32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 3 | 20230914 | 195300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230914 | 195200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230914 | 195100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230914 | 195000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230914 | 194900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230914 | 194800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230914 | 194700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230914 | 194600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230914 | 194500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230914 | 194400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230914 | 194300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230914 | 194200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230914 | 194100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230914 | 194000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230914 | 193900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230914 | 193800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230914 | 193700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230914 | 193600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230914 | 193500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230914 | 193400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230914 | 193300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230914 | 193200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230914 | 193100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230914 | 193000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230914 | 192900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230914 | 192800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230914 | 192700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230914 | 192600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230914 | 192500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230914 | 192400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 33 | 20230914 | 192300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230914 | 192200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230914 | 192100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230914 | 192000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230914 | 191900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230914 | 191800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230914 | 191700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230914 | 191600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230914 | 191500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230914 | 191400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230914 | 191300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230914 | 191200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230914 | 191100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230914 | 191000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230914 | 190900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230914 | 190800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230914 | 190700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230914 | 190600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230914 | 190500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230914 | 190400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230914 | 190300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230914 | 190200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230914 | 190100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230914 | 190000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230914 | 185900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230914 | 185800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230914 | 185700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230914 | 185600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230914 | 185500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230914 | 185400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 63 | 20230914 | 185300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230914 | 185200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230914 | 185100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230914 | 185000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230914 | 184900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230914 | 184800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230914 | 184700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230914 | 184600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230914 | 184500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230914 | 184400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230914 | 184300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230914 | 184200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230914 | 184100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230914 | 184000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230914 | 183900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230914 | 183800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230914 | 183700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230914 | 183600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230914 | 183500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230914 | 183400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230914 | 183300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230914 | 183200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230914 | 183100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230914 | 183000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230914 | 182900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230914 | 182800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230914 | 182700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230914 | 182600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230914 | 182500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230914 | 182400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 93 | 20230914 | 182300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230914 | 182200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230914 | 182100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230914 | 182000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230914 | 181900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230914 | 181800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230914 | 181700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230914 | 181600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230914 | 181500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230914 | 181400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230914 | 181300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230914 | 181200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230914 | 181100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230914 | 181000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230914 | 180900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230914 | 180800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230914 | 180700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230914 | 180600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230914 | 180500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230914 | 180400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230914 | 180300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230914 | 180200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230914 | 180100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230914 | 180000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230914 | 175900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230914 | 175800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230914 | 175700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230914 | 175600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230914 | 175500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230914 | 175400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 123 | 20230914 | 175300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230914 | 175200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230914 | 175100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230914 | 175000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230914 | 174900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230914 | 174800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230914 | 174700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230914 | 174600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230914 | 174500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230914 | 174400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230914 | 174300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230914 | 174200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230914 | 174100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230914 | 174000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230914 | 173900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230914 | 173800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230914 | 173700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230914 | 173600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230914 | 173500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230914 | 173400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230914 | 173300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230914 | 173200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230914 | 173100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230914 | 173000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230914 | 172900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230914 | 172800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230914 | 172700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230914 | 172600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230914 | 172500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230914 | 172400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 153 | 20230914 | 172300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230914 | 172200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230914 | 172100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230914 | 172000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230914 | 171900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230914 | 171800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230914 | 171700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230914 | 171600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230914 | 171500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230914 | 171400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230914 | 171300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230914 | 171200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230914 | 171100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230914 | 171000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230914 | 170900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230914 | 170800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230914 | 170700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230914 | 170600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230914 | 170500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230914 | 170400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230914 | 170300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230914 | 170200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230914 | 170100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230914 | 170000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230914 | 165900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230914 | 165800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230914 | 165700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230914 | 165600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230914 | 165500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230914 | 165400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 183 | 20230914 | 165300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230914 | 165200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230914 | 165100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230914 | 165000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230914 | 164900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230914 | 164800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230914 | 164700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230914 | 164600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230914 | 164500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230914 | 164400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230914 | 164300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230914 | 164200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230914 | 164100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230914 | 164000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230914 | 163900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230914 | 163800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230914 | 163700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230914 | 163600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230914 | 163500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230914 | 163400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230914 | 163300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230914 | 163200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230914 | 163100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230914 | 163000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230914 | 162900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230914 | 162800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230914 | 162700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20230914 | 162600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20230914 | 162500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20230914 | 162400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 213 | 20230914 | 162300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20230914 | 162200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20230914 | 162100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20230914 | 162000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20230914 | 161900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20230914 | 161800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20230914 | 161700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20230914 | 161600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20230914 | 161500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20230914 | 161400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20230914 | 161300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20230914 | 161200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20230914 | 161100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20230914 | 161000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20230914 | 160900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20230914 | 160800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20230914 | 160700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20230914 | 160600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20230914 | 160500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20230914 | 160400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20230914 | 160300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20230914 | 160200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20230914 | 160100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20230914 | 160000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20230914 | 155900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20230914 | 155800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20230914 | 155700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230914 | 155600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230914 | 155500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230914 | 155400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 243 | 20230914 | 155300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230914 | 155200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230914 | 155100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230914 | 155000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230914 | 154900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230914 | 154800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230914 | 154700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20230914 | 154600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20230914 | 154500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230914 | 154400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230914 | 154300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230914 | 154200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230914 | 154100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230914 | 154000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230914 | 153900 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230914 | 153800 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230914 | 153700 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230914 | 153600 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230914 | 153500 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20230914 | 153400 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20230914 | 153300 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20230914 | 153200 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20230914 | 153100 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20230914 | 153000 | 3094940885 | 3400 | 3400 | 3400 | 3400 | 10227 |
