34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 3 | 20230927 | 200100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230927 | 200000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230927 | 195900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230927 | 195800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230927 | 195700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230927 | 195600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230927 | 195500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230927 | 195400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230927 | 195300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230927 | 195200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230927 | 195100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230927 | 195000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230927 | 194900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230927 | 194800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230927 | 194700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230927 | 194600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230927 | 194500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230927 | 194400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230927 | 194300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230927 | 194200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230927 | 194100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230927 | 194000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230927 | 193900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230927 | 193800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230927 | 193700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230927 | 193600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230927 | 193500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230927 | 193400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230927 | 193300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230927 | 193200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 33 | 20230927 | 193100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230927 | 193000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230927 | 192900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230927 | 192800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230927 | 192700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230927 | 192600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230927 | 192500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230927 | 192400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230927 | 192300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230927 | 192200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230927 | 192100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230927 | 192000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230927 | 191900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230927 | 191800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230927 | 191700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230927 | 191600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230927 | 191500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230927 | 191400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230927 | 191300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230927 | 191200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230927 | 191100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230927 | 191000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230927 | 190900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230927 | 190800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230927 | 190700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230927 | 190600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230927 | 190500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230927 | 190400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230927 | 190300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230927 | 190200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 63 | 20230927 | 190100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230927 | 190000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230927 | 185900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230927 | 185800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230927 | 185700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230927 | 185600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230927 | 185500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230927 | 185400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230927 | 185300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230927 | 185200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230927 | 185100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230927 | 185000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230927 | 184900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230927 | 184800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230927 | 184700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230927 | 184600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230927 | 184500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230927 | 184400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230927 | 184300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230927 | 184200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230927 | 184100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230927 | 184000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230927 | 183900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230927 | 183800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230927 | 183700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230927 | 183600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230927 | 183500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230927 | 183400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230927 | 183300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230927 | 183200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 93 | 20230927 | 183100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230927 | 183000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230927 | 182900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230927 | 182800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230927 | 182700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230927 | 182600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230927 | 182500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230927 | 182400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230927 | 182300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230927 | 182200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230927 | 182100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230927 | 182000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230927 | 181900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230927 | 181800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230927 | 181700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230927 | 181600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230927 | 181500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230927 | 181400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230927 | 181300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230927 | 181200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230927 | 181100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230927 | 181000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230927 | 180900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230927 | 180800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230927 | 180700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230927 | 180600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230927 | 180500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230927 | 180400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230927 | 180300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230927 | 180200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 123 | 20230927 | 180100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230927 | 180000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230927 | 175900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230927 | 175800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230927 | 175700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230927 | 175600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230927 | 175500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230927 | 175400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230927 | 175300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230927 | 175200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230927 | 175100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230927 | 175000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230927 | 174900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230927 | 174800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230927 | 174700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230927 | 174600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230927 | 174500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230927 | 174400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230927 | 174300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230927 | 174200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230927 | 174100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230927 | 174000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230927 | 173900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230927 | 173800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230927 | 173700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230927 | 173600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230927 | 173500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230927 | 173400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230927 | 173300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230927 | 173200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 153 | 20230927 | 173100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230927 | 173000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230927 | 172900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230927 | 172800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230927 | 172700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230927 | 172600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230927 | 172500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230927 | 172400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230927 | 172300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230927 | 172200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230927 | 172100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230927 | 172000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230927 | 171900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230927 | 171800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230927 | 171700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230927 | 171600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230927 | 171500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230927 | 171400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230927 | 171300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230927 | 171200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230927 | 171100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230927 | 171000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230927 | 170900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230927 | 170800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230927 | 170700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230927 | 170600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230927 | 