 7167 |
| 434 | 20230911 | 124400 | 28866328455 | 3540 | 3535 | 3545 | 3530 | 4850 |
| 435 | 20230911 | 124300 | 28849176125 | 3545 | 3545 | 3545 | 3535 | 597 |
| 436 | 20230911 | 124200 | 28847061260 | 3545 | 3540 | 3545 | 3530 | 4396 |
| 437 | 20230911 | 124100 | 28831526210 | 3540 | 3525 | 3545 | 3525 | 4599 |
| 438 | 20230911 | 124000 | 28815270780 | 3520 | 3525 | 3530 | 3520 | 1254 |
| 439 | 20230911 | 123900 | 28810855280 | 3525 | 3530 | 3530 | 3510 | 1949 |
| 440 | 20230911 | 123800 | 28804011795 | 3535 | 3520 | 3535 | 3500 | 15383 |
| 441 | 20230911 | 123700 | 28750057035 | 3520 | 3520 | 3535 | 3515 | 5730 |
| 442 | 20230911 | 123600 | 28729869580 | 3520 | 3515 | 3520 | 3510 | 1475 |
| 443 | 20230911 | 123500 | 28724681645 | 3515 | 3500 | 3520 | 3500 | 1912 |
| 444 | 20230911 | 123400 | 28717962250 | 3515 | 3530 | 3530 | 3495 | 9585 |
| 445 | 20230911 | 123300 | 28684339490 | 3530 | 3515 | 3535 | 3515 | 8532 |
| 446 | 20230911 | 123200 | 28654263595 | 3520 | 3490 | 3535 | 3485 | 7258 |
| 447 | 20230911 | 123100 | 28628803080 | 3490 | 3515 | 3530 | 3485 | 21059 |
| 448 | 20230911 | 123000 | 28555314995 | 3495 | 3535 | 3535 | 3495 | 40003 |
| 449 | 20230911 | 122900 | 28414866445 | 3540 | 3565 | 3565 | 3535 | 13519 |
| 450 | 20230911 | 122800 | 28366838780 | 3570 | 3565 | 3570 | 3560 | 2892 |
| 451 | 20230911 | 122700 | 28356523660 | 3560 | 3560 | 3570 | 3550 | 11933 |
| 452 | 20230911 | 122600 | 28314024670 | 3560 | 3560 | 3560 | 3555 | 3419 |
| 453 | 20230911 | 122500 | 28301861375 | 3560 | 3555 | 3565 | 3550 | 2388 |
| 454 | 20230911 | 122400 | 28293365715 | 3555 | 3545 | 3555 | 3545 | 2421 |
| 455 | 20230911 | 122300 | 28284764690 | 3550 | 3540 | 3555 | 3540 | 3561 |
| 456 | 20230911 | 122200 | 28272131635 | 3550 | 3540 | 3550 | 3535 | 3479 |
| 457 | 20230911 | 122100 | 28259808030 | 3540 | 3545 | 3550 | 3540 | 9759 |
| 458 | 20230911 | 122000 | 28225221075 | 3545 | 3545 | 3550 | 3540 | 2972 |
| 459 | 20230911 | 121900 | 28214678285 | 3550 | 3545 | 3550 | 3540 | 14141 |
| 460 | 20230911 | 121800 | 28164577930 | 3550 | 3550 | 3555 | 3525 | 29912 |
| 461 | 20230911 | 121700 | 28058702085 | 3550 | 3590 | 3595 | 3525 | 37168 |
| 462 | 20230911 | 121600 | 27926512245 | 3600 | 3595 | 3610 | 3595 | 6205 |
| 463 | 20230911 | 121500 | 27904168515 | 3595 | 3620 | 3620 | 3575 | 22749 |
| 464 | 20230911 | 121400 | 27822398485 | 3615 | 3595 | 3620 | 3595 | 14975 |
| 465 | 20230911 | 121300 | 27768424385 | 3590 | 3620 | 3625 | 3590 | 31407 |
