34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 3 | 20230922 | 201400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20230922 | 201300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20230922 | 201200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20230922 | 201100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20230922 | 201000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20230922 | 200900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20230922 | 200800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20230922 | 200700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20230922 | 200600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20230922 | 200500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20230922 | 200400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20230922 | 200300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20230922 | 200200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20230922 | 200100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20230922 | 200000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20230922 | 195900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20230922 | 195800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20230922 | 195700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20230922 | 195600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20230922 | 195500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20230922 | 195400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20230922 | 195300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20230922 | 195200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20230922 | 195100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20230922 | 195000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20230922 | 194900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20230922 | 194800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20230922 | 194700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20230922 | 194600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20230922 | 194500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 33 | 20230922 | 194400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20230922 | 194300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20230922 | 194200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20230922 | 194100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20230922 | 194000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20230922 | 193900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20230922 | 193800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20230922 | 193700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20230922 | 193600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20230922 | 193500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20230922 | 193400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20230922 | 193300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20230922 | 193200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20230922 | 193100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20230922 | 193000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20230922 | 192900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20230922 | 192800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20230922 | 192700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20230922 | 192600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20230922 | 192500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20230922 | 192400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20230922 | 192300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20230922 | 192200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20230922 | 192100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20230922 | 192000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20230922 | 191900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20230922 | 191800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20230922 | 191700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20230922 | 191600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20230922 | 191500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 63 | 20230922 | 191400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20230922 | 191300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20230922 | 191200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20230922 | 191100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20230922 | 191000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20230922 | 190900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20230922 | 190800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20230922 | 190700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20230922 | 190600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20230922 | 190500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20230922 | 190400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20230922 | 190300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20230922 | 190200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20230922 | 190100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20230922 | 190000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20230922 | 185900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20230922 | 185800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20230922 | 185700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20230922 | 185600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20230922 | 185500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20230922 | 185400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20230922 | 185300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20230922 | 185200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20230922 | 185100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20230922 | 185000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20230922 | 184900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20230922 | 184800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20230922 | 