170500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230927 | 170400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230927 | 170300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230927 | 170200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 183 | 20230927 | 170100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230927 | 170000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230927 | 165900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230927 | 165800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230927 | 165700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230927 | 165600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230927 | 165500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230927 | 165400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230927 | 165300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230927 | 165200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230927 | 165100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230927 | 165000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230927 | 164900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230927 | 164800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230927 | 164700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230927 | 164600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230927 | 164500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230927 | 164400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230927 | 164300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230927 | 164200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230927 | 164100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230927 | 164000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230927 | 163900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230927 | 163800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230927 | 163700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230927 | 163600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230927 | 163500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230927 | 163400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230927 | 163300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230927 | 163200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 213 | 20230927 | 163100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230927 | 163000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230927 | 162900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230927 | 162800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230927 | 162700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230927 | 162600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230927 | 162500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230927 | 162400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230927 | 162300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230927 | 162200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230927 | 162100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230927 | 162000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230927 | 161900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230927 | 161800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230927 | 161700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230927 | 161600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230927 | 161500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230927 | 161400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230927 | 161300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230927 | 161200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230927 | 161100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230927 | 161000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230927 | 160900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230927 | 160800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230927 | 160700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230927 | 160600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230927 | 160500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230927 | 160400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230927 | 160300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230927 | 160200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 243 | 20230927 | 160100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230927 | 160000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230927 | 155900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230927 | 155800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230927 | 155700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230927 | 155600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230927 | 155500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230927 | 155400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230927 | 155300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230927 | 155200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230927 | 155100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230927 | 155000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230927 | 154900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230927 | 154800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230927 | 154700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230927 | 154600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230927 | 154500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230927 | 154400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230927 | 154300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230927 | 154200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230927 | 154100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230927 | 154000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230927 | 153900 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230927 | 153800 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230927 | 153700 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230927 | 153600 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230927 | 153500 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230927 | 153400 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230927 | 153300 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230927 | 153200 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 273 | 20230927 | 153100 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230927 | 153000 | 47504494745 | 3920 | 3920 | 3920 | 3920 | 131736 |