| 466 | 20230911 | 121200 | 27655300450 | 3625 | 3620 | 3630 | 3620 | 2818 |
| 467 | 20230911 | 121100 | 27645088340 | 3625 | 3635 | 3635 | 3625 | 2188 |
| 468 | 20230911 | 121000 | 27637152615 | 3630 | 3625 | 3635 | 3625 | 5051 |
| 469 | 20230911 | 120900 | 27618818830 | 3625 | 3625 | 3625 | 3620 | 365 |
| 470 | 20230911 | 120800 | 27617495820 | 3630 | 3625 | 3630 | 3610 | 3667 |
| 471 | 20230911 | 120700 | 27604226790 | 3625 | 3640 | 3640 | 3620 | 6286 |
| 472 | 20230911 | 120600 | 27581416655 | 3645 | 3655 | 3655 | 3640 | 7137 |
| 473 | 20230911 | 120500 | 27555380010 | 3650 | 3650 | 3660 | 3645 | 5609 |
| 474 | 20230911 | 120400 | 27534895850 | 3650 | 3645 | 3660 | 3645 | 6568 |
| 475 | 20230911 | 120300 | 27510907395 | 3645 | 3660 | 3675 | 3645 | 15645 |
| 476 | 20230911 | 120200 | 27453697865 | 3670 | 3665 | 3690 | 3655 | 26941 |
| 477 | 20230911 | 120100 | 27354839870 | 3660 | 3635 | 3675 | 3635 | 15468 |
| 478 | 20230911 | 120000 | 27298339655 | 3640 | 3640 | 3645 | 3635 | 2866 |
| 479 | 20230911 | 115900 | 27287911210 | 3640 | 3640 | 3640 | 3615 | 7284 |
| 480 | 20230911 | 115800 | 27261490125 | 3640 | 3635 | 3650 | 3635 | 7409 |
| 481 | 20230911 | 115700 | 27234516035 | 3635 | 3655 | 3660 | 3635 | 5443 |
| 482 | 20230911 | 115600 | 27214655705 | 3660 | 3630 | 3665 | 3630 | 16745 |
| 483 | 20230911 | 115500 | 27153560875 | 3620 | 3620 | 3645 | 3610 | 13381 |
| 484 | 20230911 | 115400 | 27104937290 | 3620 | 3610 | 3620 | 3605 | 4462 |
| 485 | 20230911 | 115300 | 27088820130 | 3610 | 3600 | 3610 | 3590 | 5842 |
| 486 | 20230911 | 115200 | 27067798835 | 3605 | 3600 | 3610 | 3600 | 3512 |
| 487 | 20230911 | 115100 | 27055132585 | 3600 | 3605 | 3605 | 3590 | 12742 |
| 488 | 20230911 | 115000 | 27009284785 | 3605 | 3625 | 3625 | 3605 | 5270 |
| 489 | 20230911 | 114900 | 26990250645 | 3620 | 3625 | 3630 | 3610 | 6798 |
| 490 | 20230911 | 114800 | 26965645905 | 3630 | 3625 | 3635 | 3620 | 8346 |
| 491 | 20230911 | 114700 | 26935385315 | 3625 | 3615 | 3640 | 3605 | 23480 |
| 492 | 20230911 | 114600 | 26850557185 | 3615 | 3630 | 3630 | 3610 | 18301 |
| 493 | 20230911 | 114500 | 26784382275 | 3630 | 3630 | 3655 | 3625 | 14384 |
| 494 | 20230911 | 114400 | 26732040020 | 3625 | 3605 | 3635 | 3605 | 18180 |
| 495 | 20230911 | 114300 | 26666282820 | 3610 | 3620 | 3625 | 3605 | 13868 |
| 496 | 20230911 | 114200 | 26616114920 | 3605 | 3630 | 3630 | 3600 | 43101 |
| 497 | 20230911 | 114100 | 26460375105 | 3630 | 3640 | 3640 | 3630 | 6598 |