| 267 | 20230914 | 152900 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20230914 | 152800 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20230914 | 152700 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20230914 | 152600 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20230914 | 152500 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20230914 | 152400 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 273 | 20230914 | 152300 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20230914 | 152200 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20230914 | 152100 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20230914 | 152000 | 3060169085 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20230914 | 151900 | 3060169085 | 3395 | 3395 | 3405 | 3385 | 1506 |
| 278 | 20230914 | 151800 | 3055049875 | 3405 | 3400 | 3405 | 3385 | 2252 |
| 279 | 20230914 | 151700 | 3047401110 | 3400 | 3395 | 3400 | 3395 | 2022 |
| 280 | 20230914 | 151600 | 3040526805 | 3380 | 3400 | 3400 | 3380 | 1787 |
| 281 | 20230914 | 151500 | 3034470040 | 3400 | 3395 | 3400 | 3395 | 3542 |
| 282 | 20230914 | 151400 | 3022440785 | 3395 | 3380 | 3400 | 3380 | 3791 |
| 283 | 20230914 | 151300 | 3009578185 | 3385 | 3365 | 3385 | 3365 | 4380 |
| 284 | 20230914 | 151200 | 2994792195 | 3360 | 3365 | 3365 | 3360 | 20 |
| 285 | 20230914 | 151100 | 2994724900 | 3360 | 3360 | 3360 | 3360 | 443 |
| 286 | 20230914 | 151000 | 2993236420 | 3360 | 3360 | 3370 | 3355 | 27 |
| 287 | 20230914 | 150900 | 2993145520 | 3355 | 3350 | 3370 | 3350 | 2675 |
| 288 | 20230914 | 150800 | 2984161965 | 3355 | 3350 | 3355 | 3350 | 2 |
| 289 | 20230914 | 150700 | 2984155260 | 3345 | 3345 | 3345 | 3345 | 300 |
| 290 | 20230914 | 150600 | 2983151760 | 3345 | 3355 | 3355 | 3345 | 875 |
| 291 | 20230914 | 150500 | 2980224115 | 3350 | 3350 | 3350 | 3350 | 84 |
| 292 | 20230914 | 150400 | 2979942715 | 3350 | 3360 | 3365 | 3340 | 1090 |
| 293 | 20230914 | 150300 | 2976294435 | 3360 | 3345 | 3360 | 3345 | 1178 |
| 294 | 20230914 | 150200 | 2972348035 | 3355 | 3350 | 3355 | 3345 | 1814 |
| 295 | 20230914 | 150100 | 2966270190 | 3345 | 3345 | 3345 | 3345 | 301 |
| 296 | 20230914 | 150000 | 2965263345 | 3340 | 3345 | 3350 | 3340 | 758 |
| 297 | 20230914 | 145900 | 2962727880 | 3350 | 3350 | 3350 | 3350 | 69 |
| 298 | 20230914 | 145800 | 2962496730 | 3345 | 3350 | 3350 | 3345 | 31 |
| 299 | 20230914 | 145700 | 2962392980 | 3350 | 3350 | 3350 | 3350 | 101 |
| 300 | 20230914 | 145600 | 2962054630 | 3345 | 3350 | 3350 | 3345 | 299 |
| 301 | 20230914 | 145500 | 2961053480 | 3350 | 3345 | 3350 | 3340 | 550 |
| 302 | 20230914 | 145400 | 2959215705 | 3345 | 3345 | 3345 | 3345 | 30 |
| 303 | 20230914 | 145300 | 2959115355 | 3345 | 3345 | 3350 | 3345 | 492 |
| 304 | 20230914 | 145200 | 2957469080 | 3345 | 3340 | 3350 | 3340 | 2165 |
| 305 | 20230914 | 145100 | 2950232615 | 3340 | 3340 | 3340 | 3340 | 200 |
| 306 | 20230914 | 145000 | 2949564615 | 3340 | 3350 | 3350 | 3340 | 4396 |
| 307 | 20230914 | 144900 | 2934861955 | 3350 | 3355 | 3355 | 3350 | 1153 |
| 308 | 20230914 | 144800 | 2930999345 | 3360 | 3360 | 3360 | 3360 | 550 |
| 309 | 20230914 | 144700 | 2929151345 | 3355 | 3355 | 3355 | 3355 | 0 |
| 310 | 20230914 | 144600 | 2929151345 | 3355 | 3360 | 3365 | 3350 | 114 |
| 311 | 20230914 | 144500 | 2928769165 | 3370 | 3365 | 3370 | 3365 | 248 |
| 312 | 20230914 | 144400 | 2927934145 | 3365 | 3365 | 3365 | 3350 | 2149 |
| 313 | 20230914 | 144300 | 2920732760 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20230914 | 144200 | 2920732760 | 3365 | 3365 | 3365 | 3345 | 229 |
| 315 | 20230914 | 144100 | 2919966665 | 3365 | 3350 | 3365 | 3345 | 501 |
| 316 | 20230914 | 144000 | 2918290085 | 3350 | 3360 | 3370 | 3350 | 1086 |
| 317 | 20230914 | 143900 | 2914636455 | 3360 | 3360 | 3360 | 3360 | 3 |
| 318 | 20230914 | 143800 | 2914626375 | 3350 | 3350 | 3350 | 3350 | 309 |
| 319 | 20230914 | 143700 | 2913591225 | 3350 | 3350 | 3350 | 3350 | 387 |
| 320 | 20230914 | 143600 | 2912294775 | 3350 | 3345 | 3350 | 3345 | 3 |
| 321 | 20230914 | 143500 | 2912284735 | 3345 | 3340 | 3345 | 3335 | 101 |
| 322 | 20230914 | 143400 | 2911947875 | 3345 | 3345 | 3350 | 3345 | 1003 |
| 323 | 20230914 | 143300 | 2908590330 | 3350 | 3350 | 3350 | 3350 | 29 |
| 324 | 20230914 | 143200 | 2908493180 | 3350 | 3345 | 3350 | 3345 | 87 |
| 325 | 20230914 | 143100 | 2908202160 | 3345 | 3345 | 3345 | 3345 | 209 |
| 326 | 20230914 | 143000 | 2907503055 | 3345 | 3345 | 3350 | 3345 | 319 |
| 327 | 20230914 | 142900 | 2906435410 | 3350 | 3350 | 3350 | 3345 | 306 |
| 328 | 20230914 | 142800 | 2905411770 | 3350 | 3330 | 3350 | 3330 | 382 |
| 329 | 20230914 | 142700 | 2904136710 | 3330 | 3330 | 3330 | 3330 | 154 |
| 330 | 20230914 | 142600 | 2903623890 | 3330 | 3340 | 3340 | 3330 | 405 |
| 331 | 20230914 | 142500 | 2902274310 | 3340 | 3340 | 3340 | 3340 | 15 |
| 332 | 20230914 | 142400 | 2902224210 | 3340 | 3335 | 3340 | 3325 | 639 |
| 333 | 20230914 | 142300 | 2900096545 | 3325 | 3360 | 3360 | 3325 | 1021 |
| 334 | 20230914 | 142200 | 2896689460 | 3365 | 3350 | 3375 | 3350 | 30 |
| 335 | 20230914 | 142100 | 2896588570 | 3350 | 3345 | 3350 | 3320 | 6262 |
| 336 | 20230914 | 142000 | 2875761405 | 3350 | 3350 | 3350 | 3350 | 19 |
| 337 | 20230914 | 141900 | 2875697755 | 3350 | 3345 | 3350 | 3345 | 389 |
| 338 | 20230914 | 141800 | 2874396545 | 3345 | 3360 | 3360 | 3345 | 508 |
| 339 | 20230914 | 141700 | 2872697225 | 3365 | 3345 | 3365 | 3345 | 1682 |
| 340 | 20230914 | 141600 | 2867070540 | 3345 | 3350 | 3350 | 3345 | 1143 |