| 275 | 20230927 | 152900 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230927 | 152800 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230927 | 152700 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230927 | 152600 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230927 | 152500 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230927 | 152400 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230927 | 152300 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230927 | 152200 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230927 | 152100 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230927 | 152000 | 46988089625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230927 | 151900 | 46988089625 | 3875 | 3920 | 3935 | 3860 | 142973 |
| 286 | 20230927 | 151800 | 46432837400 | 3920 | 3980 | 3985 | 3875 | 92539 |
| 287 | 20230927 | 151700 | 46069962105 | 3980 | 3970 | 4000 | 3915 | 89070 |
| 288 | 20230927 | 151600 | 45717128805 | 3965 | 4080 | 4085 | 3875 | 125065 |
| 289 | 20230927 | 151500 | 45217732620 | 4080 | 4100 | 4100 | 4055 | 39220 |
| 290 | 20230927 | 151400 | 45057918080 | 4100 | 4090 | 4120 | 4075 | 71421 |
| 291 | 20230927 | 151300 | 44765411065 | 4095 | 4085 | 4110 | 4055 | 58983 |
| 292 | 20230927 | 151200 | 44524485025 | 4075 | 4090 | 4135 | 4075 | 157768 |
| 293 | 20230927 | 151100 | 43876412260 | 4085 | 4035 | 4085 | 4025 | 73520 |
| 294 | 20230927 | 151000 | 43578362065 | 4025 | 4005 | 4035 | 4000 | 37520 |
| 295 | 20230927 | 150900 | 43427494625 | 4005 | 3990 | 4020 | 3990 | 20824 |
| 296 | 20230927 | 150800 | 43344116815 | 3990 | 4025 | 4025 | 3980 | 20911 |
| 297 | 20230927 | 150700 | 43260493480 | 4025 | 3995 | 4030 | 3955 | 44919 |
| 298 | 20230927 | 150600 | 43080924800 | 4000 | 4015 | 4030 | 3990 | 18769 |
| 299 | 20230927 | 150500 | 43005622820 | 4015 | 3955 | 4025 | 3955 | 26788 |
| 300 | 20230927 | 150400 | 42898300090 | 3960 | 4025 | 4050 | 3940 | 85798 |
| 301 | 20230927 | 150300 | 42556752860 | 4050 | 4045 | 4050 | 4020 | 44906 |
| 302 | 20230927 | 150200 | 42375523915 | 4045 | 4060 | 4060 | 4035 | 25469 |
| 303 | 20230927 | 150100 | 42272307125 | 4060 | 4045 | 4080 | 4020 | 82446 |
| 304 | 20230927 | 150000 | 41938228210 | 4025 | 3930 | 4055 | 3930 | 134100 |
| 305 | 20230927 | 145900 | 41399688135 | 3930 | 3960 | 3975 | 3920 | 68555 |
| 306 | 20230927 | 145800 | 41128945870 | 3960 | 3960 | 3970 | 3950 | 29283 |
| 307 | 20230927 | 145700 | 41012955780 | 3950 | 3970 | 4000 | 3925 | 94681 |
| 308 | 20230927 | 145600 | 40636755015 | 3970 | 3935 | 3990 | 3915 | 100191 |
| 309 | 20230927 | 145500 | 40240282680 | 3915 | 4105 | 4110 | 3810 | 220455 |
| 310 | 20230927 | 145400 | 39364025855 | 4105 | 4110 | 4110 | 4100 | 6850 |
| 311 | 20230927 | 145300 | 39335900550 | 4110 | 4100 | 4115 | 4095 | 9625 |
| 312 | 20230927 | 145200 | 39296426690 | 4100 | 4100 | 4105 | 4100 | 5128 |
| 313 | 20230927 | 145100 | 39275391040 | 4100 | 4105 | 4110 | 4095 | 5895 |
| 314 | 20230927 | 145000 | 39251211040 | 4105 | 4095 | 4115 | 4095 | 8753 |
| 315 | 20230927 | 144900 | 39215255115 | 4095 | 4105 | 4110 | 4090 | 19265 |
| 316 | 20230927 | 144800 | 39136360255 | 4100 | 4110 | 4115 | 4100 | 9552 |
| 317 | 20230927 | 144700 | 39097138665 | 4110 | 4115 | 4120 | 4105 | 11025 |
| 318 | 20230927 | 144600 | 39051825660 | 4120 | 4135 | 4140 | 4115 | 22410 |
| 319 | 20230927 | 144500 | 38959305570 | 4135 | 4125 | 4140 | 4120 | 14750 |
| 320 | 20230927 | 144400 | 38898372195 | 4125 | 4115 | 4135 | 4110 | 17884 |
| 321 | 20230927 | 144300 | 38824600670 | 4115 | 4120 | 4125 | 4110 | 28027 |
| 322 | 20230927 | 144200 | 38709131915 | 4115 | 4090 | 4120 | 4090 | 32046 |
| 323 | 20230927 | 144100 | 38577422440 | 4090 | 4090 | 4100 | 4085 | 7208 |
| 324 | 20230927 | 144000 | 38547934960 | 4095 | 4090 | 4095 | 4060 | 50811 |
| 325 | 20230927 | 143900 | 38340996435 | 4085 | 4095 | 4095 | 4085 | 11374 |
| 326 | 20230927 | 143800 | 38294498005 | 4090 | 4090 | 4100 | 4080 | 6147 |
| 327 | 20230927 | 143700 | 38269349120 | 4085 | 4095 | 4105 | 4085 | 12694 |
| 328 | 20230927 | 143600 | 38217377685 | 4095 | 4100 | 4105 | 4075 | 43877 |
| 329 | 20230927 | 143500 | 38038040365 | 4105 | 4130 | 4130 | 4090 | 29516 |
| 330 | 20230927 | 143400 | 37916798045 | 4135 | 4125 | 4135 | 4120 | 12182 |
| 331 | 20230927 | 143300 | 37866492660 | 4130 | 4115 | 4135 | 4110 | 43302 |
| 332 | 20230927 | 143200 | 37687888565 | 4115 | 4100 | 4120 | 4100 | 24029 |
| 333 | 20230927 | 143100 | 37589064995 | 4105 | 4105 | 4105 | 4095 | 10609 |
| 334 | 20230927 | 143000 | 37545546810 | 4105 | 4095 | 4110 | 4085 | 10065 |
| 335 | 20230927 | 142900 | 37504315110 | 4095 | 4105 | 4105 | 4070 | 35530 |
| 336 | 20230927 | 142800 | 37359278435 | 4100 | 4100 | 4105 | 4095 | 2089 |
| 337 | 20230927 | 142700 | 37350711555 | 4100 | 4105 | 4105 | 4095 | 7942 |
| 338 | 20230927 | 142600 | 37318148065 | 4105 | 4110 | 4115 | 4100 | 4206 |
| 339 | 20230927 | 142500 | 37300869785 | 4110 | 4105 | 4125 | 4095 | 17623 |
| 340 | 20230927 | 142400 | 37228454390 | 4105 | 4100 | 4110 | 4090 | 24521 |
| 341 | 20230927 | 142300 | 37127958800 | 4095 | 4120 | 4125 | 4095 | 20727 |
| 342 | 20230927 | 142200 | 37042854765 | 4120 | 4140 | 4140 | 4110 | 54023 |
| 343 | 20230927 | 142100 | 36820148160 | 4140 | 4120 | 4140 | 4120 | 37951 |
| 344 | 20230927 | 142000 | 36663285510 | 4120 | 4100 | 4135 | 4095 | 29686 |
| 345 | 20230927 | 141900 | 36540955035 | 4095 | 4105 | 4120 | 4095 | 22615 |
| 346 | 20230927 | 141800 | 36448083920 | 4105 | 4120 | 4120 | 4100 | 37541 |
| 347 | 20230927 | 141700 | 36293816290 | 4120 | 4075 | 4120 | 4075 | 45607 |