| 498 | 20230911 | 114000 | 26436396520 | 3630 | 3645 | 3650 | 3630 | 8484 |
| 499 | 20230911 | 113900 | 26405548000 | 3645 | 3645 | 3665 | 3630 | 17651 |
| 500 | 20230911 | 113800 | 26341316345 | 3645 | 3665 | 3670 | 3640 | 12893 |
| 501 | 20230911 | 113700 | 26294190915 | 3670 | 3655 | 3670 | 3655 | 6568 |
| 502 | 20230911 | 113600 | 26270138305 | 3655 | 3650 | 3660 | 3650 | 3032 |
| 503 | 20230911 | 113500 | 26259059305 | 3655 | 3665 | 3675 | 3650 | 7878 |
| 504 | 20230911 | 113400 | 26230235040 | 3670 | 3690 | 3695 | 3665 | 5441 |
| 505 | 20230911 | 113300 | 26210222660 | 3685 | 3680 | 3695 | 3675 | 5896 |
| 506 | 20230911 | 113200 | 26188529170 | 3680 | 3690 | 3695 | 3670 | 5089 |
| 507 | 20230911 | 113100 | 26169800510 | 3690 | 3685 | 3690 | 3675 | 3066 |
| 508 | 20230911 | 113000 | 26158511385 | 3685 | 3675 | 3685 | 3665 | 5066 |
| 509 | 20230911 | 112900 | 26139871955 | 3675 | 3655 | 3675 | 3655 | 15425 |
| 510 | 20230911 | 112800 | 26083341875 | 3660 | 3650 | 3685 | 3650 | 10428 |
| 511 | 20230911 | 112700 | 26045132135 | 3655 | 3690 | 3690 | 3640 | 27419 |
| 512 | 20230911 | 112600 | 25944701040 | 3675 | 3700 | 3700 | 3675 | 14281 |
| 513 | 20230911 | 112500 | 25892111785 | 3700 | 3705 | 3710 | 3685 | 4316 |
| 514 | 20230911 | 112400 | 25876164370 | 3705 | 3680 | 3715 | 3680 | 7650 |
| 515 | 20230911 | 112300 | 25847963100 | 3685 | 3680 | 3690 | 3675 | 13410 |
| 516 | 20230911 | 112200 | 25798605760 | 3680 | 3700 | 3700 | 3680 | 13108 |
| 517 | 20230911 | 112100 | 25750316895 | 3700 | 3710 | 3715 | 3700 | 3524 |
| 518 | 20230911 | 112000 | 25737241095 | 3710 | 3715 | 3720 | 3700 | 9449 |
| 519 | 20230911 | 111900 | 25702185130 | 3715 | 3700 | 3725 | 3700 | 6934 |
| 520 | 20230911 | 111800 | 25676404790 | 3700 | 3695 | 3700 | 3685 | 8656 |
| 521 | 20230911 | 111700 | 25644454110 | 3690 | 3710 | 3710 | 3690 | 8456 |
| 522 | 20230911 | 111600 | 25613158420 | 3710 | 3710 | 3715 | 3705 | 7490 |
| 523 | 20230911 | 111500 | 25585371115 | 3715 | 3720 | 3725 | 3710 | 6606 |
| 524 | 20230911 | 111400 | 25560804420 | 3720 | 3710 | 3725 | 3700 | 17662 |
| 525 | 20230911 | 111300 | 25495190585 | 3715 | 3725 | 3740 | 3710 | 13153 |
| 526 | 20230911 | 111200 | 25446232460 | 3730 | 3720 | 3740 | 3715 | 11564 |
| 527 | 20230911 | 111100 | 25403096175 | 3725 | 3715 | 3730 | 3710 | 16962 |
| 528 | 20230911 | 111000 | 25340053520 | 3720 | 3685 | 3720 | 3685 | 17611 |
| 529 | 20230911 | 110900 | 25274840600 | 3685 | 3675 | 3695 | 3675 | 14992 |