| 341 | 20230914 | 141500 | 2863241500 | 3350 | 3350 | 3350 | 3350 | 83 |
| 342 | 20230914 | 141400 | 2862963450 | 3360 | 3360 | 3360 | 3360 | 35 |
| 343 | 20230914 | 141300 | 2862845850 | 3360 | 3360 | 3360 | 3360 | 350 |
| 344 | 20230914 | 141200 | 2861669850 | 3365 | 3365 | 3365 | 3365 | 1 |
| 345 | 20230914 | 141100 | 2861666485 | 3375 | 3360 | 3375 | 3335 | 5662 |
| 346 | 20230914 | 141000 | 2842711375 | 3380 | 3380 | 3380 | 3380 | 21 |
| 347 | 20230914 | 140900 | 2842640395 | 3380 | 3375 | 3380 | 3375 | 42 |
| 348 | 20230914 | 140800 | 2842498535 | 3355 | 3355 | 3355 | 3355 | 0 |
| 349 | 20230914 | 140700 | 2842498535 | 3355 | 3365 | 3365 | 3355 | 1131 |
| 350 | 20230914 | 140600 | 2838698930 | 3380 | 3360 | 3380 | 3360 | 41 |
| 351 | 20230914 | 140500 | 2838561150 | 3390 | 3385 | 3390 | 3355 | 5607 |
| 352 | 20230914 | 140400 | 2819660575 | 3385 | 3365 | 3385 | 3365 | 4248 |
| 353 | 20230914 | 140300 | 2805328720 | 3365 | 3370 | 3370 | 3365 | 486 |
| 354 | 20230914 | 140200 | 2803693325 | 3365 | 3360 | 3365 | 3360 | 151 |
| 355 | 20230914 | 140100 | 2803185215 | 3360 | 3370 | 3370 | 3360 | 674 |
| 356 | 20230914 | 140000 | 2800917850 | 3370 | 3370 | 3370 | 3370 | 671 |
| 357 | 20230914 | 135900 | 2798656580 | 3370 | 3375 | 3375 | 3370 | 325 |
| 358 | 20230914 | 135800 | 2797559855 | 3380 | 3380 | 3380 | 3380 | 12 |
| 359 | 20230914 | 135700 | 2797519295 | 3380 | 3380 | 3380 | 3380 | 20 |
| 360 | 20230914 | 135600 | 2797451695 | 3380 | 3380 | 3380 | 3380 | 9 |
| 361 | 20230914 | 135500 | 2797421275 | 3380 | 3380 | 3380 | 3380 | 141 |
| 362 | 20230914 | 135400 | 2796944695 | 3380 | 3375 | 3380 | 3375 | 635 |
| 363 | 20230914 | 135300 | 2794801125 | 3375 | 3375 | 3375 | 3375 | 0 |
| 364 | 20230914 | 135200 | 2794801125 | 3375 | 3375 | 3375 | 3375 | 564 |
| 365 | 20230914 | 135100 | 2792897625 | 3375 | 3370 | 3375 | 3370 | 234 |
| 366 | 20230914 | 135000 | 2792108025 | 3375 | 3370 | 3375 | 3370 | 117 |
| 367 | 20230914 | 134900 | 2791713350 | 3370 | 3370 | 3370 | 3370 | 99 |
| 368 | 20230914 | 134800 | 2791379720 | 3370 | 3365 | 3375 | 3365 | 168 |
| 369 | 20230914 | 134700 | 2790813705 | 3370 | 3370 | 3370 | 3370 | 0 |
| 370 | 20230914 | 134600 | 2790813705 | 3370 | 3365 | 3370 | 3365 | 62 |
| 371 | 20230914 | 134500 | 2790605050 | 3365 | 3365 | 3365 | 3365 | 0 |
| 372 | 20230914 | 134400 | 2790605050 | 3365 | 3365 | 3365 | 3365 | 51 |
| 373 | 20230914 | 134300 | 2790433435 | 3365 | 3365 | 3365 | 3365 | 200 |
| 374 | 20230914 | 134200 | 2789760435 | 3365 | 3360 | 3365 | 3360 | 1573 |
| 375 | 20230914 | 134100 | 2784472290 | 3360 | 3360 | 3360 | 3360 | 30 |
| 376 | 20230914 | 134000 | 2784371490 | 3360 | 3365 | 3365 | 3360 | 42 |
| 377 | 20230914 | 133900 | 2784230175 | 3380 | 3375 | 3380 | 3375 | 2 |
| 378 | 20230914 | 133800 | 2784223420 | 3375 | 3365 | 3375 | 3365 | 989 |
| 379 | 20230914 | 133700 | 2780895365 | 3365 | 3380 | 3380 | 3365 | 37 |
| 380 | 20230914 | 133600 | 2780770505 | 3375 | 3370 | 3375 | 3370 | 3 |
| 381 | 20230914 | 133500 | 2780760390 | 3365 | 3365 | 3365 | 3365 | 1 |
| 382 | 20230914 | 133400 | 2780757025 | 3380 | 3365 | 3380 | 3360 | 2452 |
| 383 | 20230914 | 133300 | 2772516730 | 3365 | 3375 | 3380 | 3365 | 752 |
| 384 | 20230914 | 133200 | 2769979805 | 3380 | 3380 | 3380 | 3375 | 1651 |
| 385 | 20230914 | 133100 | 2764406025 | 3380 | 3380 | 3385 | 3380 | 148 |
| 386 | 20230914 | 133000 | 2763905305 | 3380 | 3375 | 3380 | 3375 | 484 |
| 387 | 20230914 | 132900 | 2762269515 | 3375 | 3365 | 3375 | 3360 | 2822 |
| 388 | 20230914 | 132800 | 2752771005 | 3360 | 3360 | 3360 | 3360 | 772 |
| 389 | 20230914 | 132700 | 2750177085 | 3360 | 3365 | 3365 | 3360 | 104 |
| 390 | 20230914 | 132600 | 2749827635 | 3365 | 3365 | 3365 | 3355 | 2093 |
| 391 | 20230914 | 132500 | 2742803830 | 3365 | 3365 | 3365 | 3365 | 3 |
| 392 | 20230914 | 132400 | 2742793735 | 3360 | 3360 | 3360 | 3355 | 1236 |
| 393 | 20230914 | 132300 | 2738646440 | 3360 | 3360 | 3360 | 3360 | 90 |
| 394 | 20230914 | 132200 | 2738344040 | 3365 | 3360 | 3365 | 3360 | 661 |
| 395 | 20230914 | 132100 | 2736121850 | 3365 | 3360 | 3365 | 3360 | 1521 |
| 396 | 20230914 | 132000 | 2731006275 | 3365 | 3370 | 3370 | 3365 | 2086 |
| 397 | 20230914 | 131900 | 2723983445 | 3370 | 3380 | 3380 | 3370 | 750 |
| 398 | 20230914 | 131800 | 2721455885 | 3375 | 3370 | 3375 | 3370 | 3011 |
| 399 | 20230914 | 131700 | 2711293815 | 3380 | 3375 | 3380 | 3375 | 26 |
| 400 | 20230914 | 131600 | 2711205955 | 3370 | 3390 | 3390 | 3370 | 1788 |
| 401 | 20230914 | 131500 | 2705161980 | 3385 | 3380 | 3385 | 3380 | 790 |
| 402 | 20230914 | 131400 | 2702490245 | 3380 | 3365 | 3380 | 3365 | 755 |
| 403 | 20230914 | 131300 | 2699945255 | 3365 | 3360 | 3370 | 3360 | 828 |
| 404 | 20230914 | 131200 | 2697159345 | 3355 | 3355 | 3355 | 3355 | 88 |
| 405 | 20230914 | 131100 | 2696864105 | 3350 | 3360 | 3360 | 3350 | 2117 |
| 406 | 20230914 | 131000 | 2689771990 | 3365 | 3355 | 3365 | 3350 | 1198 |
| 407 | 20230914 | 130900 | 2685752150 | 3360 | 3360 | 3360 | 3360 | 469 |
| 408 | 20230914 | 130800 | 2684176310 | 3360 | 3355 | 3360 | 3355 | 793 |
| 409 | 20230914 | 130700 | 2681514695 | 3355 | 3345 | 3355 | 3345 | 2150 |
| 410 | 20230914 | 130600 | 2674315300 | 3345 | 3345 | 3350 | 3345 | 321 |
| 411 | 20230914 | 130500 | 2673241500 | 3340 | 3340 | 3340 | 3340 | 0 |
| 412 | 20230914 | 130400 | 2673241500 | 3340 | 3345 | 3345 | 3340 | 16 |
| 413 | 20230914 | 130300 | 2673188000 | 3350 | 3350 | 3350 | 3350 | 128 |
| 414 | 20230914 | 130200 | 2672759200 | 3345 | 3350 | 3350 | 3345 | 21 |
| 415 | 20230914 | 130100 | 2672688855 | 3350 | 3345 | 3350 | 3345 | 137 |
| 416 | 20230914 | 130000 | 2672230155 | 3340 | 3340 | 3340 | 3340 | 509 |
| 417 | 20230914 | 125900 | 2670530095 | 3335 | 3330 | 3335 | 3330 | 533 |
| 418 | 20230914 | 125800 | 2668754345 | 3330 | 3335 | 3335 | 3330 | 797 |
| 419 | 20230914 | 125700 | 2666098840 | 3335 | 3340 | 3340 | 3335 | 649 |
| 420 | 20230914 | 125600 | 2663931230 | 3340 | 3340 | 3340 | 3340 | 155 |