| 348 | 20230927 | 141600 | 36106459395 | 4075 | 4135 | 4145 | 4075 | 131687 |
| 349 | 20230927 | 141500 | 35565152485 | 4135 | 4140 | 4150 | 4120 | 44004 |
| 350 | 20230927 | 141400 | 35383292660 | 4130 | 4145 | 4150 | 4125 | 46811 |
| 351 | 20230927 | 141300 | 35189562995 | 4140 | 4170 | 4175 | 4140 | 53619 |
| 352 | 20230927 | 141200 | 34966553620 | 4170 | 4155 | 4185 | 4145 | 68493 |
| 353 | 20230927 | 141100 | 34680970390 | 4160 | 4185 | 4185 | 4140 | 212163 |
| 354 | 20230927 | 141000 | 33794266380 | 4185 | 4185 | 4185 | 4185 | 16980 |
| 355 | 20230927 | 140900 | 33723205080 | 4185 | 4185 | 4185 | 4185 | 17569 |
| 356 | 20230927 | 140800 | 33649678815 | 4185 | 4155 | 4185 | 4150 | 183907 |
| 357 | 20230927 | 140700 | 32880475410 | 4155 | 4175 | 4175 | 4155 | 39302 |
| 358 | 20230927 | 140600 | 32716945555 | 4170 | 4180 | 4185 | 4160 | 109492 |
| 359 | 20230927 | 140500 | 32259817010 | 4175 | 4085 | 4185 | 4070 | 707455 |
| 360 | 20230927 | 140400 | 29312997075 | 4090 | 4030 | 4100 | 4030 | 173764 |
| 361 | 20230927 | 140300 | 28603683355 | 4030 | 4020 | 4070 | 4015 | 113818 |
| 362 | 20230927 | 140200 | 28143417005 | 4020 | 3925 | 4040 | 3920 | 101801 |
| 363 | 20230927 | 140100 | 27735509850 | 3925 | 3945 | 3950 | 3925 | 11132 |
| 364 | 20230927 | 140000 | 27691703955 | 3945 | 3940 | 3955 | 3930 | 9538 |
| 365 | 20230927 | 135900 | 27654090450 | 3940 | 3965 | 3965 | 3940 | 10831 |
| 366 | 20230927 | 135800 | 27611303545 | 3965 | 3970 | 3975 | 3940 | 29263 |
| 367 | 20230927 | 135700 | 27495586670 | 3970 | 3975 | 3985 | 3960 | 13233 |
| 368 | 20230927 | 135600 | 27443059440 | 3980 | 3985 | 3990 | 3975 | 5144 |
| 369 | 20230927 | 135500 | 27422592830 | 3985 | 3970 | 4005 | 3970 | 31614 |
| 370 | 20230927 | 135400 | 27296456010 | 3970 | 3970 | 3975 | 3955 | 20614 |
| 371 | 20230927 | 135300 | 27214768315 | 3975 | 3950 | 3985 | 3950 | 10290 |
| 372 | 20230927 | 135200 | 27173933755 | 3950 | 3990 | 3995 | 3950 | 29878 |
| 373 | 20230927 | 135100 | 27055373320 | 3990 | 4000 | 4000 | 3975 | 9925 |
| 374 | 20230927 | 135000 | 27015813010 | 4000 | 3970 | 4000 | 3955 | 20455 |
| 375 | 20230927 | 134900 | 26934564075 | 3970 | 3990 | 3990 | 3950 | 41318 |
| 376 | 20230927 | 134800 | 26770441955 | 3990 | 3985 | 4025 | 3980 | 59601 |
| 377 | 20230927 | 134700 | 26532056585 | 3985 | 3965 | 4010 | 3950 | 113311 |
| 378 | 20230927 | 134600 | 26080005915 | 3965 | 3900 | 3965 | 3900 | 85341 |
| 379 | 20230927 | 134500 | 25743253355 | 3900 | 3875 | 3925 | 3870 | 38532 |
| 380 | 20230927 | 134400 | 25593037895 | 3870 | 3930 | 3935 | 3870 | 75155 |
| 381 | 20230927 | 134300 | 25299983000 | 3930 | 3940 | 3940 | 3930 | 10884 |
| 382 | 20230927 | 134200 | 25257161505 | 3940 | 3930 | 3950 | 3920 | 15785 |
| 383 | 20230927 | 134100 | 25194975170 | 3935 | 3935 | 3945 | 3915 | 23371 |
| 384 | 20230927 | 134000 | 25103065590 | 3935 | 3940 | 3940 | 3900 | 43058 |
| 385 | 20230927 | 133900 | 24934492815 | 3935 | 3945 | 3950 | 3920 | 34705 |
| 386 | 20230927 | 133800 | 24798103215 | 3945 | 3965 | 3975 | 3945 | 34405 |
| 387 | 20230927 | 133700 | 24661771125 | 3960 | 3955 | 3980 | 3955 | 41509 |
| 388 | 20230927 | 133600 | 24496993790 | 3960 | 3950 | 3960 | 3940 | 15745 |
| 389 | 20230927 | 133500 | 24434841000 | 3950 | 3945 | 3960 | 3920 | 46404 |
| 390 | 20230927 | 133400 | 24252275455 | 3945 | 3935 | 3970 | 3935 | 36271 |
| 391 | 20230927 | 133300 | 24108952245 | 3940 | 3975 | 3985 | 3925 | 100013 |
| 392 | 20230927 | 133200 | 23714063165 | 3975 | 4005 | 4015 | 3975 | 48771 |
| 393 | 20230927 | 133100 | 23519455865 | 3995 | 4025 | 4025 | 3990 | 53222 |
| 394 | 20230927 | 133000 | 23306249595 | 4020 | 4030 | 4035 | 4010 | 26516 |
| 395 | 20230927 | 132900 | 23199550470 | 4035 | 4035 | 4060 | 4025 | 42379 |
| 396 | 20230927 | 132800 | 23028383060 | 4055 | 4035 | 4080 | 4005 | 132854 |
| 397 | 20230927 | 132700 | 22489975925 | 4035 | 3990 | 4055 | 3985 | 100699 |
| 398 | 20230927 | 132600 | 22083983240 | 3985 | 3990 | 3995 | 3980 | 16480 |
| 399 | 20230927 | 132500 | 22018308705 | 3990 | 3980 | 3995 | 3965 | 37757 |
| 400 | 20230927 | 132400 | 21868136185 | 3980 | 3980 | 4005 | 3970 | 36086 |
| 401 | 20230927 | 132300 | 21724403100 | 3985 | 3990 | 4000 | 3975 | 32336 |
| 402 | 20230927 | 132200 | 21595598040 | 3995 | 3995 | 4015 | 3975 | 63039 |
| 403 | 20230927 | 132100 | 21344023835 | 3990 | 4010 | 4015 | 3990 | 50014 |
| 404 | 20230927 | 132000 | 21143892330 | 4005 | 3990 | 4045 | 3990 | 101151 |
| 405 | 20230927 | 131900 | 20736941320 | 3990 | 3990 | 4010 | 3990 | 60421 |
| 406 | 20230927 | 131800 | 20495255220 | 3990 | 4035 | 4035 | 3990 | 209456 |
| 407 | 20230927 | 131700 | 19653546520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 408 | 20230927 | 131600 | 19653546520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 409 | 20230927 | 131500 | 19653546520 | 4030 | 3955 | 4030 | 3950 | 209801 |
| 410 | 20230927 | 131400 | 18814308400 | 3955 | 3950 | 3965 | 3925 | 44031 |
| 411 | 20230927 | 131300 | 18640567255 | 3950 | 3950 | 3965 | 3945 | 32946 |
| 412 | 20230927 | 131200 | 18510399405 | 3955 | 3935 | 3980 | 3935 | 87451 |
| 413 | 20230927 | 131100 | 18163918375 | 3935 | 3970 | 3975 | 3930 | 84817 |
| 414 | 20230927 | 131000 | 17828900210 | 3970 | 3965 | 3985 | 3945 | 132824 |
| 415 | 20230927 | 130900 | 17302226495 | 3965 | 3865 | 3980 | 3860 | 336053 |
| 416 | 20230927 | 130800 | 15976805520 | 3865 | 3845 | 3890 | 3815 | 72260 |
| 417 | 20230927 | 130700 | 15697984945 | 3845 | 3890 | 3900 | 3840 | 86811 |
| 418 | 20230927 | 130600 | 15362002265 | 3895 | 3815 | 3895 | 3810 | 70311 |
| 419 | 20230927 | 130500 | 15090306880 | 3815 | 3835 | 3840 | 3815 | 18896 |
| 420 | 20230927 | 130400 | 15018079560 | 3835 | 3845 | 3855 | 3820 | 35335 |
| 421 | 20230927 | 130300 | 14882426475 | 3855 | 3810 | 3870 | 3800 | 83182 |
| 422 | 20230927 | 130200 | 14562742660 | 3810 | 3820 | 3825 | 3795 | 27131 |
| 423 | 20230927 | 130100 | 14459480250 | 3820 | 3815 | 3835 | 3810 | 12017 |
| 424 | 20230927 | 130000 | 14413549630 | 3825 | 3830 | 3830 | 3785 | 47423 |