| 530 | 20230911 | 110800 | 25219588800 | 3680 | 3705 | 3715 | 3665 | 40579 |
| 531 | 20230911 | 110700 | 25070127680 | 3710 | 3720 | 3725 | 3700 | 18146 |
| 532 | 20230911 | 110600 | 25002844135 | 3725 | 3720 | 3725 | 3710 | 2601 |
| 533 | 20230911 | 110500 | 24993175325 | 3720 | 3735 | 3735 | 3710 | 17327 |
| 534 | 20230911 | 110400 | 24928746555 | 3735 | 3715 | 3735 | 3695 | 27400 |
| 535 | 20230911 | 110300 | 24827003910 | 3715 | 3725 | 3735 | 3710 | 24140 |
| 536 | 20230911 | 110200 | 24737197650 | 3725 | 3750 | 3760 | 3700 | 39381 |
| 537 | 20230911 | 110100 | 24590296920 | 3750 | 3800 | 3805 | 3745 | 24342 |
| 538 | 20230911 | 110000 | 24498597840 | 3795 | 3770 | 3800 | 3770 | 11177 |
| 539 | 20230911 | 105900 | 24456282580 | 3770 | 3760 | 3775 | 3750 | 31072 |
| 540 | 20230911 | 105800 | 24339478830 | 3760 | 3780 | 3810 | 3760 | 28621 |
| 541 | 20230911 | 105700 | 24231355255 | 3780 | 3805 | 3815 | 3780 | 56222 |
| 542 | 20230911 | 105600 | 24018390285 | 3805 | 3845 | 3850 | 3790 | 69345 |
| 543 | 20230911 | 105500 | 23753829100 | 3850 | 3845 | 3850 | 3820 | 29867 |
| 544 | 20230911 | 105400 | 23639239665 | 3835 | 3815 | 3870 | 3810 | 56950 |
| 545 | 20230911 | 105300 | 23420704645 | 3820 | 3880 | 3925 | 3815 | 177248 |
| 546 | 20230911 | 105200 | 22731873720 | 3875 | 3835 | 3880 | 3830 | 66533 |
| 547 | 20230911 | 105100 | 22475186695 | 3850 | 3825 | 3855 | 3815 | 46901 |
| 548 | 20230911 | 105000 | 22295073300 | 3825 | 3850 | 3850 | 3790 | 97294 |
| 549 | 20230911 | 104900 | 21923758530 | 3845 | 3805 | 3850 | 3800 | 72212 |
| 550 | 20230911 | 104800 | 21647139520 | 3805 | 3800 | 3810 | 3790 | 32050 |
| 551 | 20230911 | 104700 | 21525172435 | 3795 | 3785 | 3805 | 3775 | 25452 |
| 552 | 20230911 | 104600 | 21428612945 | 3790 | 3795 | 3810 | 3785 | 41317 |
| 553 | 20230911 | 104500 | 21271678645 | 3795 | 3770 | 3805 | 3770 | 18126 |
| 554 | 20230911 | 104400 | 21202941255 | 3770 | 3805 | 3810 | 3770 | 48842 |
| 555 | 20230911 | 104300 | 21017530065 | 3805 | 3800 | 3810 | 3785 | 28915 |
| 556 | 20230911 | 104200 | 20907672330 | 3800 | 3800 | 3810 | 3765 | 49204 |
| 557 | 20230911 | 104100 | 20721199370 | 3800 | 3760 | 3820 | 3760 | 57282 |
| 558 | 20230911 | 104000 | 20503453315 | 3775 | 3800 | 3800 | 3730 | 84296 |
| 559 | 20230911 | 103900 | 20185419280 | 3790 | 3780 | 3815 | 3780 | 67676 |
| 560 | 20230911 | 103800 | 19928243015 | 3785 | 3780 | 3785 | 3735 | 42696 |
| 561 | 20230911 | 103700 | 19767621245 | 3780 | 3755 | 3780 | 3750 | 37501 |