| 421 | 20230914 | 125500 | 2663413530 | 3340 | 3335 | 3340 | 3330 | 415 |
| 422 | 20230914 | 125400 | 2662029380 | 3335 | 3340 | 3340 | 3335 | 16 |
| 423 | 20230914 | 125300 | 2661975965 | 3345 | 3345 | 3345 | 3345 | 0 |
| 424 | 20230914 | 125200 | 2661975965 | 3345 | 3345 | 3345 | 3345 | 132 |
| 425 | 20230914 | 125100 | 2661534425 | 3340 | 3340 | 3340 | 3330 | 76 |
| 426 | 20230914 | 125000 | 2661281190 | 3340 | 3340 | 3340 | 3340 | 79 |
| 427 | 20230914 | 124900 | 2661017330 | 3340 | 3350 | 3355 | 3340 | 873 |
| 428 | 20230914 | 124800 | 2658095360 | 3355 | 3355 | 3355 | 3350 | 1238 |
| 429 | 20230914 | 124700 | 2653942290 | 3355 | 3350 | 3355 | 3350 | 292 |
| 430 | 20230914 | 124600 | 2652963390 | 3350 | 3350 | 3355 | 3350 | 846 |
| 431 | 20230914 | 124500 | 2650128130 | 3350 | 3350 | 3355 | 3350 | 463 |
| 432 | 20230914 | 124400 | 2648576070 | 3355 | 3345 | 3355 | 3345 | 308 |
| 433 | 20230914 | 124300 | 2647545685 | 3345 | 3345 | 3345 | 3345 | 5 |
| 434 | 20230914 | 124200 | 2647528960 | 3345 | 3340 | 3345 | 3335 | 877 |
| 435 | 20230914 | 124100 | 2644603855 | 3335 | 3335 | 3345 | 3330 | 67 |
| 436 | 20230914 | 124000 | 2644379915 | 3345 | 3325 | 3345 | 3325 | 152 |
| 437 | 20230914 | 123900 | 2643872685 | 3325 | 3360 | 3360 | 3325 | 1049 |
| 438 | 20230914 | 123800 | 2640379545 | 3330 | 3350 | 3360 | 3330 | 134 |
| 439 | 20230914 | 123700 | 2639932060 | 3355 | 3355 | 3355 | 3355 | 19 |
| 440 | 20230914 | 123600 | 2639868315 | 3320 | 3350 | 3350 | 3320 | 5069 |
| 441 | 20230914 | 123500 | 2622984660 | 3350 | 3340 | 3350 | 3340 | 262 |
| 442 | 20230914 | 123400 | 2622106975 | 3335 | 3360 | 3365 | 3330 | 17 |
| 443 | 20230914 | 123300 | 2622049910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 444 | 20230914 | 123200 | 2622049910 | 3360 | 3365 | 3365 | 3360 | 1647 |
| 445 | 20230914 | 123100 | 2616515985 | 3370 | 3365 | 3375 | 3365 | 1210 |
| 446 | 20230914 | 123000 | 2612438410 | 3375 | 3340 | 3375 | 3325 | 5807 |
| 447 | 20230914 | 122900 | 2592947950 | 3345 | 3345 | 3345 | 3340 | 201 |
| 448 | 20230914 | 122800 | 2592275795 | 3345 | 3345 | 3345 | 3345 | 0 |
| 449 | 20230914 | 122700 | 2592275795 | 3345 | 3340 | 3345 | 3325 | 1045 |
| 450 | 20230914 | 122600 | 2588798485 | 3330 | 3345 | 3345 | 3330 | 91 |
| 451 | 20230914 | 122500 | 2588494995 | 3340 | 3340 | 3340 | 3340 | 13 |
| 452 | 20230914 | 122400 | 2588451575 | 3340 | 3340 | 3340 | 3340 | 6 |
| 453 | 20230914 | 122300 | 2588431535 | 3340 | 3335 | 3340 | 3335 | 114 |
| 454 | 20230914 | 122200 | 2588050790 | 3335 | 3340 | 3340 | 3335 | 46 |
| 455 | 20230914 | 122100 | 2587897155 | 3345 | 3350 | 3350 | 3340 | 17 |
| 456 | 20230914 | 122000 | 2587840340 | 3340 | 3335 | 3350 | 3335 | 73 |
| 457 | 20230914 | 121900 | 2587596515 | 3340 | 3335 | 3340 | 3335 | 228 |
| 458 | 20230914 | 121800 | 2586836045 | 3340 | 3345 | 3345 | 3340 | 301 |
| 459 | 20230914 | 121700 | 2585829315 | 3345 | 3335 | 3355 | 3335 | 2014 |
| 460 | 20230914 | 121600 | 2579089125 | 3335 | 3315 | 3335 | 3315 | 4756 |
| 461 | 20230914 | 121500 | 2563238340 | 3310 | 3310 | 3325 | 3310 | 859 |
| 462 | 20230914 | 121400 | 2560391585 | 3330 | 3310 | 3330 | 3295 | 1239 |
| 463 | 20230914 | 121300 | 2556282880 | 3310 | 3310 | 3310 | 3310 | 1127 |
| 464 | 20230914 | 121200 | 2552552510 | 3310 | 3305 | 3310 | 3305 | 32 |
| 465 | 20230914 | 121100 | 2552446690 | 3305 | 3310 | 3310 | 3290 | 1030 |
| 466 | 20230914 | 121000 | 2549053310 | 3305 | 3315 | 3315 | 3305 | 2684 |
| 467 | 20230914 | 120900 | 2540170740 | 3320 | 3300 | 3320 | 3300 | 834 |
| 468 | 20230914 | 120800 | 2537409170 | 3300 | 3295 | 3325 | 3290 | 10872 |
| 469 | 20230914 | 120700 | 2501530250 | 3300 | 3285 | 3300 | 3285 | 1053 |
| 470 | 20230914 | 120600 | 2498059865 | 3285 | 3300 | 3300 | 3280 | 1926 |
| 471 | 20230914 | 120500 | 2491719355 | 3300 | 3300 | 3305 | 3300 | 463 |
| 472 | 20230914 | 120400 | 2490191445 | 3305 | 3305 | 3305 | 3305 | 9 |
| 473 | 20230914 | 120300 | 2490161700 | 3305 | 3320 | 3320 | 3305 | 455 |
| 474 | 20230914 | 120200 | 2488657890 | 3300 | 3300 | 3320 | 3300 | 1669 |
| 475 | 20230914 | 120100 | 2483150110 | 3300 | 3320 | 3320 | 3300 | 83 |
| 476 | 20230914 | 120000 | 2482876155 | 3315 | 3315 | 3325 | 3310 | 8 |
| 477 | 20230914 | 115900 | 2482849635 | 3325 | 3315 | 3325 | 3295 | 813 |
| 478 | 20230914 | 115800 | 2480170750 | 3295 | 3295 | 3295 | 3295 | 35 |
| 479 | 20230914 | 115700 | 2480055425 | 3290 | 3295 | 3295 | 3290 | 813 |
| 480 | 20230914 | 115600 | 2477379540 | 3290 | 3315 | 3315 | 3290 | 321 |
| 481 | 20230914 | 115500 | 2476320305 | 3290 | 3300 | 3300 | 3290 | 5778 |
| 482 | 20230914 | 115400 | 2457303330 | 3300 | 3320 | 3320 | 3300 | 2020 |
| 483 | 20230914 | 115300 | 2450630935 | 3320 | 3325 | 3325 | 3320 | 30 |
| 484 | 20230914 | 115200 | 2450531285 | 3330 | 3330 | 3330 | 3330 | 180 |
| 485 | 20230914 | 115100 | 2449931885 | 3330 | 3330 | 3330 | 3330 | 92 |
| 486 | 20230914 | 115000 | 2449625525 | 3330 | 3330 | 3330 | 3330 | 108 |
| 487 | 20230914 | 114900 | 2449265885 | 3335 | 3330 | 3335 | 3325 | 986 |
| 488 | 20230914 | 114800 | 2445982535 | 3330 | 3335 | 3335 | 3330 | 272 |
| 489 | 20230914 | 114700 | 2445075615 | 3335 | 3320 | 3335 | 3320 | 77 |
| 490 | 20230914 | 114600 | 2444819225 | 3320 | 3310 | 3320 | 3310 | 815 |
| 491 | 20230914 | 114500 | 2442118235 | 3315 | 3315 | 3315 | 3315 | 69 |
| 492 | 20230914 | 114400 | 2441889500 | 3315 | 3320 | 3320 | 3315 | 37 |
| 493 | 20230914 | 114300 | 2441766815 | 3310 | 3325 | 3325 | 3310 | 1015 |
| 494 | 20230914 | 114200 | 2438406925 | 3325 | 3335 | 3335 | 3310 | 1680 |
| 495 | 20230914 | 114100 | 2432831645 | 3335 | 3335 | 3335 | 3335 | 51 |
| 496 | 20230914 | 114000 | 2432661560 | 3335 | 3330 | 3335 | 3330 | 15 |
| 497 | 20230914 | 113900 | 2432611560 | 3335 | 3335 | 3335 | 3335 | 31 |
| 498 | 20230914 | 113800 | 2432508175 | 3335 | 3335 | 3335 | 3335 | 0 |
| 499 | 20230914 | 113700 | 2432508175 | 3335 | 3335 | 3335 | 3335 | 494 |