| 425 | 20230927 | 125900 | 14233011315 | 3840 | 3850 | 3855 | 3810 | 32919 |
| 426 | 20230927 | 125800 | 14107000585 | 3845 | 3815 | 3870 | 3815 | 46722 |
| 427 | 20230927 | 125700 | 13927146330 | 3815 | 3840 | 3850 | 3795 | 45563 |
| 428 | 20230927 | 125600 | 13752853110 | 3840 | 3870 | 3875 | 3830 | 55831 |
| 429 | 20230927 | 125500 | 13537529135 | 3870 | 3820 | 3885 | 3800 | 95086 |
| 430 | 20230927 | 125400 | 13171027610 | 3825 | 3800 | 3860 | 3800 | 87772 |
| 431 | 20230927 | 125300 | 12835177275 | 3795 | 3830 | 3835 | 3785 | 95230 |
| 432 | 20230927 | 125200 | 12472662900 | 3830 | 3840 | 3880 | 3820 | 40794 |
| 433 | 20230927 | 125100 | 12315907900 | 3850 | 3865 | 3870 | 3815 | 80553 |
| 434 | 20230927 | 125000 | 12006363940 | 3865 | 3895 | 3895 | 3825 | 135822 |
| 435 | 20230927 | 124900 | 11482099255 | 3890 | 3840 | 3920 | 3800 | 399249 |
| 436 | 20230927 | 124800 | 9940191075 | 3840 | 3650 | 3850 | 3645 | 198766 |
| 437 | 20230927 | 124700 | 9188709785 | 3650 | 3675 | 3675 | 3640 | 37327 |
| 438 | 20230927 | 124600 | 9052150625 | 3675 | 3710 | 3710 | 3670 | 24510 |
| 439 | 20230927 | 124500 | 8961836505 | 3705 | 3695 | 3710 | 3680 | 9137 |
| 440 | 20230927 | 124400 | 8928065470 | 3695 | 3710 | 3715 | 3680 | 30463 |
| 441 | 20230927 | 124300 | 8815446410 | 3710 | 3695 | 3745 | 3695 | 59243 |
| 442 | 20230927 | 124200 | 8595045115 | 3695 | 3680 | 3720 | 3665 | 48439 |
| 443 | 20230927 | 124100 | 8415494985 | 3680 | 3620 | 3700 | 3610 | 59729 |
| 444 | 20230927 | 124000 | 8196845390 | 3620 | 3670 | 3675 | 3600 | 61731 |
| 445 | 20230927 | 123900 | 7973237135 | 3670 | 3670 | 3710 | 3655 | 16033 |
| 446 | 20230927 | 123800 | 7914101905 | 3670 | 3660 | 3740 | 3655 | 51377 |
| 447 | 20230927 | 123700 | 7723613865 | 3650 | 3680 | 3695 | 3635 | 51695 |
| 448 | 20230927 | 123600 | 7534309645 | 3675 | 3690 | 3695 | 3660 | 60524 |
| 449 | 20230927 | 123500 | 7311985580 | 3690 | 3755 | 3760 | 3675 | 77181 |
| 450 | 20230927 | 123400 | 7025756325 | 3755 | 3775 | 3775 | 3740 | 52401 |
| 451 | 20230927 | 123300 | 6828750670 | 3775 | 3720 | 3775 | 3695 | 132689 |
| 452 | 20230927 | 123200 | 6335040610 | 3720 | 3735 | 3755 | 3720 | 69395 |
| 453 | 20230927 | 123100 | 6075965520 | 3735 | 3760 | 3765 | 3730 | 42262 |
| 454 | 20230927 | 123000 | 5917917760 | 3760 | 3785 | 3790 | 3725 | 79293 |
| 455 | 20230927 | 122900 | 5619334565 | 3780 | 3750 | 3795 | 3730 | 126722 |
| 456 | 20230927 | 122800 | 5143202320 | 3750 | 3760 | 3800 | 3715 | 199645 |
| 457 | 20230927 | 122700 | 4391471635 | 3760 | 3760 | 3780 | 3675 | 233724 |
| 458 | 20230927 | 122600 | 3516313240 | 3760 | 3665 | 3785 | 3630 | 343298 |
| 459 | 20230927 | 122500 | 2238698010 | 3570 | 3570 | 3570 | 3570 | 0 |
| 460 | 20230927 | 122400 | 2238698010 | 3570 | 3570 | 3570 | 3570 | 0 |
| 461 | 20230927 | 122300 | 2238698010 | 3570 | 3495 | 3570 | 3490 | 76587 |
| 462 | 20230927 | 122200 | 1968201925 | 3490 | 3470 | 3495 | 3470 | 5379 |
| 463 | 20230927 | 122100 | 1949430435 | 3485 | 3500 | 3500 | 3470 | 13267 |
| 464 | 20230927 | 122000 | 1903100470 | 3500 | 3460 | 3500 | 3455 | 20428 |
| 465 | 20230927 | 121900 | 1831843185 | 3460 | 3465 | 3465 | 3460 | 215 |
| 466 | 20230927 | 121800 | 1831098260 | 3460 | 3460 | 3460 | 3460 | 88 |
| 467 | 20230927 | 121700 | 1830793780 | 3460 | 3465 | 3475 | 3460 | 602 |
| 468 | 20230927 | 121600 | 1828710110 | 3465 | 3465 | 3465 | 3465 | 571 |
| 469 | 20230927 | 121500 | 1826731595 | 3465 | 3470 | 3470 | 3465 | 6 |
| 470 | 20230927 | 121400 | 1826710785 | 3470 | 3470 | 3470 | 3465 | 783 |
| 471 | 20230927 | 121300 | 1823996580 | 3475 | 3480 | 3480 | 3465 | 1630 |
| 472 | 20230927 | 121200 | 1818344810 | 3480 | 3465 | 3480 | 3465 | 582 |
| 473 | 20230927 | 121100 | 1816322885 | 3465 | 3450 | 3470 | 3445 | 5004 |
| 474 | 20230927 | 121000 | 1799051550 | 3455 | 3470 | 3470 | 3455 | 2100 |
| 475 | 20230927 | 120900 | 1791782345 | 3470 | 3475 | 3475 | 3470 | 633 |
| 476 | 20230927 | 120800 | 1789584175 | 3470 | 3470 | 3480 | 3470 | 930 |
| 477 | 20230927 | 120700 | 1786354780 | 3475 | 3475 | 3475 | 3470 | 1199 |
| 478 | 20230927 | 120600 | 1782188355 | 3475 | 3475 | 3475 | 3465 | 1223 |
| 479 | 20230927 | 120500 | 1777944030 | 3470 | 3465 | 3470 | 3460 | 901 |
| 480 | 20230927 | 120400 | 1774821285 | 3465 | 3465 | 3465 | 3455 | 2009 |
| 481 | 20230927 | 120300 | 1767868570 | 3470 | 3465 | 3470 | 3465 | 108 |
| 482 | 20230927 | 120200 | 1767494050 | 3465 | 3475 | 3475 | 3465 | 1426 |
| 483 | 20230927 | 120100 | 1762545745 | 3475 | 3480 | 3485 | 3475 | 1336 |
| 484 | 20230927 | 120000 | 1757897880 | 3485 | 3495 | 3495 | 3475 | 2986 |
| 485 | 20230927 | 115900 | 1747481005 | 3490 | 3475 | 3495 | 3465 | 11035 |
| 486 | 20230927 | 115800 | 1709013825 | 3475 | 3450 | 3475 | 3445 | 9257 |
| 487 | 20230927 | 115700 | 1676902955 | 3465 | 3440 | 3465 | 3440 | 2355 |
| 488 | 20230927 | 115600 | 1668762545 | 3440 | 3450 | 3450 | 3440 | 584 |
| 489 | 20230927 | 115500 | 1666748020 | 3450 | 3445 | 3455 | 3440 | 5060 |
| 490 | 20230927 | 115400 | 1649300355 | 3440 | 3435 | 3445 | 3435 | 2714 |
| 491 | 20230927 | 115300 | 1639958440 | 3435 | 3430 | 3440 | 3425 | 362 |
| 492 | 20230927 | 115200 | 1638715850 | 3430 | 3425 | 3430 | 3420 | 855 |
| 493 | 20230927 | 115100 | 1635783650 | 3430 | 3440 | 3440 | 3390 | 4195 |
| 494 | 20230927 | 115000 | 1621445220 | 3435 | 3435 | 3440 | 3425 | 334 |
| 495 | 20230927 | 114900 | 1620299020 | 3435 | 3430 | 3440 | 3425 | 1208 |
| 496 | 20230927 | 114800 | 1616149290 | 3435 | 3430 | 3440 | 3430 | 2647 |
| 497 | 20230927 | 114700 | 1607060810 | 3425 | 3425 | 3430 | 3425 | 236 |
| 498 | 20230927 | 114600 | 1606252150 | 3420 | 3420 | 3420 | 3410 | 1317 |
| 499 | 20230927 | 114500 | 1601757285 | 3420 | 3420 | 3425 | 3420 | 115 |
| 500 | 20230927 | 114400 | 1601363975 | 3420 | 3405 | 3420 | 3405 | 682 |
| 501 | 20230927 | 114300 | 1599038260 | 3405 | 3390 | 3405 | 3390 | 698 |
| 502 | 20230927 | 114200 | 1596664660 | 3390 | 3405 | 3405 | 3385 | 1102 |
| 503 | 20230927 | 114100 | 1592921575 | 3400 | 3400 | 3400 | 3400 | 61 |