| 562 | 20230911 | 103600 | 19626021610 | 3775 | 3740 | 3780 | 3695 | 60170 |
| 563 | 20230911 | 103500 | 19400349460 | 3740 | 3750 | 3785 | 3735 | 86586 |
| 564 | 20230911 | 103400 | 19074538100 | 3745 | 3725 | 3750 | 3720 | 26808 |
| 565 | 20230911 | 103300 | 18974386350 | 3725 | 3735 | 3735 | 3715 | 33301 |
| 566 | 20230911 | 103200 | 18850292205 | 3725 | 3730 | 3740 | 3715 | 32543 |
| 567 | 20230911 | 103100 | 18728911460 | 3730 | 3705 | 3730 | 3695 | 28766 |
| 568 | 20230911 | 103000 | 18621894805 | 3705 | 3710 | 3725 | 3695 | 20601 |
| 569 | 20230911 | 102900 | 18545624510 | 3695 | 3705 | 3735 | 3685 | 58711 |
| 570 | 20230911 | 102800 | 18327461020 | 3695 | 3675 | 3720 | 3660 | 63050 |
| 571 | 20230911 | 102700 | 18093940860 | 3670 | 3615 | 3695 | 3610 | 63129 |
| 572 | 20230911 | 102600 | 17863515435 | 3610 | 3660 | 3660 | 3575 | 140176 |
| 573 | 20230911 | 102500 | 17356452450 | 3640 | 3735 | 3735 | 3635 | 91654 |
| 574 | 20230911 | 102400 | 17019021990 | 3735 | 3755 | 3755 | 3730 | 13906 |
| 575 | 20230911 | 102300 | 16966912695 | 3750 | 3765 | 3770 | 3725 | 14093 |
| 576 | 20230911 | 102200 | 16914053415 | 3765 | 3735 | 3770 | 3725 | 30318 |
| 577 | 20230911 | 102100 | 16800601605 | 3735 | 3735 | 3740 | 3730 | 13377 |
| 578 | 20230911 | 102000 | 16750637085 | 3735 | 3760 | 3760 | 3720 | 11320 |
| 579 | 20230911 | 101900 | 16708341295 | 3755 | 3735 | 3765 | 3730 | 20333 |
| 580 | 20230911 | 101800 | 16632142035 | 3745 | 3765 | 3765 | 3715 | 14862 |
| 581 | 20230911 | 101700 | 16576623610 | 3765 | 3715 | 3765 | 3710 | 16447 |
| 582 | 20230911 | 101600 | 16515158855 | 3715 | 3710 | 3770 | 3700 | 40835 |
| 583 | 20230911 | 101500 | 16363539700 | 3710 | 3760 | 3775 | 3710 | 61873 |
| 584 | 20230911 | 101400 | 16131682380 | 3760 | 3795 | 3815 | 3740 | 79667 |
| 585 | 20230911 | 101300 | 15830594540 | 3795 | 3780 | 3800 | 3760 | 47697 |
| 586 | 20230911 | 101200 | 15650339170 | 3785 | 3795 | 3795 | 3775 | 50544 |
| 587 | 20230911 | 101100 | 15458911220 | 3795 | 3730 | 3820 | 3725 | 121485 |
| 588 | 20230911 | 101000 | 15000780775 | 3725 | 3690 | 3730 | 3690 | 40156 |
| 589 | 20230911 | 100900 | 14851570790 | 3700 | 3690 | 3715 | 3685 | 17145 |
| 590 | 20230911 | 100800 | 14788166515 | 3690 | 3715 | 3715 | 3685 | 47734 |
| 591 | 20230911 | 100700 | 14611694800 | 3710 | 3720 | 3730 | 3710 | 31182 |
| 592 | 20230911 | 100600 | 14495742095 | 3720 | 3705 | 3745 | 3695 | 41190 |
| 593 | 20230911 | 100500 | 14342492525 | 3710 | 3690 | 3715 | 3690 | 19600 |