184700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20230922 | 184600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20230922 | 184500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 93 | 20230922 | 184400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20230922 | 184300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20230922 | 184200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20230922 | 184100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20230922 | 184000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20230922 | 183900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20230922 | 183800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20230922 | 183700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20230922 | 183600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20230922 | 183500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20230922 | 183400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20230922 | 183300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20230922 | 183200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20230922 | 183100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20230922 | 183000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20230922 | 182900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20230922 | 182800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20230922 | 182700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20230922 | 182600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20230922 | 182500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20230922 | 182400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20230922 | 182300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20230922 | 182200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20230922 | 182100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20230922 | 182000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20230922 | 181900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20230922 | 181800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20230922 | 181700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20230922 | 181600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20230922 | 181500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 123 | 20230922 | 181400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20230922 | 181300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20230922 | 181200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20230922 | 181100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20230922 | 181000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20230922 | 180900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20230922 | 180800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20230922 | 180700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20230922 | 180600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20230922 | 180500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20230922 | 180400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20230922 | 180300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20230922 | 180200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20230922 | 180100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20230922 | 180000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20230922 | 175900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20230922 | 175800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20230922 | 175700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20230922 | 175600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20230922 | 175500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20230922 | 175400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20230922 | 175300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20230922 | 175200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20230922 | 175100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20230922 | 175000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20230922 | 174900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20230922 | 174800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20230922 | 174700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20230922 | 174600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20230922 | 174500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 153 | 20230922 | 174400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20230922 | 174300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20230922 | 174200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20230922 | 174100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20230922 | 174000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20230922 | 173900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20230922 | 173800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20230922 | 173700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20230922 | 173600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20230922 | 173500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20230922 | 173400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20230922 | 173300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20230922 | 173200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20230922 | 173100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20230922 | 173000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20230922 | 172900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20230922 | 172800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20230922 | 172700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20230922 | 172600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20230922 | 172500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20230922 | 172400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20230922 | 172300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20230922 | 172200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20230922 | 172100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20230922 | 172000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20230922 | 171900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20230922 | 171800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20230922 | 171700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20230922 | 171600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20230922 | 171500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 183 | 20230922 | 171400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20230922 | 171300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20230922 | 171200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20230922 | 171100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20230922 | 171000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20230922 | 170900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20230922 | 170800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20230922 | 170700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20230922 | 170600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20230922 | 170500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20230922 | 170400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20230922 | 170300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20230922 | 170200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20230922 | 170100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20230922 | 170000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20230922 | 165900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20230922 | 165800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20230922 | 165700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20230922 | 165600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20230922 | 165500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20230922 | 165400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20230922 | 165300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20230922 | 165200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20230922 | 165100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20230922 | 165000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20230922 | 164900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20230922 | 164800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20230922 | 164700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20230922 | 164600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20230922 | 164500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 213 | 20230922 | 164400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20230922 | 164300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20230922 | 164200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20230922 | 164100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20230922 | 164000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20230922 | 163900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20230922 | 163800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20230922 | 163700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20230922 | 163600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20230922 | 163500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20230922 | 163400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20230922 | 163300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20230922 | 163200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20230922 | 163100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20230922 | 163000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20230922 | 162900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20230922 | 162800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20230922 | 162700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20230922 | 162600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20230922 | 162500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20230922 | 162400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20230922 | 162300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20230922 | 162200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20230922 | 162100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20230922 | 162000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20230922 | 161900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20230922 | 161800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20230922 | 161700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20230922 | 161600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20230922 | 161500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 243 | 20230922 | 161400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20230922 | 161300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20230922 | 161200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20230922 | 161100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20230922 | 161000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20230922 | 160900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20230922 | 160800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20230922 | 160700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20230922 | 160600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20230922 | 160500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20230922 | 160400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20230922 | 160300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20230922 | 160200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20230922 | 160100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20230922 | 160000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20230922 | 155900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20230922 | 155800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20230922 | 155700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20230922 | 155600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20230922 | 155500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20230922 | 155400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20230922 | 155300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20230922 | 155200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20230922 | 155100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20230922 | 155000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20230922 | 154900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20230922 | 154800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20230922 | 154700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20230922 | 154600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20230922 | 154500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 273 | 20230922 | 154400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20230922 | 154300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20230922 | 154200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20230922 | 154100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20230922 | 154000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20230922 | 153900 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20230922 | 153800 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20230922 | 153700 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20230922 | 153600 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20230922 | 153500 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20230922 | 153400 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20230922 | 153300 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20230922 | 153200 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20230922 | 153100 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20230922 | 153000 | 20425684465 | 3575 | 3575 | 3575 | 3575 | 41386 |
| 288 | 20230922 | 152900 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20230922 | 152800 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20230922 | 152700 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20230922 | 152600 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20230922 | 152500 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20230922 | 152400 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20230922 | 152300 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20230922 | 152200 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20230922 | 152100 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20230922 | 152000 | 20277729515 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20230922 | 151900 | 20277729515 | 3575 | 3565 | 3580 | 3530 | 22078 |
| 299 | 20230922 | 151800 | 20199227495 | 3560 | 3565 | 3570 | 3540 | 6561 |
| 300 | 20230922 | 151700 | 20175891200 | 3570 | 3535 | 3575 | 3535 | 8832 |
| 301 | 20230922 | 151600 | 20144482085 | 3550 | 3535 | 3550 | 3520 | 20426 |
| 302 | 20230922 | 151500 | 20072390190 | 3540 | 3545 | 3550 | 3535 | 5573 |
| 303 | 20230922 | 151400 | 20052662230 | 3545 | 3555 | 3565 | 3545 | 4894 |
| 304 | 20230922 | 151300 | 20035270515 | 3550 | 3535 | 3590 | 3535 | 4350 |
| 305 | 20230922 | 151200 | 20019780865 | 3530 | 3555 | 3565 | 3530 | 10651 |
| 306 | 20230922 | 151100 | 19982045250 | 3540 | 3560 | 3575 | 3530 | 11768 |
| 307 | 20230922 | 151000 | 19940311680 | 3560 | 3585 | 3610 | 3540 | 27056 |
| 308 | 20230922 | 150900 | 19843291045 | 3580 | 3550 | 3580 | 3530 | 7952 |
| 309 | 20230922 | 150800 | 19815008225 | 3530 | 3555 | 3590 | 3530 | 14455 |
| 310 | 20230922 | 150700 | 19763572395 | 3545 | 3550 | 3600 | 3545 | 18717 |
| 311 | 20230922 | 150600 | 19696745840 | 3550 | 3590 | 3600 | 3550 | 27229 |
| 312 | 20230922 | 150500 | 19599463755 | 3590 | 3550 | 3615 | 3550 | 48037 |
| 313 | 20230922 | 150400 | 19427021350 | 3550 | 3555 | 3570 | 3550 | 6957 |
| 314 | 20230922 | 150300 | 19402271820 | 3550 | 3520 | 3560 | 3520 | 13044 |
| 315 | 20230922 | 150200 | 19355965130 | 3520 | 3525 | 3545 | 3510 | 6882 |
| 316 | 20230922 | 150100 | 19331706430 | 3510 | 3485 | 3565 | 3485 | 50145 |
| 317 | 20230922 | 150000 | 19155129295 | 3490 | 3480 | 3490 | 3475 | 3279 |
| 318 | 20230922 | 145900 | 19143705375 | 3475 | 3480 | 3485 | 3470 | 3455 |
| 319 | 20230922 | 145800 | 19131691355 | 3485 | 3490 | 3495 | 3485 | 1633 |
| 320 | 20230922 | 145700 | 19125998350 | 3490 | 3490 | 3500 | 3485 | 4450 |
| 321 | 20230922 | 145600 | 19110448625 | 3485 | 3470 | 3490 | 3470 | 3523 |
| 322 | 20230922 | 145500 | 19098181300 | 3470 | 3475 | 3480 | 3470 | 6812 |
| 323 | 20230922 | 145400 | 19074507660 | 3475 | 3485 | 3485 | 3475 | 2476 |
| 324 | 20230922 | 145300 | 19065891045 | 3480 | 3495 | 3495 | 3480 | 2104 |
| 325 | 20230922 | 145200 | 19058547810 | 3495 | 3495 | 3500 | 3490 | 3534 |
| 326 | 20230922 | 145100 | 19046195745 | 3495 | 3495 | 3500 | 3485 | 4237 |
| 327 | 20230922 | 145000 | 19031389975 | 3495 | 3480 | 3495 | 3480 | 5502 |
| 328 | 20230922 | 144900 | 19012199785 | 3480 | 3485 | 3485 | 3475 | 3061 |
| 329 | 20230922 | 144800 | 19001558500 | 3470 | 3480 | 3490 | 3470 | 2203 |
| 330 | 20230922 | 144700 | 18993886080 | 3475 | 3475 | 3495 | 3475 | 11264 |
| 331 | 20230922 | 144600 | 18954602685 | 3470 | 3470 | 3470 | 3455 | 3999 |
| 332 | 20230922 | 144500 | 18940733840 | 3465 | 3455 | 3470 | 3445 | 3541 |
| 333 | 20230922 | 144400 | 18928488890 | 3450 | 3435 | 3450 | 3430 | 1598 |
| 334 | 20230922 | 144300 | 18922987110 | 3430 | 3440 | 3445 | 3415 | 3078 |
| 335 | 20230922 | 144200 | 18912419800 | 3440 | 3435 | 3455 | 3430 | 4550 |
| 336 | 20230922 | 144100 | 18896741245 | 3435 | 3420 | 3440 | 3420 | 4599 |
| 337 | 20230922 | 144000 | 18880964030 | 3425 | 3445 | 3450 | 3415 | 5670 |
| 338 | 20230922 | 143900 | 18861486905 | 3445 | 3455 | 3455 | 3440 | 2894 |
| 339 | 20230922 | 143800 | 18851515105 | 3450 | 3430 | 3450 | 3430 | 3642 |
| 340 | 20230922 | 143700 | 18838992115 | 3425 | 3440 | 3450 | 3405 | 26007 |
| 341 | 20230922 | 143600 | 18749992025 | 3435 | 3440 | 3450 | 3435 | 9778 |
| 342 | 20230922 | 143500 | 18716371500 | 3440 | 3450 | 3450 | 3435 | 4803 |
| 343 | 20230922 | 143400 | 18699852045 | 3450 | 3445 | 3460 | 3440 | 3659 |
| 344 | 20230922 | 143300 | 18687248345 | 3445 | 3455 | 3465 | 3445 | 4758 |
| 345 | 20230922 | 143200 | 18670837975 | 3455 | 3455 | 3455 | 3435 | 5565 |
| 346 | 20230922 | 143100 | 18651668810 | 3455 | 3445 | 3460 | 3440 | 1361 |
| 347 | 20230922 | 143000 | 18646978350 | 3440 | 3460 | 3460 | 3440 | 2434 |
| 348 | 20230922 | 142900 | 18638578170 | 3455 | 3455 | 3465 | 3455 | 510 |