| 504 | 20230927 | 114000 | 1592714175 | 3405 | 3395 | 3405 | 3395 | 288 |
| 505 | 20230927 | 113900 | 1591736360 | 3395 | 3395 | 3395 | 3395 | 50 |
| 506 | 20230927 | 113800 | 1591566610 | 3395 | 3415 | 3415 | 3395 | 921 |
| 507 | 20230927 | 113700 | 1588423960 | 3415 | 3420 | 3420 | 3415 | 54 |
| 508 | 20230927 | 113600 | 1588239535 | 3420 | 3415 | 3420 | 3415 | 73 |
| 509 | 20230927 | 113500 | 1587990130 | 3415 | 3420 | 3420 | 3410 | 1103 |
| 510 | 20230927 | 113400 | 1584223140 | 3420 | 3420 | 3420 | 3420 | 55 |
| 511 | 20230927 | 113300 | 1584035040 | 3420 | 3405 | 3425 | 3405 | 1501 |
| 512 | 20230927 | 113200 | 1578906005 | 3410 | 3410 | 3410 | 3410 | 150 |
| 513 | 20230927 | 113100 | 1578394505 | 3410 | 3400 | 3410 | 3400 | 290 |
| 514 | 20230927 | 113000 | 1577405875 | 3395 | 3390 | 3395 | 3390 | 292 |
| 515 | 20230927 | 112900 | 1576415900 | 3395 | 3395 | 3400 | 3395 | 208 |
| 516 | 20230927 | 112800 | 1575709735 | 3395 | 3410 | 3410 | 3390 | 4071 |
| 517 | 20230927 | 112700 | 1561888605 | 3410 | 3420 | 3420 | 3410 | 792 |
| 518 | 20230927 | 112600 | 1559186070 | 3425 | 3410 | 3425 | 3410 | 547 |
| 519 | 20230927 | 112500 | 1557317055 | 3410 | 3410 | 3410 | 3410 | 38 |
| 520 | 20230927 | 112400 | 1557187475 | 3410 | 3415 | 3415 | 3410 | 63 |
| 521 | 20230927 | 112300 | 1556972630 | 3415 | 3390 | 3415 | 3390 | 1794 |
| 522 | 20230927 | 112200 | 1550882240 | 3395 | 3390 | 3395 | 3385 | 475 |
| 523 | 20230927 | 112100 | 1549273510 | 3390 | 3390 | 3395 | 3390 | 962 |
| 524 | 20230927 | 112000 | 1546010740 | 3390 | 3390 | 3390 | 3390 | 28 |
| 525 | 20230927 | 111900 | 1545915820 | 3390 | 3395 | 3395 | 3390 | 826 |
| 526 | 20230927 | 111800 | 1543113910 | 3395 | 3400 | 3400 | 3395 | 612 |
| 527 | 20230927 | 111700 | 1541033115 | 3405 | 3405 | 3405 | 3405 | 398 |
| 528 | 20230927 | 111600 | 1539677925 | 3405 | 3405 | 3415 | 3405 | 21 |
| 529 | 20230927 | 111500 | 1539606405 | 3400 | 3405 | 3405 | 3400 | 181 |
| 530 | 20230927 | 111400 | 1538990330 | 3410 | 3410 | 3410 | 3410 | 9 |
| 531 | 20230927 | 111300 | 1538959640 | 3415 | 3415 | 3415 | 3400 | 1185 |
| 532 | 20230927 | 111200 | 1534923275 | 3400 | 3410 | 3410 | 3400 | 54 |
| 533 | 20230927 | 111100 | 1534739405 | 3410 | 3410 | 3430 | 3410 | 2064 |
| 534 | 20230927 | 111000 | 1527691135 | 3400 | 3410 | 3410 | 3390 | 1502 |
| 535 | 20230927 | 110900 | 1522589060 | 3410 | 3410 | 3410 | 3410 | 133 |
| 536 | 20230927 | 110800 | 1522135530 | 3415 | 3420 | 3420 | 3415 | 823 |
| 537 | 20230927 | 110700 | 1519324980 | 3415 | 3415 | 3415 | 3415 | 495 |
| 538 | 20230927 | 110600 | 1517634555 | 3435 | 3415 | 3435 | 3415 | 69 |
| 539 | 20230927 | 110500 | 1517398885 | 3410 | 3420 | 3420 | 3410 | 100 |
| 540 | 20230927 | 110400 | 1517057385 | 3400 | 3430 | 3430 | 3400 | 3000 |
| 541 | 20230927 | 110300 | 1506827715 | 3440 | 3415 | 3440 | 3415 | 3676 |
| 542 | 20230927 | 110200 | 1494230670 | 3400 | 3395 | 3400 | 3395 | 882 |
| 543 | 20230927 | 110100 | 1491231915 | 3395 | 3405 | 3410 | 3395 | 798 |
| 544 | 20230927 | 110000 | 1488517735 | 3395 | 3400 | 3400 | 3395 | 67 |
| 545 | 20230927 | 105900 | 1488290010 | 3400 | 3400 | 3400 | 3400 | 520 |
| 546 | 20230927 | 105800 | 1486522010 | 3400 | 3405 | 3405 | 3400 | 504 |
| 547 | 20230927 | 105700 | 1484806650 | 3400 | 3390 | 3400 | 3390 | 442 |
| 548 | 20230927 | 105600 | 1483303890 | 3385 | 3395 | 3395 | 3385 | 1303 |
| 549 | 20230927 | 105500 | 1478887635 | 3395 | 3395 | 3395 | 3395 | 0 |
| 550 | 20230927 | 105400 | 1478887635 | 3395 | 3395 | 3395 | 3395 | 1460 |
| 551 | 20230927 | 105300 | 1473930935 | 3395 | 3395 | 3405 | 3395 | 1152 |
| 552 | 20230927 | 105200 | 1470015870 | 3390 | 3385 | 3390 | 3385 | 692 |
| 553 | 20230927 | 105100 | 1467670765 | 3390 | 3390 | 3390 | 3385 | 592 |
| 554 | 20230927 | 105000 | 1465665935 | 3390 | 3395 | 3395 | 3380 | 1620 |
| 555 | 20230927 | 104900 | 1460183705 | 3395 | 3390 | 3400 | 3390 | 1139 |
| 556 | 20230927 | 104800 | 1456322040 | 3395 | 3395 | 3400 | 3380 | 2639 |
| 557 | 20230927 | 104700 | 1447395670 | 3395 | 3405 | 3405 | 3390 | 2304 |
| 558 | 20230927 | 104600 | 1439570270 | 3405 | 3415 | 3415 | 3400 | 1622 |
| 559 | 20230927 | 104500 | 1434042950 | 3415 | 3420 | 3420 | 3415 | 63 |
| 560 | 20230927 | 104400 | 1433827765 | 3425 | 3415 | 3430 | 3415 | 995 |
| 561 | 20230927 | 104300 | 1430429815 | 3425 | 3410 | 3425 | 3410 | 103 |
| 562 | 20230927 | 104200 | 1430078560 | 3410 | 3435 | 3435 | 3405 | 1498 |
| 563 | 20230927 | 104100 | 1424964435 | 3440 | 3440 | 3440 | 3440 | 966 |
| 564 | 20230927 | 104000 | 1421641395 | 3435 | 3415 | 3435 | 3415 | 343 |
| 565 | 20230927 | 103900 | 1420464770 | 3410 | 3420 | 3420 | 3410 | 1857 |
| 566 | 20230927 | 103800 | 1414125745 | 3425 | 3430 | 3430 | 3410 | 3316 |
| 567 | 20230927 | 103700 | 1402789065 | 3435 | 3430 | 3435 | 3420 | 1880 |
| 568 | 20230927 | 103600 | 1396353545 | 3425 | 3415 | 3425 | 3415 | 159 |
| 569 | 20230927 | 103500 | 1395809135 | 3410 | 3415 | 3420 | 3410 | 1524 |
| 570 | 20230927 | 103400 | 1390609675 | 3415 | 3420 | 3420 | 3415 | 1617 |
| 571 | 20230927 | 103300 | 1385083610 | 3420 | 3420 | 3420 | 3415 | 1126 |
| 572 | 20230927 | 103200 | 1381232845 | 3415 | 3450 | 3450 | 3415 | 1113 |
| 573 | 20230927 | 103100 | 1377413260 | 3445 | 3420 | 3445 | 3420 | 1665 |
| 574 | 20230927 | 103000 | 1371679690 | 3440 | 3415 | 3440 | 3410 | 1646 |
| 575 | 20230927 | 102900 | 1366059310 | 3415 | 3440 | 3440 | 3415 | 4194 |
| 576 | 20230927 | 102800 | 1351669540 | 3440 | 3440 | 3445 | 3440 | 213 |
| 577 | 20230927 | 102700 | 1350936765 | 3440 | 3435 | 3440 | 3430 | 2045 |
| 578 | 20230927 | 102600 | 1343912750 | 3430 | 3425 | 3445 | 3420 | 1329 |
| 579 | 20230927 | 102500 | 1339345555 | 3425 | 3415 | 3430 | 3410 | 2184 |
| 580 | 20230927 | 102400 | 1331878075 | 3415 | 3415 | 3420 | 3415 | 349 |
| 581 | 20230927 | 102300 | 1330685955 | 3425 | 3420 | 3425 | 3420 | 207 |
| 582 | 20230927 | 102200 | 1329976990 | 3420 | 3425 | 3425 | 3415 | 99 |
| 583 | 20230927 | 102100 | 1329638650 | 3425 | 3415 | 3430 | 3415 | 1498 |