| 594 | 20230911 | 100400 | 14269930840 | 3695 | 3705 | 3730 | 3680 | 53312 |
| 595 | 20230911 | 100300 | 14072477755 | 3725 | 3735 | 3740 | 3685 | 78761 |
| 596 | 20230911 | 100200 | 13780101405 | 3740 | 3740 | 3755 | 3720 | 54932 |
| 597 | 20230911 | 100100 | 13575002355 | 3755 | 3715 | 3770 | 3710 | 56017 |
| 598 | 20230911 | 100000 | 13365248190 | 3715 | 3750 | 3795 | 3715 | 142634 |
| 599 | 20230911 | 095900 | 12830800290 | 3750 | 3775 | 3810 | 3690 | 177803 |
| 600 | 20230911 | 095800 | 12164453650 | 3790 | 3840 | 3845 | 3760 | 219572 |
| 601 | 20230911 | 095700 | 11329407270 | 3840 | 3740 | 3885 | 3730 | 405332 |
| 602 | 20230911 | 095600 | 9784327335 | 3740 | 3670 | 3745 | 3630 | 249617 |
| 603 | 20230911 | 095500 | 8863301365 | 3675 | 3640 | 3690 | 3610 | 270060 |
| 604 | 20230911 | 095400 | 7879985535 | 3610 | 3610 | 3610 | 3610 | 0 |
| 605 | 20230911 | 095300 | 7879985535 | 3610 | 3610 | 3610 | 3610 | 0 |
| 606 | 20230911 | 095200 | 7879985535 | 3610 | 3555 | 3610 | 3540 | 124321 |
| 607 | 20230911 | 095100 | 7434809070 | 3550 | 3435 | 3585 | 3430 | 117249 |
| 608 | 20230911 | 095000 | 7023500970 | 3435 | 3445 | 3450 | 3410 | 25177 |
| 609 | 20230911 | 094900 | 6937196315 | 3445 | 3405 | 3455 | 3405 | 43161 |
| 610 | 20230911 | 094800 | 6788730980 | 3410 | 3475 | 3480 | 3400 | 78340 |
| 611 | 20230911 | 094700 | 6519902590 | 3470 | 3555 | 3560 | 3440 | 123011 |
| 612 | 20230911 | 094600 | 6090604755 | 3560 | 3535 | 3580 | 3525 | 124885 |
| 613 | 20230911 | 094500 | 5646337290 | 3550 | 3495 | 3580 | 3470 | 196633 |
| 614 | 20230911 | 094400 | 4952387715 | 3490 | 3455 | 3495 | 3450 | 74781 |
| 615 | 20230911 | 094300 | 4692521345 | 3455 | 3405 | 3455 | 3395 | 40946 |
| 616 | 20230911 | 094200 | 4552327175 | 3405 | 3420 | 3425 | 3395 | 19758 |
| 617 | 20230911 | 094100 | 4485059940 | 3410 | 3420 | 3425 | 3405 | 18359 |
| 618 | 20230911 | 094000 | 4422395730 | 3420 | 3415 | 3430 | 3395 | 40462 |
| 619 | 20230911 | 093900 | 4284504050 | 3420 | 3400 | 3445 | 3400 | 29034 |
| 620 | 20230911 | 093800 | 4184964695 | 3390 | 3430 | 3460 | 3375 | 60071 |
| 621 | 20230911 | 093700 | 3978781610 | 3430 | 3360 | 3440 | 3360 | 79014 |
| 622 | 20230911 | 093600 | 3709085035 | 3360 | 3360 | 3365 | 3355 | 5133 |
| 623 | 20230911 | 093500 | 3691852355 | 3360 | 3365 | 3375 | 3355 | 5203 |
| 624 | 20230911 | 093400 | 3674359650 | 3360 | 3345 | 3360 | 3340 | 9728 |
| 625 | 20230911 | 093300 | 3641795485 | 3350 | 3370 | 3385 | 3345 | 26901 |
| 626 | 20230911 | 093200 | 3551259215 | 3370 | 3380 | 3390 | 3360 | 22742 |