| 349 | 20230922 | 142800 | 18636811570 | 3465 | 3455 | 3470 | 3435 | 9277 |
| 350 | 20230922 | 142700 | 18604816820 | 3455 | 3465 | 3465 | 3455 | 3592 |
| 351 | 20230922 | 142600 | 18592392025 | 3465 | 3465 | 3475 | 3460 | 10243 |
| 352 | 20230922 | 142500 | 18556892090 | 3465 | 3465 | 3470 | 3460 | 5209 |
| 353 | 20230922 | 142400 | 18538844085 | 3460 | 3455 | 3465 | 3455 | 1358 |
| 354 | 20230922 | 142300 | 18534142445 | 3450 | 3465 | 3470 | 3445 | 3277 |
| 355 | 20230922 | 142200 | 18522817455 | 3465 | 3445 | 3465 | 3430 | 16287 |
| 356 | 20230922 | 142100 | 18466743960 | 3445 | 3445 | 3455 | 3435 | 7865 |
| 357 | 20230922 | 142000 | 18439655635 | 3450 | 3465 | 3465 | 3435 | 15517 |
| 358 | 20230922 | 141900 | 18386172715 | 3465 | 3490 | 3490 | 3460 | 2847 |
| 359 | 20230922 | 141800 | 18376268360 | 3490 | 3490 | 3495 | 3485 | 3666 |
| 360 | 20230922 | 141700 | 18363466185 | 3490 | 3465 | 3495 | 3450 | 3534 |
| 361 | 20230922 | 141600 | 18351157740 | 3465 | 3475 | 3475 | 3445 | 10890 |
| 362 | 20230922 | 141500 | 18313455245 | 3475 | 3485 | 3490 | 3475 | 3388 |
| 363 | 20230922 | 141400 | 18301673265 | 3480 | 3495 | 3500 | 3480 | 5457 |
| 364 | 20230922 | 141300 | 18282651595 | 3490 | 3475 | 3505 | 3475 | 10037 |
| 365 | 20230922 | 141200 | 18247575515 | 3475 | 3450 | 3495 | 3450 | 8882 |
| 366 | 20230922 | 141100 | 18216715210 | 3450 | 3475 | 3490 | 3445 | 13412 |
| 367 | 20230922 | 141000 | 18170279265 | 3465 | 3495 | 3495 | 3450 | 40332 |
| 368 | 20230922 | 140900 | 18030504530 | 3490 | 3515 | 3515 | 3490 | 13135 |
| 369 | 20230922 | 140800 | 17984528660 | 3510 | 3520 | 3520 | 3505 | 6391 |
| 370 | 20230922 | 140700 | 17962120980 | 3505 | 3515 | 3530 | 3505 | 7349 |
| 371 | 20230922 | 140600 | 17936324825 | 3510 | 3515 | 3520 | 3505 | 2092 |
| 372 | 20230922 | 140500 | 17928981155 | 3510 | 3515 | 3520 | 3505 | 5702 |
| 373 | 20230922 | 140400 | 17908971310 | 3510 | 3535 | 3535 | 3500 | 11696 |
| 374 | 20230922 | 140300 | 17867961045 | 3535 | 3540 | 3540 | 3505 | 4476 |
| 375 | 20230922 | 140200 | 17852188115 | 3540 | 3535 | 3560 | 3535 | 2492 |
| 376 | 20230922 | 140100 | 17843351615 | 3535 | 3510 | 3535 | 3505 | 4882 |
| 377 | 20230922 | 140000 | 17826148410 | 3510 | 3525 | 3530 | 3505 | 10947 |
| 378 | 20230922 | 135900 | 17787628905 | 3525 | 3535 | 3540 | 3520 | 8226 |
| 379 | 20230922 | 135800 | 17758615540 | 3540 | 3540 | 3550 | 3535 | 5474 |
| 380 | 20230922 | 135700 | 17739245170 | 3540 | 3550 | 3575 | 3535 | 3262 |
| 381 | 20230922 | 135600 | 17727677500 | 3550 | 3545 | 3550 | 3540 | 5649 |
| 382 | 20230922 | 135500 | 17707665065 | 3550 | 3570 | 3570 | 3540 | 5541 |
| 383 | 20230922 | 135400 | 17687954670 | 3570 | 3565 | 3595 | 3565 | 11523 |
| 384 | 20230922 | 135300 | 17646752520 | 3560 | 3575 | 3575 | 3525 | 20411 |
| 385 | 20230922 | 135200 | 17574283715 | 3575 | 3590 | 3615 | 3575 | 13426 |
| 386 | 20230922 | 135100 | 17525990350 | 3600 | 3655 | 3660 | 3545 | 32321 |
| 387 | 20230922 | 135000 | 17409701280 | 3660 | 3560 | 3660 | 3555 | 39995 |
| 388 | 20230922 | 134900 | 17265489545 | 3560 | 3550 | 3560 | 3525 | 10598 |
| 389 | 20230922 | 134800 | 17228085065 | 3550 | 3550 | 3570 | 3545 | 5690 |
| 390 | 20230922 | 134700 | 17207888220 | 3565 | 3535 | 3575 | 3530 | 7326 |
| 391 | 20230922 | 134600 | 17181929565 | 3535 | 3550 | 3555 | 3525 | 6423 |
| 392 | 20230922 | 134500 | 17159205490 | 3550 | 3560 | 3565 | 3545 | 6630 |
| 393 | 20230922 | 134400 | 17135653000 | 3580 | 3565 | 3590 | 3555 | 14026 |
| 394 | 20230922 | 134300 | 17085679010 | 3575 | 3590 | 3600 | 3560 | 14955 |
| 395 | 20230922 | 134200 | 17032044625 | 3590 | 3560 | 3610 | 3560 | 29387 |
| 396 | 20230922 | 134100 | 16926730640 | 3560 | 3520 | 3565 | 3515 | 10134 |
| 397 | 20230922 | 134000 | 16890816240 | 3540 | 3545 | 3550 | 3510 | 7598 |
| 398 | 20230922 | 133900 | 16864036460 | 3540 | 3550 | 3550 | 3530 | 15706 |
| 399 | 20230922 | 133800 | 16808527660 | 3550 | 3565 | 3565 | 3540 | 4902 |
| 400 | 20230922 | 133700 | 16791114485 | 3560 | 3555 | 3580 | 3530 | 18826 |
| 401 | 20230922 | 133600 | 16724282225 | 3555 | 3535 | 3555 | 3530 | 8358 |
| 402 | 20230922 | 133500 | 16694703030 | 3535 | 3535 | 3555 | 3530 | 9696 |
| 403 | 20230922 | 133400 | 16660424760 | 3550 | 3565 | 3585 | 3520 | 17082 |
| 404 | 20230922 | 133300 | 16599712815 | 3575 | 3555 | 3580 | 3510 | 9593 |
| 405 | 20230922 | 133200 | 16565662400 | 3555 | 3560 | 3595 | 3525 | 22903 |
| 406 | 20230922 | 133100 | 16484164735 | 3560 | 3525 | 3585 | 3520 | 10288 |
| 407 | 20230922 | 133000 | 16447629585 | 3530 | 3515 | 3530 | 3495 | 26730 |
| 408 | 20230922 | 132900 | 16353869815 | 3525 | 3545 | 3550 | 3505 | 18231 |
| 409 | 20230922 | 132800 | 16289498345 | 3550 | 3535 | 3565 | 3505 | 21000 |
| 410 | 20230922 | 132700 | 16215373190 | 3530 | 3555 | 3560 | 3530 | 8852 |
| 411 | 20230922 | 132600 | 16183994885 | 3555 | 3590 | 3590 | 3525 | 18901 |
| 412 | 20230922 | 132500 | 16116682360 | 3585 | 3560 | 3600 | 3560 | 18715 |
| 413 | 20230922 | 132400 | 16049601990 | 3565 | 3595 | 3620 | 3560 | 46367 |
| 414 | 20230922 | 132300 | 15882764185 | 3595 | 3495 | 3615 | 3490 | 42492 |
| 415 | 20230922 | 132200 | 15732176495 | 3490 | 3510 | 3520 | 3485 | 20316 |
| 416 | 20230922 | 132100 | 15661129925 | 3510 | 3520 | 3540 | 3500 | 28069 |
| 417 | 20230922 | 132000 | 15562591600 | 3525 | 3545 | 3545 | 3480 | 57973 |
| 418 | 20230922 | 131900 | 15359332630 | 3545 | 3585 | 3590 | 3545 | 35597 |
| 419 | 20230922 | 131800 | 15232527690 | 3585 | 3610 | 3620 | 3570 | 20253 |
| 420 | 20230922 | 131700 | 15159794805 | 3600 | 3605 | 3615 | 3565 | 33044 |
| 421 | 20230922 | 131600 | 15041087395 | 3610 | 3635 | 3635 | 3610 | 14225 |
| 422 | 20230922 | 131500 | 14989545395 | 3620 | 3625 | 3635 | 3590 | 21752 |
| 423 | 20230922 | 131400 | 14911026885 | 3625 | 3615 | 3655 | 3615 | 25299 |
| 424 | 20230922 | 131300 | 14819219240 | 3610 | 3690 | 3730 | 3610 | 71606 |
| 425 | 20230922 | 131200 | 14556354250 | 3690 | 3630 | 3740 | 3620 | 118399 |
| 426 | 20230922 | 131100 | 14119316295 | 3630 | 3575 | 3635 | 3575 | 10364 |
| 427 | 20230922 | 131000 | 14081955835 | 3575 | 3605 | 3620 | 3530 | 43079 |
| 428 | 20230922 | 130900 | 13928221680 | 3605 | 3635 | 3645 | 3600 | 27867 |