| 584 | 20230927 | 102000 | 1324518865 | 3420 | 3430 | 3430 | 3420 | 1963 |
| 585 | 20230927 | 101900 | 1317795190 | 3430 | 3430 | 3430 | 3430 | 327 |
| 586 | 20230927 | 101800 | 1316673580 | 3425 | 3445 | 3445 | 3425 | 3403 |
| 587 | 20230927 | 101700 | 1304977700 | 3445 | 3415 | 3465 | 3415 | 10747 |
| 588 | 20230927 | 101600 | 1268008145 | 3415 | 3420 | 3420 | 3415 | 944 |
| 589 | 20230927 | 101500 | 1264781255 | 3420 | 3425 | 3435 | 3415 | 4980 |
| 590 | 20230927 | 101400 | 1247718050 | 3430 | 3415 | 3430 | 3410 | 513 |
| 591 | 20230927 | 101300 | 1245960440 | 3410 | 3390 | 3425 | 3390 | 2884 |
| 592 | 20230927 | 101200 | 1236105685 | 3385 | 3400 | 3410 | 3385 | 1132 |
| 593 | 20230927 | 101100 | 1232264830 | 3400 | 3405 | 3410 | 3395 | 5922 |
| 594 | 20230927 | 101000 | 1212127735 | 3405 | 3400 | 3410 | 3400 | 2029 |
| 595 | 20230927 | 100900 | 1205225505 | 3385 | 3380 | 3395 | 3370 | 2367 |
| 596 | 20230927 | 100800 | 1197216530 | 3380 | 3390 | 3395 | 3380 | 1597 |
| 597 | 20230927 | 100700 | 1191802145 | 3385 | 3385 | 3390 | 3380 | 1209 |
| 598 | 20230927 | 100600 | 1187706640 | 3385 | 3390 | 3400 | 3380 | 2393 |
| 599 | 20230927 | 100500 | 1179613115 | 3385 | 3405 | 3415 | 3385 | 5078 |
| 600 | 20230927 | 100400 | 1162341835 | 3405 | 3420 | 3420 | 3405 | 2236 |
| 601 | 20230927 | 100300 | 1154714115 | 3415 | 3430 | 3430 | 3405 | 2869 |
| 602 | 20230927 | 100200 | 1144921090 | 3410 | 3415 | 3445 | 3410 | 8123 |
| 603 | 20230927 | 100100 | 1117042325 | 3410 | 3400 | 3415 | 3395 | 9520 |
| 604 | 20230927 | 100000 | 1084669285 | 3400 | 3395 | 3400 | 3390 | 6566 |
| 605 | 20230927 | 095900 | 1062376190 | 3395 | 3400 | 3400 | 3385 | 3040 |
| 606 | 20230927 | 095800 | 1052070345 | 3400 | 3400 | 3405 | 3390 | 4471 |
| 607 | 20230927 | 095700 | 1036871210 | 3400 | 3395 | 3400 | 3395 | 2459 |
| 608 | 20230927 | 095600 | 1028521515 | 3395 | 3405 | 3415 | 3395 | 3298 |
| 609 | 20230927 | 095500 | 1017308940 | 3410 | 3435 | 3470 | 3380 | 25806 |
| 610 | 20230927 | 095400 | 928537605 | 3435 | 3370 | 3440 | 3370 | 21109 |
| 611 | 20230927 | 095300 | 856582135 | 3370 | 3365 | 3370 | 3355 | 1616 |
| 612 | 20230927 | 095200 | 851151075 | 3365 | 3375 | 3375 | 3365 | 795 |
| 613 | 20230927 | 095100 | 848472325 | 3375 | 3360 | 3375 | 3360 | 1554 |
| 614 | 20230927 | 095000 | 843233710 | 3345 | 3355 | 3355 | 3345 | 3655 |
| 615 | 20230927 | 094900 | 830990835 | 3360 | 3355 | 3360 | 3355 | 1292 |
| 616 | 20230927 | 094800 | 826650385 | 3355 | 3360 | 3360 | 3355 | 201 |
| 617 | 20230927 | 094700 | 825975520 | 3355 | 3355 | 3370 | 3355 | 696 |
| 618 | 20230927 | 094600 | 823636460 | 3355 | 3360 | 3360 | 3355 | 241 |
| 619 | 20230927 | 094500 | 822827900 | 3355 | 3350 | 3355 | 3350 | 83 |
| 620 | 20230927 | 094400 | 822549545 | 3360 | 3365 | 3370 | 3360 | 5132 |
| 621 | 20230927 | 094300 | 805280980 | 3365 | 3360 | 3365 | 3360 | 2613 |
| 622 | 20230927 | 094200 | 796499160 | 3360 | 3340 | 3360 | 3335 | 1437 |
| 623 | 20230927 | 094100 | 791684900 | 3340 | 3350 | 3355 | 3335 | 3185 |
| 624 | 20230927 | 094000 | 781056725 | 3355 | 3340 | 3360 | 3340 | 199 |
| 625 | 20230927 | 093900 | 780390730 | 3335 | 3340 | 3345 | 3335 | 1551 |
| 626 | 20230927 | 093800 | 775210615 | 3340 | 3335 | 3340 | 3335 | 518 |
| 627 | 20230927 | 093700 | 773482275 | 3335 | 3340 | 3340 | 3335 | 1579 |
| 628 | 20230927 | 093600 | 768211945 | 3340 | 3360 | 3360 | 3340 | 3998 |
| 629 | 20230927 | 093500 | 754823250 | 3360 | 3360 | 3365 | 3360 | 3824 |
| 630 | 20230927 | 093400 | 741974575 | 3360 | 3370 | 3370 | 3360 | 2798 |
| 631 | 20230927 | 093300 | 732562760 | 3370 | 3360 | 3375 | 3350 | 7194 |
| 632 | 20230927 | 093200 | 708327355 | 3365 | 3365 | 3370 | 3350 | 6174 |
| 633 | 20230927 | 093100 | 687632785 | 3365 | 3345 | 3365 | 3340 | 10288 |
| 634 | 20230927 | 093000 | 653097920 | 3350 | 3350 | 3350 | 3340 | 1517 |
| 635 | 20230927 | 092900 | 648025030 | 3340 | 3330 | 3350 | 3330 | 4974 |
| 636 | 20230927 | 092800 | 631386335 | 3340 | 3315 | 3340 | 3310 | 4441 |
| 637 | 20230927 | 092700 | 616641515 | 3315 | 3320 | 3325 | 3315 | 4300 |
| 638 | 20230927 | 092600 | 602375110 | 3320 | 3355 | 3370 | 3310 | 8705 |
| 639 | 20230927 | 092500 | 573366020 | 3355 | 3405 | 3410 | 3350 | 11630 |
| 640 | 20230927 | 092400 | 533945230 | 3405 | 3335 | 3410 | 3335 | 18673 |
| 641 | 20230927 | 092300 | 470881995 | 3350 | 3330 | 3360 | 3315 | 5139 |
| 642 | 20230927 | 092200 | 453765810 | 3330 | 3365 | 3365 | 3330 | 4920 |
| 643 | 20230927 | 092100 | 437314490 | 3365 | 3355 | 3375 | 3350 | 5054 |
| 644 | 20230927 | 092000 | 420312120 | 3355 | 3345 | 3370 | 3340 | 3036 |
| 645 | 20230927 | 091900 | 410112835 | 3340 | 3335 | 3355 | 3335 | 1102 |
| 646 | 20230927 | 091800 | 406430055 | 3335 | 3325 | 3335 | 3325 | 691 |
| 647 | 20230927 | 091700 | 404128800 | 3325 | 3355 | 3355 | 3320 | 3592 |
| 648 | 20230927 | 091600 | 392119355 | 3355 | 3360 | 3375 | 3355 | 2875 |
| 649 | 20230927 | 091500 | 382436980 | 3355 | 3340 | 3360 | 3335 | 2369 |
| 650 | 20230927 | 091400 | 374514790 | 3335 | 3325 | 3335 | 3325 | 945 |
| 651 | 20230927 | 091300 | 371365760 | 3325 | 3320 | 3325 | 3315 | 1203 |
| 652 | 20230927 | 091200 | 367372345 | 3330 | 3350 | 3355 | 3315 | 5028 |
| 653 | 20230927 | 091100 | 350587270 | 3350 | 3325 | 3350 | 3325 | 5906 |
| 654 | 20230927 | 091000 | 330828510 | 3325 | 3315 | 3335 | 3315 | 1101 |
| 655 | 20230927 | 090900 | 327171285 | 3315 | 3300 | 3320 | 3300 | 3752 |
| 656 | 20230927 | 090800 | 314751065 | 3300 | 3300 | 3310 | 3280 | 9931 |
| 657 | 20230927 | 090700 | 282038385 | 3300 | 3395 | 3395 | 3300 | 19014 |
| 658 | 20230927 | 090600 | 218373185 | 3395 | 3385 | 3450 | 3385 | 13601 |
| 659 | 20230927 | 090500 | 172103100 | 3385 | 3360 | 3400 | 3360 | 9495 |
| 660 | 20230927 | 090400 | 139930850 | 3380 | 3335 | 3380 | 3335 | 7618 |
| 661 | 20230927 | 090300 | 114356525 | 3335 | 3335 | 3350 | 3320 | 7809 |
| 662 | 20230927 | 090200 | 88342185 | 3330 | 3325 | 3350 | 3320 | 13300 |
| 663 | 20230927 | 090100 | 43980415 | 3325 | 3255 | 3350 | 3255 | 5209 |
| 664 | 20230927 | 090000 | 26796835 | 3250 | 3250 | 3270 | 3245 | 6809 |