| 500 | 20230914 | 113600 | 2430860685 | 3340 | 3340 | 3340 | 3340 | 249 |
| 501 | 20230914 | 113500 | 2430029025 | 3345 | 3355 | 3355 | 3345 | 136 |
| 502 | 20230914 | 113400 | 2429573390 | 3350 | 3345 | 3350 | 3345 | 319 |
| 503 | 20230914 | 113300 | 2428504830 | 3340 | 3340 | 3340 | 3340 | 41 |
| 504 | 20230914 | 113200 | 2428367890 | 3340 | 3335 | 3345 | 3335 | 905 |
| 505 | 20230914 | 113100 | 2425349685 | 3335 | 3335 | 3335 | 3335 | 7 |
| 506 | 20230914 | 113000 | 2425326340 | 3340 | 3345 | 3350 | 3340 | 110 |
| 507 | 20230914 | 112900 | 2424958395 | 3350 | 3345 | 3355 | 3335 | 1260 |
| 508 | 20230914 | 112800 | 2420749915 | 3345 | 3350 | 3350 | 3345 | 1146 |
| 509 | 20230914 | 112700 | 2416916050 | 3350 | 3350 | 3360 | 3350 | 1107 |
| 510 | 20230914 | 112600 | 2413205070 | 3350 | 3360 | 3360 | 3350 | 47 |
| 511 | 20230914 | 112500 | 2413047425 | 3360 | 3355 | 3360 | 3355 | 51 |
| 512 | 20230914 | 112400 | 2412876315 | 3355 | 3360 | 3360 | 3350 | 672 |
| 513 | 20230914 | 112300 | 2410622065 | 3360 | 3355 | 3360 | 3355 | 144 |
| 514 | 20230914 | 112200 | 2410138550 | 3360 | 3355 | 3360 | 3355 | 138 |
| 515 | 20230914 | 112100 | 2409675305 | 3355 | 3365 | 3365 | 3350 | 1639 |
| 516 | 20230914 | 112000 | 2404161500 | 3350 | 3355 | 3370 | 3350 | 760 |
| 517 | 20230914 | 111900 | 2401612920 | 3360 | 3355 | 3370 | 3355 | 337 |
| 518 | 20230914 | 111800 | 2400480510 | 3350 | 3350 | 3350 | 3350 | 261 |
| 519 | 20230914 | 111700 | 2399606160 | 3350 | 3350 | 3350 | 3350 | 563 |
| 520 | 20230914 | 111600 | 2397720110 | 3350 | 3345 | 3355 | 3345 | 413 |
| 521 | 20230914 | 111500 | 2396338580 | 3345 | 3345 | 3345 | 3345 | 126 |
| 522 | 20230914 | 111400 | 2395917110 | 3345 | 3345 | 3345 | 3345 | 428 |
| 523 | 20230914 | 111300 | 2394485450 | 3350 | 3350 | 3350 | 3350 | 22 |
| 524 | 20230914 | 111200 | 2394411750 | 3350 | 3350 | 3350 | 3350 | 409 |
| 525 | 20230914 | 111100 | 2393041600 | 3350 | 3345 | 3350 | 3345 | 112 |
| 526 | 20230914 | 111000 | 2392666920 | 3345 | 3345 | 3345 | 3345 | 737 |
| 527 | 20230914 | 110900 | 2390201655 | 3350 | 3345 | 3350 | 3345 | 6 |
| 528 | 20230914 | 110800 | 2390181565 | 3345 | 3340 | 3350 | 3340 | 49 |
| 529 | 20230914 | 110700 | 2390017695 | 3340 | 3340 | 3340 | 3340 | 1218 |
| 530 | 20230914 | 110600 | 2385949575 | 3340 | 3360 | 3360 | 3340 | 2604 |
| 531 | 20230914 | 110500 | 2377231755 | 3360 | 3355 | 3360 | 3355 | 116 |
| 532 | 20230914 | 110400 | 2376842470 | 3360 | 3375 | 3380 | 3360 | 3142 |
| 533 | 20230914 | 110300 | 2366266465 | 3380 | 3380 | 3380 | 3370 | 1742 |
| 534 | 20230914 | 110200 | 2360392770 | 3380 | 3375 | 3380 | 3375 | 2332 |
| 535 | 20230914 | 110100 | 2352522135 | 3375 | 3370 | 3375 | 3370 | 2165 |
| 536 | 20230914 | 110000 | 2345216565 | 3370 | 3375 | 3375 | 3365 | 172 |
| 537 | 20230914 | 105900 | 2344637125 | 3385 | 3365 | 3385 | 3365 | 1249 |
| 538 | 20230914 | 105800 | 2340426730 | 3370 | 3360 | 3370 | 3360 | 831 |
| 539 | 20230914 | 105700 | 2337633105 | 3365 | 3350 | 3365 | 3350 | 871 |
| 540 | 20230914 | 105600 | 2334707760 | 3345 | 3350 | 3350 | 3345 | 1117 |
| 541 | 20230914 | 105500 | 2330968815 | 3350 | 3330 | 3350 | 3330 | 1099 |
| 542 | 20230914 | 105400 | 2327306965 | 3330 | 3325 | 3330 | 3325 | 802 |
| 543 | 20230914 | 105300 | 2324640305 | 3325 | 3325 | 3335 | 3325 | 1739 |
| 544 | 20230914 | 105200 | 2318851200 | 3325 | 3320 | 3330 | 3315 | 534 |
| 545 | 20230914 | 105100 | 2317078915 | 3320 | 3325 | 3330 | 3320 | 40 |
| 546 | 20230914 | 105000 | 2316945930 | 3325 | 3320 | 3325 | 3320 | 244 |
| 547 | 20230914 | 104900 | 2316135845 | 3330 | 3330 | 3330 | 3330 | 3 |
| 548 | 20230914 | 104800 | 2316125855 | 3335 | 3255 | 3335 | 3255 | 6645 |
| 549 | 20230914 | 104700 | 2294220895 | 3290 | 3280 | 3305 | 3245 | 15400 |
| 550 | 20230914 | 104600 | 2244020745 | 3285 | 3295 | 3305 | 3260 | 22109 |
| 551 | 20230914 | 104500 | 2171733735 | 3300 | 3300 | 3300 | 3300 | 451 |
| 552 | 20230914 | 104400 | 2170245435 | 3305 | 3305 | 3305 | 3305 | 301 |
| 553 | 20230914 | 104300 | 2169250630 | 3305 | 3305 | 3305 | 3300 | 929 |
| 554 | 20230914 | 104200 | 2166184550 | 3305 | 3305 | 3305 | 3305 | 661 |
| 555 | 20230914 | 104100 | 2163999945 | 3305 | 3320 | 3320 | 3305 | 1684 |
| 556 | 20230914 | 104000 | 2158433260 | 3325 | 3330 | 3330 | 3325 | 1188 |
| 557 | 20230914 | 103900 | 2154477225 | 3305 | 3320 | 3320 | 3300 | 3164 |
| 558 | 20230914 | 103800 | 2144023950 | 3325 | 3335 | 3340 | 3325 | 488 |
| 559 | 20230914 | 103700 | 2142397925 | 3330 | 3345 | 3345 | 3330 | 364 |
| 560 | 20230914 | 103600 | 2141182765 | 3345 | 3345 | 3350 | 3335 | 80 |
| 561 | 20230914 | 103500 | 2140915870 | 3350 | 3330 | 3355 | 3325 | 1257 |
| 562 | 20230914 | 103400 | 2136729835 | 3330 | 3320 | 3330 | 3315 | 606 |
| 563 | 20230914 | 103300 | 2134718035 | 3320 | 3320 | 3325 | 3300 | 784 |
| 564 | 20230914 | 103200 | 2132124730 | 3320 | 3315 | 3320 | 3310 | 265 |
| 565 | 20230914 | 103100 | 2131246295 | 3315 | 3310 | 3315 | 3310 | 36 |
| 566 | 20230914 | 103000 | 2131127110 | 3310 | 3320 | 3320 | 3310 | 795 |
| 567 | 20230914 | 102900 | 2128494545 | 3310 | 3340 | 3340 | 3310 | 8018 |
| 568 | 20230914 | 102800 | 2101824300 | 3340 | 3345 | 3345 | 3340 | 1818 |
| 569 | 20230914 | 102700 | 2095751755 | 3345 | 3340 | 3355 | 3340 | 52 |
| 570 | 20230914 | 102600 | 2095577945 | 3335 | 3355 | 3355 | 3335 | 1738 |
| 571 | 20230914 | 102500 | 2089778380 | 3355 | 3345 | 3355 | 3345 | 923 |
| 572 | 20230914 | 102400 | 2086687165 | 3350 | 3335 | 3350 | 3335 | 1687 |
| 573 | 20230914 | 102300 | 2081044990 | 3340 | 3330 | 3345 | 3330 | 1523 |
| 574 | 20230914 | 102200 | 2075959660 | 3325 | 3315 | 3325 | 3305 | 4835 |
| 575 | 20230914 | 102100 | 2059915930 | 3310 | 3300 | 3310 | 3300 | 894 |
| 576 | 20230914 | 102000 | 2056962915 | 3280 | 3300 | 3300 | 3280 | 1931 |
| 577 | 20230914 | 101900 | 2050625130 | 3300 | 3300 | 3300 | 3295 | 1681 |
| 578 | 20230914 | 101800 | 2045078835 | 3300 | 3315 | 3315 | 3295 | 960 |