| 429 | 20230922 | 130800 | 13827054520 | 3615 | 3645 | 3655 | 3610 | 33446 |
| 430 | 20230922 | 130700 | 13705535960 | 3650 | 3625 | 3690 | 3605 | 38730 |
| 431 | 20230922 | 130600 | 13563984060 | 3625 | 3595 | 3625 | 3580 | 16790 |
| 432 | 20230922 | 130500 | 13503466705 | 3595 | 3600 | 3625 | 3585 | 46359 |
| 433 | 20230922 | 130400 | 13336256415 | 3590 | 3555 | 3600 | 3545 | 29915 |
| 434 | 20230922 | 130300 | 13229430975 | 3555 | 3535 | 3570 | 3510 | 92517 |
| 435 | 20230922 | 130200 | 12902208800 | 3550 | 3610 | 3635 | 3530 | 86217 |
| 436 | 20230922 | 130100 | 12593432275 | 3610 | 3655 | 3660 | 3565 | 67462 |
| 437 | 20230922 | 130000 | 12350464685 | 3655 | 3680 | 3690 | 3620 | 37751 |
| 438 | 20230922 | 125900 | 12212535120 | 3690 | 3655 | 3700 | 3655 | 20546 |
| 439 | 20230922 | 125800 | 12137105810 | 3655 | 3700 | 3720 | 3655 | 29925 |
| 440 | 20230922 | 125700 | 12027021905 | 3700 | 3685 | 3730 | 3660 | 39360 |
| 441 | 20230922 | 125600 | 11881340615 | 3685 | 3720 | 3740 | 3640 | 70725 |
| 442 | 20230922 | 125500 | 11620108485 | 3715 | 3670 | 3750 | 3665 | 111118 |
| 443 | 20230922 | 125400 | 11208203070 | 3665 | 3665 | 3670 | 3585 | 109267 |
| 444 | 20230922 | 125300 | 10811819390 | 3660 | 3640 | 3745 | 3585 | 130157 |
| 445 | 20230922 | 125200 | 10335783575 | 3585 | 3585 | 3585 | 3585 | 0 |
| 446 | 20230922 | 125100 | 10335783575 | 3585 | 3825 | 3830 | 3585 | 95882 |
| 447 | 20230922 | 125000 | 9979188630 | 3825 | 3865 | 3875 | 3820 | 42638 |
| 448 | 20230922 | 124900 | 9815089220 | 3865 | 3880 | 3880 | 3825 | 53047 |
| 449 | 20230922 | 124800 | 9610390140 | 3880 | 3850 | 3900 | 3845 | 154132 |
| 450 | 20230922 | 124700 | 9011177680 | 3855 | 3885 | 3890 | 3840 | 88677 |
| 451 | 20230922 | 124600 | 8668903570 | 3895 | 3695 | 3900 | 3695 | 262144 |
| 452 | 20230922 | 124500 | 7661221285 | 3700 | 3720 | 3720 | 3665 | 62947 |
| 453 | 20230922 | 124400 | 7428876890 | 3720 | 3745 | 3755 | 3715 | 45839 |
| 454 | 20230922 | 124300 | 7257968860 | 3740 | 3780 | 3780 | 3710 | 215757 |
| 455 | 20230922 | 124200 | 6455054950 | 3775 | 3800 | 3810 | 3775 | 59033 |
| 456 | 20230922 | 124100 | 6231013565 | 3800 | 3810 | 3815 | 3790 | 110274 |
| 457 | 20230922 | 124000 | 5811598830 | 3815 | 3815 | 3815 | 3815 | 0 |
| 458 | 20230922 | 123900 | 5811598830 | 3815 | 3800 | 3815 | 3800 | 19922 |
| 459 | 20230922 | 123800 | 5735659370 | 3800 | 3725 | 3810 | 3710 | 164859 |
| 460 | 20230922 | 123700 | 5114218600 | 3725 | 3750 | 3750 | 3715 | 66062 |
| 461 | 20230922 | 123600 | 4867674980 | 3745 | 3775 | 3800 | 3725 | 156661 |
| 462 | 20230922 | 123500 | 4277172490 | 3775 | 3710 | 3780 | 3645 | 135599 |
| 463 | 20230922 | 123400 | 3773977945 | 3710 | 3600 | 3765 | 3600 | 261522 |
| 464 | 20230922 | 123300 | 2805671465 | 3600 | 3625 | 3640 | 3600 | 88514 |
| 465 | 20230922 | 123200 | 2485302925 | 3625 | 3610 | 3630 | 3510 | 165978 |
| 466 | 20230922 | 123100 | 1891788000 | 3610 | 3470 | 3670 | 3470 | 230445 |
| 467 | 20230922 | 123000 | 1066298090 | 3445 | 3445 | 3445 | 3445 | 0 |
| 468 | 20230922 | 122900 | 1066298090 | 3445 | 3410 | 3445 | 3410 | 22052 |
| 469 | 20230922 | 122800 | 990495205 | 3410 | 3345 | 3410 | 3345 | 15220 |
| 470 | 20230922 | 122700 | 939029735 | 3345 | 3325 | 3345 | 3325 | 422 |
| 471 | 20230922 | 122600 | 937618835 | 3325 | 3320 | 3340 | 3320 | 2666 |
| 472 | 20230922 | 122500 | 928733955 | 3325 | 3315 | 3330 | 3315 | 481 |
| 473 | 20230922 | 122400 | 927139040 | 3315 | 3310 | 3315 | 3280 | 830 |
| 474 | 20230922 | 122300 | 924403155 | 3315 | 3305 | 3315 | 3300 | 2529 |
| 475 | 20230922 | 122200 | 916049885 | 3315 | 3325 | 3330 | 3310 | 144 |
| 476 | 20230922 | 122100 | 915572365 | 3330 | 3320 | 3330 | 3320 | 349 |
| 477 | 20230922 | 122000 | 914410400 | 3330 | 3330 | 3330 | 3325 | 27 |
| 478 | 20230922 | 121900 | 914320535 | 3330 | 3335 | 3335 | 3330 | 92 |
| 479 | 20230922 | 121800 | 914013990 | 3335 | 3335 | 3335 | 3310 | 1077 |
| 480 | 20230922 | 121700 | 910430910 | 3335 | 3330 | 3335 | 3325 | 257 |
| 481 | 20230922 | 121600 | 909576110 | 3335 | 3335 | 3335 | 3330 | 14 |
| 482 | 20230922 | 121500 | 909529430 | 3335 | 3325 | 3335 | 3325 | 140 |
| 483 | 20230922 | 121400 | 909063600 | 3330 | 3330 | 3335 | 3325 | 593 |
| 484 | 20230922 | 121300 | 907088990 | 3330 | 3335 | 3340 | 3330 | 1180 |
| 485 | 20230922 | 121200 | 903154335 | 3340 | 3335 | 3345 | 3335 | 541 |
| 486 | 20230922 | 121100 | 901347635 | 3335 | 3325 | 3335 | 3325 | 265 |
| 487 | 20230922 | 121000 | 900465150 | 3330 | 3340 | 3340 | 3325 | 730 |
| 488 | 20230922 | 120900 | 898033290 | 3340 | 3310 | 3340 | 3310 | 1840 |
| 489 | 20230922 | 120800 | 891903830 | 3315 | 3315 | 3315 | 3315 | 807 |
| 490 | 20230922 | 120700 | 889228625 | 3310 | 3335 | 3345 | 3295 | 4332 |
| 491 | 20230922 | 120600 | 874845510 | 3335 | 3355 | 3355 | 3335 | 2621 |
| 492 | 20230922 | 120500 | 866071675 | 3355 | 3325 | 3355 | 3325 | 3202 |
| 493 | 20230922 | 120400 | 855353575 | 3325 | 3330 | 3345 | 3310 | 1053 |
| 494 | 20230922 | 120300 | 851851940 | 3335 | 3340 | 3345 | 3335 | 321 |
| 495 | 20230922 | 120200 | 850779660 | 3335 | 3335 | 3345 | 3330 | 1990 |
| 496 | 20230922 | 120100 | 844126230 | 3345 | 3345 | 3350 | 3320 | 9146 |
| 497 | 20230922 | 120000 | 813567075 | 3345 | 3335 | 3350 | 3330 | 3355 |
| 498 | 20230922 | 115900 | 802357525 | 3330 | 3320 | 3330 | 3320 | 923 |
| 499 | 20230922 | 115800 | 799287725 | 3320 | 3320 | 3325 | 3320 | 871 |
| 500 | 20230922 | 115700 | 796395245 | 3320 | 3310 | 3320 | 3310 | 522 |
| 501 | 20230922 | 115600 | 794662425 | 3310 | 3310 | 3310 | 3310 | 3 |
| 502 | 20230922 | 115500 | 794652495 | 3310 | 3325 | 3325 | 3305 | 738 |
| 503 | 20230922 | 115400 | 792207010 | 3320 | 3320 | 3325 | 3320 | 2368 |
| 504 | 20230922 | 115300 | 784342555 | 3320 | 3315 | 3320 | 3315 | 12 |
| 505 | 20230922 | 115200 | 784302725 | 3310 | 3310 | 3310 | 3305 | 570 |
| 506 | 20230922 | 115100 | 782418665 | 3310 | 3315 | 3320 | 3310 | 410 |
| 507 | 20230922 | 115000 | 781060545 | 3315 | 3315 | 3315 | 3315 | 242 |
| 508 | 20230922 | 114900 | 780258315 | 3315 | 3310 | 3320 | 3310 | 210 |
| 509 | 20230922 | 114800 | 779562265 | 3310 | 3310 | 3310 | 3310 | 150 |
| 510 | 20230922 | 114700 | 779065765 | 3310 | 3310 | 3310 | 3305 | 476 |