| 627 | 20230911 | 093100 | 3474435230 | 3375 | 3370 | 3380 | 3360 | 13345 |
| 628 | 20230911 | 093000 | 3429463465 | 3370 | 3380 | 3385 | 3370 | 24129 |
| 629 | 20230911 | 092900 | 3347997385 | 3385 | 3395 | 3395 | 3375 | 30235 |
| 630 | 20230911 | 092800 | 3245638970 | 3395 | 3355 | 3395 | 3330 | 40364 |
| 631 | 20230911 | 092700 | 3109824795 | 3355 | 3320 | 3390 | 3300 | 43361 |
| 632 | 20230911 | 092600 | 2964131725 | 3320 | 3300 | 3320 | 3280 | 12431 |
| 633 | 20230911 | 092500 | 2923086965 | 3305 | 3325 | 3380 | 3305 | 47571 |
| 634 | 20230911 | 092400 | 2763372920 | 3310 | 3240 | 3340 | 3240 | 15708 |
| 635 | 20230911 | 092300 | 2711635280 | 3240 | 3240 | 3265 | 3230 | 6956 |
| 636 | 20230911 | 092200 | 2689137960 | 3240 | 3260 | 3260 | 3235 | 5936 |
| 637 | 20230911 | 092100 | 2669910430 | 3235 | 3260 | 3260 | 3225 | 31591 |
| 638 | 20230911 | 092000 | 2567628970 | 3265 | 3270 | 3275 | 3260 | 8851 |
| 639 | 20230911 | 091900 | 2538703755 | 3270 | 3285 | 3285 | 3270 | 24681 |
| 640 | 20230911 | 091800 | 2457936680 | 3285 | 3275 | 3300 | 3270 | 3614 |
| 641 | 20230911 | 091700 | 2446088790 | 3275 | 3285 | 3300 | 3275 | 9221 |
| 642 | 20230911 | 091600 | 2415795435 | 3285 | 3295 | 3305 | 3285 | 5661 |
| 643 | 20230911 | 091500 | 2397146920 | 3295 | 3290 | 3305 | 3270 | 13744 |
| 644 | 20230911 | 091400 | 2351938895 | 3290 | 3275 | 3305 | 3270 | 14958 |
| 645 | 20230911 | 091300 | 2302871045 | 3280 | 3300 | 3305 | 3270 | 32685 |
| 646 | 20230911 | 091200 | 2195352965 | 3305 | 3305 | 3315 | 3300 | 28234 |
| 647 | 20230911 | 091100 | 2102027885 | 3305 | 3315 | 3330 | 3305 | 21116 |
| 648 | 20230911 | 091000 | 2032072255 | 3310 | 3295 | 3320 | 3290 | 23024 |
| 649 | 20230911 | 090900 | 1955876660 | 3290 | 3300 | 3305 | 3255 | 33578 |
| 650 | 20230911 | 090800 | 1845552715 | 3305 | 3355 | 3355 | 3290 | 61128 |
| 651 | 20230911 | 090700 | 1643084045 | 3355 | 3255 | 3410 | 3245 | 158568 |
| 652 | 20230911 | 090600 | 1113465910 | 3260 | 3200 | 3260 | 3200 | 43134 |
| 653 | 20230911 | 090500 | 973910885 | 3210 | 3170 | 3210 | 3170 | 27069 |
| 654 | 20230911 | 090400 | 887760950 | 3180 | 3170 | 3190 | 3165 | 17602 |
| 655 | 20230911 | 090300 | 831973755 | 3175 | 3195 | 3195 | 3175 | 15669 |
| 656 | 20230911 | 090200 | 782115630 | 3200 | 3195 | 3210 | 3165 | 24154 |
| 657 | 20230911 | 090100 | 705230490 | 3165 | 3235 | 3245 | 3160 | 56944 |
| 658 | 20230911 | 090000 | 523084085 | 3235 | 3285 | 3290 | 3225 | 158123 |