| 579 | 20230914 | 101700 | 2041910825 | 3315 | 3280 | 3340 | 3275 | 5891 |
| 580 | 20230914 | 101600 | 2022478775 | 3260 | 3280 | 3300 | 3205 | 22855 |
| 581 | 20230914 | 101500 | 1948101395 | 3300 | 3335 | 3335 | 3255 | 17212 |
| 582 | 20230914 | 101400 | 1891699125 | 3340 | 3320 | 3340 | 3315 | 9880 |
| 583 | 20230914 | 101300 | 1858886785 | 3320 | 3340 | 3340 | 3270 | 14016 |
| 584 | 20230914 | 101200 | 1812438650 | 3345 | 3375 | 3375 | 3335 | 6278 |
| 585 | 20230914 | 101100 | 1791417925 | 3375 | 3375 | 3380 | 3365 | 265 |
| 586 | 20230914 | 101000 | 1790524795 | 3380 | 3395 | 3395 | 3365 | 1220 |
| 587 | 20230914 | 100900 | 1786406710 | 3395 | 3335 | 3395 | 3330 | 5385 |
| 588 | 20230914 | 100800 | 1768325035 | 3330 | 3350 | 3365 | 3330 | 9697 |
| 589 | 20230914 | 100700 | 1735951440 | 3370 | 3390 | 3400 | 3335 | 10280 |
| 590 | 20230914 | 100600 | 1701244535 | 3385 | 3430 | 3430 | 3385 | 12513 |
| 591 | 20230914 | 100500 | 1658601520 | 3430 | 3415 | 3445 | 3415 | 337 |
| 592 | 20230914 | 100400 | 1657446170 | 3410 | 3445 | 3445 | 3410 | 8837 |
| 593 | 20230914 | 100300 | 1627075930 | 3445 | 3440 | 3445 | 3440 | 1133 |
| 594 | 20230914 | 100200 | 1623178015 | 3440 | 3460 | 3460 | 3440 | 11476 |
| 595 | 20230914 | 100100 | 1583578735 | 3475 | 3465 | 3475 | 3460 | 2502 |
| 596 | 20230914 | 100000 | 1574909555 | 3460 | 3480 | 3480 | 3460 | 3375 |
| 597 | 20230914 | 095900 | 1563216130 | 3480 | 3485 | 3485 | 3480 | 864 |
| 598 | 20230914 | 095800 | 1560208320 | 3485 | 3490 | 3500 | 3485 | 2926 |
| 599 | 20230914 | 095700 | 1550007210 | 3485 | 3485 | 3520 | 3485 | 926 |
| 600 | 20230914 | 095600 | 1546778220 | 3480 | 3480 | 3480 | 3480 | 2644 |
| 601 | 20230914 | 095500 | 1537577100 | 3480 | 3500 | 3500 | 3480 | 4886 |
| 602 | 20230914 | 095400 | 1520524110 | 3515 | 3500 | 3520 | 3495 | 2936 |
| 603 | 20230914 | 095300 | 1510235395 | 3500 | 3525 | 3525 | 3500 | 163 |
| 604 | 20230914 | 095200 | 1509661380 | 3525 | 3505 | 3525 | 3500 | 8759 |
| 605 | 20230914 | 095100 | 1479001535 | 3505 | 3515 | 3525 | 3505 | 3982 |
| 606 | 20230914 | 095000 | 1465032810 | 3515 | 3525 | 3525 | 3510 | 2201 |
| 607 | 20230914 | 094900 | 1457293140 | 3525 | 3530 | 3530 | 3525 | 1403 |
| 608 | 20230914 | 094800 | 1452346120 | 3530 | 3535 | 3540 | 3525 | 1367 |
| 609 | 20230914 | 094700 | 1447520745 | 3540 | 3545 | 3545 | 3525 | 1183 |
| 610 | 20230914 | 094600 | 1443340810 | 3545 | 3525 | 3545 | 3525 | 1484 |
| 611 | 20230914 | 094500 | 1438096805 | 3525 | 3545 | 3545 | 3525 | 1607 |
| 612 | 20230914 | 094400 | 1432416445 | 3545 | 3545 | 3550 | 3545 | 1506 |
| 613 | 20230914 | 094300 | 1427077670 | 3545 | 3535 | 3545 | 3530 | 8571 |
| 614 | 20230914 | 094200 | 1396759460 | 3530 | 3535 | 3535 | 3530 | 3384 |
| 615 | 20230914 | 094100 | 1384808275 | 3530 | 3530 | 3535 | 3530 | 89 |
| 616 | 20230914 | 094000 | 1384494055 | 3525 | 3535 | 3535 | 3525 | 1730 |
| 617 | 20230914 | 093900 | 1378378600 | 3535 | 3520 | 3535 | 3520 | 236 |
| 618 | 20230914 | 093800 | 1377547495 | 3540 | 3530 | 3540 | 3520 | 2956 |
| 619 | 20230914 | 093700 | 1367094500 | 3525 | 3525 | 3525 | 3515 | 3122 |
| 620 | 20230914 | 093600 | 1356103630 | 3520 | 3520 | 3520 | 3510 | 749 |
| 621 | 20230914 | 093500 | 1353470940 | 3520 | 3520 | 3520 | 3515 | 5495 |
| 622 | 20230914 | 093400 | 1334139580 | 3525 | 3535 | 3535 | 3520 | 1511 |
| 623 | 20230914 | 093300 | 1328813220 | 3525 | 3500 | 3530 | 3485 | 16321 |
| 624 | 20230914 | 093200 | 1271541540 | 3490 | 3495 | 3495 | 3490 | 1002 |
| 625 | 20230914 | 093100 | 1268044410 | 3490 | 3505 | 3505 | 3490 | 2039 |
| 626 | 20230914 | 093000 | 1260928105 | 3510 | 3490 | 3510 | 3490 | 590 |
| 627 | 20230914 | 092900 | 1258868130 | 3490 | 3500 | 3505 | 3485 | 1497 |
| 628 | 20230914 | 092800 | 1253639760 | 3500 | 3465 | 3500 | 3465 | 8439 |
| 629 | 20230914 | 092700 | 1224223045 | 3480 | 3515 | 3515 | 3450 | 9155 |
| 630 | 20230914 | 092600 | 1192401485 | 3495 | 3485 | 3535 | 3485 | 7120 |
| 631 | 20230914 | 092500 | 1167438375 | 3490 | 3490 | 3515 | 3490 | 2895 |
| 632 | 20230914 | 092400 | 1157302675 | 3505 | 3510 | 3515 | 3490 | 1140 |
| 633 | 20230914 | 092300 | 1153306720 | 3510 | 3460 | 3510 | 3455 | 9162 |
| 634 | 20230914 | 092200 | 1121442340 | 3460 | 3490 | 3490 | 3455 | 7407 |
| 635 | 20230914 | 092100 | 1095684660 | 3490 | 3515 | 3515 | 3490 | 14718 |
| 636 | 20230914 | 092000 | 1044182345 | 3505 | 3545 | 3545 | 3505 | 16494 |
| 637 | 20230914 | 091900 | 986042335 | 3535 | 3555 | 3555 | 3535 | 1584 |
| 638 | 20230914 | 091800 | 980434710 | 3525 | 3530 | 3560 | 3525 | 8038 |
| 639 | 20230914 | 091700 | 952007805 | 3530 | 3530 | 3530 | 3520 | 651 |
| 640 | 20230914 | 091600 | 949711395 | 3525 | 3505 | 3525 | 3505 | 7129 |
| 641 | 20230914 | 091500 | 924642255 | 3500 | 3500 | 3505 | 3490 | 4061 |
| 642 | 20230914 | 091400 | 910440505 | 3495 | 3525 | 3525 | 3495 | 8463 |
| 643 | 20230914 | 091300 | 880778235 | 3530 | 3545 | 3550 | 3510 | 5892 |
| 644 | 20230914 | 091200 | 860014815 | 3535 | 3550 | 3565 | 3525 | 14578 |
| 645 | 20230914 | 091100 | 808390510 | 3550 | 3570 | 3575 | 3550 | 8116 |
| 646 | 20230914 | 091000 | 779520685 | 3565 | 3555 | 3570 | 3555 | 3248 |
| 647 | 20230914 | 090900 | 767943875 | 3555 | 3570 | 3570 | 3555 | 6288 |
| 648 | 20230914 | 090800 | 745549730 | 3570 | 3575 | 3590 | 3555 | 7939 |
| 649 | 20230914 | 090700 | 717185165 | 3575 | 3620 | 3625 | 3575 | 11877 |
| 650 | 20230914 | 090600 | 674305185 | 3625 | 3505 | 3625 | 3505 | 34236 |
| 651 | 20230914 | 090500 | 551918725 | 3505 | 3520 | 3545 | 3505 | 7146 |
| 652 | 20230914 | 090400 | 526808380 | 3520 | 3580 | 3585 | 3520 | 21640 |
| 653 | 20230914 | 090300 | 449772040 | 3585 | 3560 | 3585 | 3540 | 13152 |
| 654 | 20230914 | 090200 | 402925860 | 3560 | 3580 | 3620 | 3550 | 34626 |
| 655 | 20230914 | 090100 | 278661205 | 3580 | 3560 | 3585 | 3540 | 40123 |
| 656 | 20230914 | 090000 | 136293370 | 3545 | 3520 | 3600 | 3520 | 38440 |