| 511 | 20230922 | 114600 | 777490850 | 3310 | 3310 | 3315 | 3310 | 97 |
| 512 | 20230922 | 114500 | 777169555 | 3310 | 3310 | 3310 | 3310 | 326 |
| 513 | 20230922 | 114400 | 776090495 | 3310 | 3310 | 3310 | 3310 | 11 |
| 514 | 20230922 | 114300 | 776054085 | 3310 | 3310 | 3310 | 3310 | 1 |
| 515 | 20230922 | 114200 | 776050775 | 3315 | 3315 | 3315 | 3315 | 209 |
| 516 | 20230922 | 114100 | 775357940 | 3320 | 3310 | 3320 | 3310 | 724 |
| 517 | 20230922 | 114000 | 772960865 | 3310 | 3315 | 3315 | 3310 | 734 |
| 518 | 20230922 | 113900 | 770530755 | 3315 | 3315 | 3315 | 3315 | 1 |
| 519 | 20230922 | 113800 | 770527440 | 3315 | 3315 | 3320 | 3310 | 663 |
| 520 | 20230922 | 113700 | 768330505 | 3310 | 3315 | 3320 | 3310 | 184 |
| 521 | 20230922 | 113600 | 767720085 | 3325 | 3320 | 3325 | 3315 | 3767 |
| 522 | 20230922 | 113500 | 755221250 | 3315 | 3315 | 3320 | 3310 | 1641 |
| 523 | 20230922 | 113400 | 749782290 | 3315 | 3315 | 3320 | 3310 | 893 |
| 524 | 20230922 | 113300 | 746823725 | 3310 | 3305 | 3315 | 3300 | 3295 |
| 525 | 20230922 | 113200 | 735902625 | 3310 | 3300 | 3310 | 3300 | 1985 |
| 526 | 20230922 | 113100 | 729348980 | 3300 | 3300 | 3300 | 3295 | 124 |
| 527 | 20230922 | 113000 | 728940030 | 3295 | 3300 | 3300 | 3295 | 1617 |
| 528 | 20230922 | 112900 | 723604280 | 3310 | 3310 | 3310 | 3310 | 103 |
| 529 | 20230922 | 112800 | 723263350 | 3300 | 3300 | 3310 | 3300 | 77 |
| 530 | 20230922 | 112700 | 723009210 | 3300 | 3300 | 3300 | 3290 | 36 |
| 531 | 20230922 | 112600 | 722890430 | 3300 | 3295 | 3300 | 3290 | 1594 |
| 532 | 20230922 | 112500 | 717641555 | 3295 | 3300 | 3315 | 3295 | 633 |
| 533 | 20230922 | 112400 | 715551595 | 3310 | 3290 | 3310 | 3290 | 1945 |
| 534 | 20230922 | 112300 | 709146035 | 3295 | 3305 | 3310 | 3295 | 6752 |
| 535 | 20230922 | 112200 | 686865390 | 3305 | 3315 | 3315 | 3305 | 169 |
| 536 | 20230922 | 112100 | 686305845 | 3315 | 3315 | 3320 | 3315 | 146 |
| 537 | 20230922 | 112000 | 685821205 | 3320 | 3320 | 3325 | 3320 | 1795 |
| 538 | 20230922 | 111900 | 679854440 | 3320 | 3310 | 3320 | 3300 | 1191 |
| 539 | 20230922 | 111800 | 675909325 | 3310 | 3315 | 3320 | 3310 | 2674 |
| 540 | 20230922 | 111700 | 667050250 | 3315 | 3305 | 3325 | 3300 | 2092 |
| 541 | 20230922 | 111600 | 660124260 | 3305 | 3300 | 3305 | 3295 | 7197 |
| 542 | 20230922 | 111500 | 636345315 | 3295 | 3285 | 3305 | 3285 | 6797 |
| 543 | 20230922 | 111400 | 613954100 | 3285 | 3285 | 3290 | 3285 | 14 |
| 544 | 20230922 | 111300 | 613908050 | 3285 | 3265 | 3285 | 3260 | 15577 |
| 545 | 20230922 | 111200 | 562963295 | 3265 | 3270 | 3275 | 3265 | 836 |
| 546 | 20230922 | 111100 | 560232675 | 3270 | 3270 | 3275 | 3270 | 111 |
| 547 | 20230922 | 111000 | 559869680 | 3270 | 3265 | 3270 | 3265 | 44 |
| 548 | 20230922 | 110900 | 559725965 | 3265 | 3280 | 3280 | 3265 | 862 |
| 549 | 20230922 | 110800 | 556902425 | 3280 | 3270 | 3280 | 3270 | 892 |
| 550 | 20230922 | 110700 | 553981345 | 3265 | 3245 | 3270 | 3245 | 3232 |
| 551 | 20230922 | 110600 | 543422225 | 3260 | 3265 | 3265 | 3260 | 9692 |
| 552 | 20230922 | 110500 | 511826300 | 3260 | 3255 | 3260 | 3255 | 313 |
| 553 | 20230922 | 110400 | 510805930 | 3255 | 3270 | 3270 | 3255 | 161 |
| 554 | 20230922 | 110300 | 510281830 | 3270 | 3270 | 3270 | 3270 | 60 |
| 555 | 20230922 | 110200 | 510085630 | 3270 | 3270 | 3270 | 3270 | 0 |
| 556 | 20230922 | 110100 | 510085630 | 3270 | 3270 | 3270 | 3270 | 326 |
| 557 | 20230922 | 110000 | 509019610 | 3270 | 3270 | 3270 | 3270 | 620 |
| 558 | 20230922 | 105900 | 506992210 | 3255 | 3265 | 3270 | 3255 | 185 |
| 559 | 20230922 | 105800 | 506387690 | 3270 | 3270 | 3270 | 3270 | 0 |
| 560 | 20230922 | 105700 | 506387690 | 3270 | 3265 | 3270 | 3255 | 1433 |
| 561 | 20230922 | 105600 | 501709005 | 3260 | 3240 | 3260 | 3240 | 3515 |
| 562 | 20230922 | 105500 | 490285310 | 3240 | 3235 | 3240 | 3235 | 101 |
| 563 | 20230922 | 105400 | 489958080 | 3230 | 3230 | 3230 | 3230 | 54 |
| 564 | 20230922 | 105300 | 489783660 | 3240 | 3240 | 3240 | 3240 | 1 |
| 565 | 20230922 | 105200 | 489780420 | 3240 | 3235 | 3240 | 3230 | 68 |
| 566 | 20230922 | 105100 | 489560725 | 3235 | 3230 | 3235 | 3230 | 140 |
| 567 | 20230922 | 105000 | 489108270 | 3230 | 3230 | 3230 | 3225 | 21 |
| 568 | 20230922 | 104900 | 489040445 | 3225 | 3225 | 3225 | 3225 | 111 |
| 569 | 20230922 | 104800 | 488682470 | 3225 | 3230 | 3230 | 3225 | 367 |
| 570 | 20230922 | 104700 | 487498845 | 3235 | 3225 | 3235 | 3225 | 16 |
| 571 | 20230922 | 104600 | 487447100 | 3220 | 3210 | 3220 | 3210 | 1283 |
| 572 | 20230922 | 104500 | 483318495 | 3215 | 3225 | 3230 | 3210 | 4587 |
| 573 | 20230922 | 104400 | 468565360 | 3230 | 3225 | 3230 | 3220 | 265 |
| 574 | 20230922 | 104300 | 467709525 | 3225 | 3220 | 3225 | 3220 | 715 |
| 575 | 20230922 | 104200 | 465404130 | 3220 | 3195 | 3220 | 3195 | 328 |
| 576 | 20230922 | 104100 | 464349760 | 3200 | 3195 | 3205 | 3190 | 4345 |
| 577 | 20230922 | 104000 | 450444995 | 3195 | 3195 | 3195 | 3195 | 1 |
| 578 | 20230922 | 103900 | 450441800 | 3175 | 3175 | 3175 | 3175 | 0 |
| 579 | 20230922 | 103800 | 450441800 | 3175 | 3175 | 3190 | 3175 | 209 |
| 580 | 20230922 | 103700 | 449778200 | 3185 | 3180 | 3185 | 3180 | 3 |
| 581 | 20230922 | 103600 | 449768655 | 3175 | 3190 | 3190 | 3175 | 1102 |
| 582 | 20230922 | 103500 | 446258120 | 3190 | 3190 | 3190 | 3190 | 0 |
| 583 | 20230922 | 103400 | 446258120 | 3190 | 3195 | 3195 | 3190 | 101 |
| 584 | 20230922 | 103300 | 445935430 | 3190 | 3190 | 3195 | 3190 | 86 |
| 585 | 20230922 | 103200 | 445661085 | 3190 | 3185 | 3195 | 3180 | 1004 |
| 586 | 20230922 | 103100 | 442453350 | 3180 | 3175 | 3190 | 3175 | 1213 |
| 587 | 20230922 | 103000 | 438584220 | 3180 | 3185 | 3185 | 3180 | 59 |
| 588 | 20230922 | 102900 | 438396555 | 3180 | 3180 | 3180 | 3180 | 10 |
| 589 | 20230922 | 102800 | 438364755 | 3185 | 3185 | 3185 | 3185 | 1 |
| 590 | 20230922 | 102700 | 438361570 | 3185 | 3185 | 3185 | 3185 | 0 |
| 591 | 20230922 | 102600 | 438361570 | 3185 | 3170 | 3185 | 3170 | 201 |
| 592 | 20230922 | 102500 | 437723770 | 3175 | 3175 | 3175 | 3170 | 40 |
| 593 | 20230922 | 102400 | 437596960 | 3170 | 3165 | 3170 | 3165 | 706 |
| 594 | 20230922 | 102300 | 435362445 | 3165 | 3165 | 3165 | 3165 | 113 |
| 595 | 20230922 | 102200 | 435004800 | 3170 | 3170 | 3170 | 3170 | 98 |
| 596 | 20230922 | 102100 | 434694140 | 3180 | 3175 | 3180 | 3175 | 76 |
| 597 | 20230922 | 102000 | 434452465 | 3180 | 3180 | 3185 | 3165 | 117 |
| 598 | 20230922 | 101900 | 434081465 | 3165 | 3165 | 3165 | 3165 | 0 |
| 599 | 20230922 | 101800 | 434081465 | 3165 | 3175 | 3175 | 3165 | 2646 |
| 600 | 20230922 | 101700 | 425705785 | 3180 | 3190 | 3190 | 3180 | 84 |
| 601 | 20230922 | 101600 | 425438300 | 3190 | 3165 | 3195 | 3165 | 590 |
| 602 | 20230922 | 101500 | 423566600 | 3165 | 3155 | 3165 | 3155 | 306 |
| 603 | 20230922 | 101400 | 422600690 | 3155 | 3165 | 3165 | 3155 | 714 |
| 604 | 20230922 | 101300 | 420347750 | 3170 | 3170 | 3175 | 3150 | 442 |
| 605 | 20230922 | 101200 | 418950185 | 3170 | 3175 | 3175 | 3170 | 17 |
| 606 | 20230922 | 101100 | 418896255 | 3180 | 3185 | 3185 | 3180 | 11 |
| 607 | 20230922 | 101000 | 418861245 | 3190 | 3165 | 3190 | 3165 | 335 |
| 608 | 20230922 | 100900 | 417798605 | 3165 | 3155 | 3165 | 3155 | 219 |
| 609 | 20230922 | 100800 | 417106230 | 3155 | 3115 | 3155 | 3115 | 12040 |
| 610 | 20230922 | 100700 | 379552350 | 3110 | 3115 | 3115 | 3110 | 442 |
| 611 | 20230922 | 100600 | 378177225 | 3120 | 3115 | 3130 | 3115 | 1358 |
| 612 | 20230922 | 100500 | 373939045 | 3110 | 3150 | 3150 | 3100 | 4261 |
| 613 | 20230922 | 100400 | 360657050 | 3150 | 3155 | 3160 | 3150 | 1193 |
| 614 | 20230922 | 100300 | 356898805 | 3155 | 3165 | 3165 | 3155 | 294 |
| 615 | 20230922 | 100200 | 355968790 | 3165 | 3165 | 3165 | 3165 | 4 |
| 616 | 20230922 | 100100 | 355956130 | 3170 | 3150 | 3170 | 3150 | 1449 |
| 617 | 20230922 | 100000 | 351391225 | 3150 | 3170 | 3170 | 3150 | 1143 |
| 618 | 20230922 | 095900 | 347784260 | 3165 | 3175 | 3180 | 3165 | 1804 |
| 619 | 20230922 | 095800 | 342061905 | 3175 | 3180 | 3180 | 3175 | 39 |
| 620 | 20230922 | 095700 | 341937980 | 3185 | 3195 | 3195 | 3185 | 760 |
| 621 | 20230922 | 095600 | 339515000 | 3185 | 3215 | 3225 | 3185 | 175 |
| 622 | 20230922 | 095500 | 338953415 | 3170 | 3220 | 3230 | 3165 | 5574 |
| 623 | 20230922 | 095400 | 321198265 | 3220 | 3225 | 3230 | 3220 | 956 |
| 624 | 20230922 | 095300 | 318115245 | 3225 | 3225 | 3225 | 3225 | 52 |
| 625 | 20230922 | 095200 | 317947545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 626 | 20230922 | 095100 | 317947545 | 3230 | 3225 | 3230 | 3215 | 369 |
| 627 | 20230922 | 095000 | 316757855 | 3230 | 3215 | 3230 | 3215 | 830 |
| 628 | 20230922 | 094900 | 314088505 | 3215 | 3215 | 3215 | 3210 | 244 |
| 629 | 20230922 | 094800 | 313304095 | 3215 | 3200 | 3215 | 3200 | 112 |
| 630 | 20230922 | 094700 | 312944885 | 3200 | 3215 | 3215 | 3200 | 1214 |
| 631 | 20230922 | 094600 | 309057170 | 3215 | 3195 | 3215 | 3195 | 214 |
| 632 | 20230922 | 094500 | 308371750 | 3195 | 3185 | 3195 | 3185 | 40 |
| 633 | 20230922 | 094400 | 308244195 | 3180 | 3195 | 3195 | 3180 | 2720 |
| 634 | 20230922 | 094300 | 299587435 | 3195 | 3195 | 3210 | 3195 | 252 |
| 635 | 20230922 | 094200 | 298782235 | 3190 | 3215 | 3215 | 3190 | 266 |
| 636 | 20230922 | 094100 | 297931490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 637 | 20230922 | 094000 | 297931490 | 3220 | 3235 | 3235 | 3220 | 2196 |
| 638 | 20230922 | 093900 | 290858535 | 3235 | 3240 | 3240 | 3225 | 3431 |
| 639 | 20230922 | 093800 | 279758790 | 3250 | 3260 | 3265 | 3250 | 649 |
| 640 | 20230922 | 093700 | 277644005 | 3265 | 3275 | 3275 | 3260 | 1376 |
| 641 | 20230922 | 093600 | 273153695 | 3270 | 3270 | 3270 | 3260 | 2271 |
| 642 | 20230922 | 093500 | 265729750 | 3270 | 3250 | 3280 | 3245 | 4341 |
| 643 | 20230922 | 093400 | 251598250 | 3250 | 3215 | 3255 | 3215 | 5012 |
| 644 | 20230922 | 093300 | 235333730 | 3220 | 3230 | 3230 | 3220 | 288 |
| 645 | 20230922 | 093200 | 234404250 | 3235 | 3215 | 3245 | 3215 | 2147 |
| 646 | 20230922 | 093100 | 227469485 | 3215 | 3220 | 3225 | 3210 | 513 |
| 647 | 20230922 | 093000 | 225822555 | 3225 | 3190 | 3230 | 3190 | 2554 |
| 648 | 20230922 | 092900 | 217649605 | 3185 | 3185 | 3185 | 3180 | 943 |
| 649 | 20230922 | 092800 | 214650220 | 3185 | 3215 | 3215 | 3185 | 3655 |
| 650 | 20230922 | 092700 | 202928955 | 3215 | 3185 | 3225 | 3185 | 1989 |
| 651 | 20230922 | 092600 | 196542060 | 3175 | 3215 | 3215 | 3175 | 1753 |
| 652 | 20230922 | 092500 | 190972740 | 3215 | 3190 | 3215 | 3170 | 4829 |
| 653 | 20230922 | 092400 | 175649215 | 3195 | 3190 | 3195 | 3175 | 337 |
| 654 | 20230922 | 092300 | 174576130 | 3195 | 3200 | 3200 | 3175 | 324 |
| 655 | 20230922 | 092200 | 173544745 | 3200 | 3200 | 3200 | 3195 | 314 |
| 656 | 20230922 | 092100 | 172540505 | 3195 | 3200 | 3200 | 3195 | 494 |
| 657 | 20230922 | 092000 | 170959745 | 3195 | 3200 | 3200 | 3170 | 2983 |
| 658 | 20230922 | 091900 | 161440595 | 3200 | 3215 | 3215 | 3195 | 661 |
| 659 | 20230922 | 091800 | 159324975 | 3220 | 3225 | 3225 | 3220 | 1176 |
| 660 | 20230922 | 091700 | 155538110 | 3225 | 3215 | 3230 | 3200 | 2058 |
| 661 | 20230922 | 091600 | 148940940 | 3220 | 3220 | 3240 | 3200 | 850 |
| 662 | 20230922 | 091500 | 146206000 | 3235 | 3250 | 3250 | 3195 | 4726 |
| 663 | 20230922 | 091400 | 130884180 | 3250 | 3110 | 3255 | 3110 | 6660 |
| 664 | 20230922 | 091300 | 109714135 | 3110 | 3110 | 3110 | 3110 | 517 |
| 665 | 20230922 | 091200 | 108106265 | 3110 | 3100 | 3110 | 3100 | 133 |
| 666 | 20230922 | 091100 | 107693425 | 3070 | 3080 | 3080 | 3070 | 3370 |
| 667 | 20230922 | 091000 | 97345370 | 3080 | 3100 | 3100 | 3075 | 1296 |
| 668 | 20230922 | 090900 | 93348310 | 3105 | 3095 | 3110 | 3080 | 1310 |
| 669 | 20230922 | 090800 | 89292845 | 3095 | 3120 | 3120 | 3095 | 713 |
| 670 | 20230922 | 090700 | 87080690 | 3125 | 3100 | 3130 | 3095 | 2365 |
| 671 | 20230922 | 090600 | 79745545 | 3100 | 3125 | 3125 | 3095 | 589 |
| 672 | 20230922 | 090500 | 77917410 | 3125 | 3080 | 3135 | 3045 | 1662 |
| 673 | 20230922 | 090400 | 72826215 | 3075 | 3085 | 3090 | 3060 | 1903 |
| 674 | 20230922 | 090300 | 66976065 | 3090 | 3070 | 3090 | 3055 | 2666 |
| 675 | 20230922 | 090200 | 58771640 | 3075 | 3060 | 3085 | 3035 | 3675 |
| 676 | 20230922 | 090100 | 47565020 | 3060 | 3100 | 3120 | 3060 | 9879 |
| 677 | 20230922 | 090000 | 17126240 | 3105 | 3135 | 3135 | 3100 | 5464 |